{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":13708,"rows_kept":13708,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[360294969,1746720411222,"fUST",-300.0,0.00010505,2,"2025-05-08T16:06:51.222",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360294970,1746720411244,"fUST",-4538.32691045,0.00010506,2,"2025-05-08T16:06:51.244",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295013,1746720632052,"fUST",-5776.85892235,0.00010506,2,"2025-05-08T16:10:32.052",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295015,1746720632062,"fUST",-400.0,0.00010958,2,"2025-05-08T16:10:32.062",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295017,1746720632071,"fUST",-400.0,0.00011232,2,"2025-05-08T16:10:32.071",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295018,1746720632081,"fUST",-198.13690806,0.00011441,2,"2025-05-08T16:10:32.081",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295021,1746720632090,"fUST",-300.0,0.00011504,2,"2025-05-08T16:10:32.090",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295023,1746720632100,"fUST",-169.41469658,0.00011505,2,"2025-05-08T16:10:32.100",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295024,1746720632109,"fUST",-500.0,0.00011505,2,"2025-05-08T16:10:32.109",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295027,1746720632120,"fUST",-500.0,0.00011505,2,"2025-05-08T16:10:32.120",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295029,1746720632130,"fUST",-500.0,0.00011505,2,"2025-05-08T16:10:32.130",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295031,1746720632139,"fUST",-500.0,0.00011505,2,"2025-05-08T16:10:32.139",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295033,1746720632149,"fUST",-500.0,0.00011505,2,"2025-05-08T16:10:32.149",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295035,1746720632158,"fUST",-500.0,0.00011505,2,"2025-05-08T16:10:32.158",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295038,1746720632168,"fUST",-500.0,0.00011505,2,"2025-05-08T16:10:32.168",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295041,1746720632178,"fUST",-500.0,0.00011505,2,"2025-05-08T16:10:32.178",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295043,1746720632187,"fUST",-500.0,0.00011505,2,"2025-05-08T16:10:32.187",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295045,1746720632196,"fUST",-618.77296562,0.00011505,2,"2025-05-08T16:10:32.196",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295047,1746720632206,"fUST",-500.0,0.00011505,2,"2025-05-08T16:10:32.206",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295049,1746720632215,"fUST",-207.3481111,0.00011505,2,"2025-05-08T16:10:32.215",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295051,1746720632225,"fUST",-500.0,0.00011505,2,"2025-05-08T16:10:32.225",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295053,1746720632234,"fUST",-300.0,0.00011505,2,"2025-05-08T16:10:32.234",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295055,1746720632244,"fUST",-500.0,0.00011505,2,"2025-05-08T16:10:32.244",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295057,1746720632254,"fUST",-500.0,0.00011505,2,"2025-05-08T16:10:32.254",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295058,1746720632263,"fUST",-500.0,0.00011505,2,"2025-05-08T16:10:32.263",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295061,1746720632273,"fUST",-500.0,0.00011505,2,"2025-05-08T16:10:32.273",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295063,1746720632283,"fUST",-500.0,0.00011505,2,"2025-05-08T16:10:32.283",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295065,1746720632293,"fUST",-1104.391503,0.00011505,2,"2025-05-08T16:10:32.293",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295067,1746720632302,"fUST",-400.0,0.00011505,2,"2025-05-08T16:10:32.302",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295069,1746720632312,"fUST",-400.0,0.00011505,2,"2025-05-08T16:10:32.312",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295071,1746720632322,"fUST",-400.0,0.00011505,2,"2025-05-08T16:10:32.322",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295073,1746720632330,"fUST",-400.0,0.00011505,2,"2025-05-08T16:10:32.330",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295075,1746720632342,"fUST",-400.0,0.00011505,2,"2025-05-08T16:10:32.342",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295077,1746720632351,"fUST",-466.534856,0.00011505,2,"2025-05-08T16:10:32.351",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295079,1746720632360,"fUST",-520.53,0.00011505,2,"2025-05-08T16:10:32.360",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295081,1746720632370,"fUST",-400.0,0.00011505,2,"2025-05-08T16:10:32.370",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295083,1746720632379,"fUST",-400.0,0.00011505,2,"2025-05-08T16:10:32.379",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295085,1746720632389,"fUST",-400.0,0.00011505,2,"2025-05-08T16:10:32.389",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295087,1746720632398,"fUST",-400.0,0.00011505,2,"2025-05-08T16:10:32.398",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295089,1746720632407,"fUST",-485.88739106,0.00011505,2,"2025-05-08T16:10:32.407",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295090,1746720632417,"fUST",-618.48,0.00011505,2,"2025-05-08T16:10:32.417",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295092,1746720632427,"fUST",-400.0,0.00011506,2,"2025-05-08T16:10:32.427",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295095,1746720632437,"fUST",-315.64909387,0.00011506,2,"2025-05-08T16:10:32.437",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295097,1746720632447,"fUST",-439.77353157,0.00011506,2,"2025-05-08T16:10:32.447",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295098,1746720632456,"fUST",-326.15635363,0.00011506,2,"2025-05-08T16:10:32.456",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295100,1746720632465,"fUST",-481.01467842,0.00011506,2,"2025-05-08T16:10:32.465",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295102,1746720632475,"fUST",-411.89955791,0.00011506,2,"2025-05-08T16:10:32.475",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295104,1746720632486,"fUST",-410.77495671,0.00011506,2,"2025-05-08T16:10:32.486",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295106,1746720632495,"fUST",-400.0,0.00011506,2,"2025-05-08T16:10:32.495",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295108,1746720632505,"fUST",-402.3381913,0.00011506,2,"2025-05-08T16:10:32.505",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295110,1746720632514,"fUST",-400.0,0.00011506,2,"2025-05-08T16:10:32.514",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295112,1746720632523,"fUST",-400.0,0.00011506,2,"2025-05-08T16:10:32.523",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295114,1746720632533,"fUST",-400.0,0.00011506,2,"2025-05-08T16:10:32.533",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295117,1746720632546,"fUST",-400.0,0.00011506,2,"2025-05-08T16:10:32.546",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295119,1746720632563,"fUST",-400.0,0.00011506,2,"2025-05-08T16:10:32.563",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295121,1746720632575,"fUST",-400.0,0.00011506,2,"2025-05-08T16:10:32.575",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295124,1746720632588,"fUST",-400.0,0.00011506,2,"2025-05-08T16:10:32.588",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295126,1746720632599,"fUST",-177.02470605,0.00011506,2,"2025-05-08T16:10:32.599",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295128,1746720632612,"fUST",-400.0,0.00011506,2,"2025-05-08T16:10:32.612",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295130,1746720632622,"fUST",-400.0,0.00011506,2,"2025-05-08T16:10:32.622",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295132,1746720632634,"fUST",-400.0,0.00011506,2,"2025-05-08T16:10:32.634",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295135,1746720632648,"fUST",-210.91228379,0.00011506,2,"2025-05-08T16:10:32.648",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295137,1746720632661,"fUST",-400.0,0.00011506,2,"2025-05-08T16:10:32.661",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295139,1746720632672,"fUST",-400.0,0.00011507,2,"2025-05-08T16:10:32.672",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295141,1746720632684,"fUST",-410.83318434,0.00011507,2,"2025-05-08T16:10:32.684",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295144,1746720632696,"fUST",-409.19932202,0.00011507,2,"2025-05-08T16:10:32.696",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295146,1746720632708,"fUST",-400.0,0.00011507,2,"2025-05-08T16:10:32.708",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295148,1746720632720,"fUST",-214.84523283,0.00011507,2,"2025-05-08T16:10:32.720",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295150,1746720632734,"fUST",-406.21651518,0.00011507,2,"2025-05-08T16:10:32.734",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295152,1746720632746,"fUST",-400.0,0.00011507,2,"2025-05-08T16:10:32.746",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295155,1746720632757,"fUST",-484.28,0.00011507,2,"2025-05-08T16:10:32.757",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295157,1746720632769,"fUST",-403.60980109,0.00011507,2,"2025-05-08T16:10:32.769",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295159,1746720632782,"fUST",-400.0,0.00011507,2,"2025-05-08T16:10:32.782",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295162,1746720632793,"fUST",-400.0,0.00011507,2,"2025-05-08T16:10:32.793",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295164,1746720632805,"fUST",-400.0,0.00011507,2,"2025-05-08T16:10:32.805",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295166,1746720632816,"fUST",-400.0,0.00011507,2,"2025-05-08T16:10:32.816",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295168,1746720632827,"fUST",-400.0,0.00011507,2,"2025-05-08T16:10:32.827",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295170,1746720632838,"fUST",-400.0,0.00011507,2,"2025-05-08T16:10:32.838",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295173,1746720632850,"fUST",-400.0,0.00011507,2,"2025-05-08T16:10:32.850",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295175,1746720632861,"fUST",-400.0,0.00011507,2,"2025-05-08T16:10:32.861",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295177,1746720632872,"fUST",-500.0,0.00011507,2,"2025-05-08T16:10:32.872",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295179,1746720632884,"fUST",-345.7563018,0.00011507,2,"2025-05-08T16:10:32.884",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295181,1746720632895,"fUST",-400.0,0.00011507,2,"2025-05-08T16:10:32.895",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295183,1746720632907,"fUST",-160.0,0.00011541,2,"2025-05-08T16:10:32.907",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295185,1746720632918,"fUST",-10708.36093572,0.00011541,2,"2025-05-08T16:10:32.918",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295498,1746720638100,"fUST",-1906.87412533,0.00011541,2,"2025-05-08T16:10:38.100",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295499,1746720638113,"fUST",-160.0,0.00011541,2,"2025-05-08T16:10:38.113",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295500,1746720638124,"fUST",-422.07246323,0.00011541,2,"2025-05-08T16:10:38.124",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295501,1746720638136,"fUST",-160.0,0.00011541,2,"2025-05-08T16:10:38.136",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295502,1746720638147,"fUST",-160.0,0.00011541,2,"2025-05-08T16:10:38.147",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295504,1746720638158,"fUST",-842.21467215,0.00011541,2,"2025-05-08T16:10:38.158",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295506,1746720638170,"fUST",-212.10144473,0.00011541,2,"2025-05-08T16:10:38.170",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295508,1746720638181,"fUST",-160.0,0.00011541,2,"2025-05-08T16:10:38.181",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295510,1746720638192,"fUST",-160.0,0.00011541,2,"2025-05-08T16:10:38.192",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295512,1746720638203,"fUST",-506.0,0.00011779,2,"2025-05-08T16:10:38.203",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295514,1746720638214,"fUST",-184.08,0.00011779,2,"2025-05-08T16:10:38.214",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295517,1746720638224,"fUST",-400.0,0.00011779,2,"2025-05-08T16:10:38.224",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295518,1746720638238,"fUST",-400.0,0.00011779,2,"2025-05-08T16:10:38.238",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295521,1746720638250,"fUST",-520.53,0.00011779,2,"2025-05-08T16:10:38.250",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295522,1746720638260,"fUST",-400.0,0.00011779,2,"2025-05-08T16:10:38.260",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295525,1746720638272,"fUST",-400.0,0.00011779,2,"2025-05-08T16:10:38.272",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295526,1746720638283,"fUST",-400.0,0.00011779,2,"2025-05-08T16:10:38.283",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295527,1746720638294,"fUST",-618.48,0.00011779,2,"2025-05-08T16:10:38.294",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295528,1746720638305,"fUST",-400.0,0.0001178,2,"2025-05-08T16:10:38.305",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295529,1746720638315,"fUST",-400.0,0.0001178,2,"2025-05-08T16:10:38.315",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295530,1746720638326,"fUST",-400.0,0.0001178,2,"2025-05-08T16:10:38.326",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295531,1746720638337,"fUST",-410.09596599,0.0001178,2,"2025-05-08T16:10:38.337",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295532,1746720638348,"fUST",-400.0,0.0001178,2,"2025-05-08T16:10:38.348",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295533,1746720638360,"fUST",-400.0,0.0001178,2,"2025-05-08T16:10:38.360",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295534,1746720638370,"fUST",-400.0,0.0001178,2,"2025-05-08T16:10:38.370",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295535,1746720638382,"fUST",-400.0,0.0001178,2,"2025-05-08T16:10:38.382",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295536,1746720638393,"fUST",-400.0,0.00011781,2,"2025-05-08T16:10:38.393",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295537,1746720638404,"fUST",-400.0,0.00011781,2,"2025-05-08T16:10:38.404",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295538,1746720638415,"fUST",-400.0,0.00011781,2,"2025-05-08T16:10:38.415",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295539,1746720638426,"fUST",-400.0,0.00011781,2,"2025-05-08T16:10:38.426",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295541,1746720638437,"fUST",-269.30836273,0.00012052,2,"2025-05-08T16:10:38.437",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295543,1746720638449,"fUST",-500.0,0.00012052,2,"2025-05-08T16:10:38.449",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295545,1746720638460,"fUST",-500.0,0.00012052,2,"2025-05-08T16:10:38.460",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295547,1746720638471,"fUST",-500.0,0.00012052,2,"2025-05-08T16:10:38.471",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295549,1746720638487,"fUST",-157.61476414,0.00012052,2,"2025-05-08T16:10:38.487",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295550,1746720638498,"fUST",-500.0,0.00012052,2,"2025-05-08T16:10:38.498",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295551,1746720638509,"fUST",-238.25683545,0.00012052,2,"2025-05-08T16:10:38.509",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295552,1746720638520,"fUST",-400.0,0.00012053,2,"2025-05-08T16:10:38.520",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295553,1746720638531,"fUST",-400.0,0.00012053,2,"2025-05-08T16:10:38.531",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295554,1746720638542,"fUST",-520.53,0.00012053,2,"2025-05-08T16:10:38.542",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295555,1746720638552,"fUST",-400.0,0.00012053,2,"2025-05-08T16:10:38.552",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295556,1746720638564,"fUST",-400.0,0.00012053,2,"2025-05-08T16:10:38.564",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295557,1746720638574,"fUST",-400.0,0.00012053,2,"2025-05-08T16:10:38.574",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295558,1746720638585,"fUST",-618.48,0.00012053,2,"2025-05-08T16:10:38.585",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295559,1746720638596,"fUST",-339.97133836,0.00012054,2,"2025-05-08T16:10:38.596",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295560,1746720638607,"fUST",-400.0,0.00012054,2,"2025-05-08T16:10:38.607",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295561,1746720638617,"fUST",-400.0,0.00012054,2,"2025-05-08T16:10:38.617",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295562,1746720638628,"fUST",-386.4,0.00012054,2,"2025-05-08T16:10:38.628",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295563,1746720638639,"fUST",-400.0,0.00012054,2,"2025-05-08T16:10:38.639",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295564,1746720638649,"fUST",-400.0,0.00012054,2,"2025-05-08T16:10:38.649",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295565,1746720638660,"fUST",-400.0,0.00012055,2,"2025-05-08T16:10:38.660",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295566,1746720638670,"fUST",-400.0,0.00012055,2,"2025-05-08T16:10:38.670",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295567,1746720638681,"fUST",-400.0,0.00012055,2,"2025-05-08T16:10:38.681",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295568,1746720638692,"fUST",-321.35378132,0.00012061,2,"2025-05-08T16:10:38.692",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295569,1746720638701,"fUST",-500.0,0.00012091,2,"2025-05-08T16:10:38.701",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295570,1746720638711,"fUST",-500.0,0.00012092,2,"2025-05-08T16:10:38.711",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295571,1746720638720,"fUST",-7162.45225047,0.000121,2,"2025-05-08T16:10:38.720",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295572,1746720638729,"fUST",-7162.45225045,0.00012176,2,"2025-05-08T16:10:38.729",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295573,1746720638740,"fUST",-157.22455448,0.000122,2,"2025-05-08T16:10:38.740",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295574,1746720638772,"fUST",-342.77544552,0.000122,2,"2025-05-08T16:10:38.772",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295575,1746720638781,"fUST",-5.50455448,0.000122,2,"2025-05-08T16:10:38.781",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295576,1746720638792,"fUST",-494.49544552,0.000122,2,"2025-05-08T16:10:38.792",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295577,1746720638802,"fUST",-500.0,0.000122,2,"2025-05-08T16:10:38.802",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295578,1746720639022,"fUST",-509.6932751,0.000122,2,"2025-05-08T16:10:39.022",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295579,1746720639043,"fUST",-500.0,0.000122,2,"2025-05-08T16:10:39.043",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295580,1746720639057,"fUST",-500.0,0.00012254,2,"2025-05-08T16:10:39.057",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295581,1746720639067,"fUST",-421.25127938,0.00012254,2,"2025-05-08T16:10:39.067",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295668,1746720643601,"fUST",-78.74872062,0.00012254,2,"2025-05-08T16:10:43.601",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295671,1746720643610,"fUST",-458.84315832,0.00012254,2,"2025-05-08T16:10:43.610",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295673,1746720643622,"fUST",-41.15684168,0.00012254,2,"2025-05-08T16:10:43.622",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295675,1746720643631,"fUST",-500.0,0.00012254,2,"2025-05-08T16:10:43.631",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295676,1746720643641,"fUST",-512.47820784,0.00012254,2,"2025-05-08T16:10:43.641",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295677,1746720643650,"fUST",-383.00495047,0.00012254,2,"2025-05-08T16:10:43.650",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295687,1746720646119,"fUST",-116.99504953,0.00012254,2,"2025-05-08T16:10:46.119",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295689,1746720646129,"fUST",-500.0,0.00012254,2,"2025-05-08T16:10:46.129",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295690,1746720646139,"fUST",-500.0,0.00012254,2,"2025-05-08T16:10:46.139",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295691,1746720646148,"fUST",-400.0,0.00012327,2,"2025-05-08T16:10:46.148",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295692,1746720646158,"fUST",-400.0,0.00012327,2,"2025-05-08T16:10:46.158",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295694,1746720646168,"fUST",-520.53,0.00012327,2,"2025-05-08T16:10:46.168",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295696,1746720646178,"fUST",-158.76457411,0.00012327,2,"2025-05-08T16:10:46.178",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295706,1746720646269,"fUST",-241.23542589,0.00012327,2,"2025-05-08T16:10:46.269",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295707,1746720646279,"fUST",-400.0,0.00012327,2,"2025-05-08T16:10:46.279",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295710,1746720646289,"fUST",-400.0,0.00012327,2,"2025-05-08T16:10:46.289",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295711,1746720646299,"fUST",-618.48,0.00012327,2,"2025-05-08T16:10:46.299",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295713,1746720646308,"fUST",-400.0,0.00012328,2,"2025-05-08T16:10:46.308",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295715,1746720646317,"fUST",-88.25457411,0.00012328,2,"2025-05-08T16:10:46.317",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295726,1746720646415,"fUST",-311.74542589,0.00012328,2,"2025-05-08T16:10:46.415",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295729,1746720646425,"fUST",-400.0,0.00012328,2,"2025-05-08T16:10:46.425",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295732,1746720646435,"fUST",-400.0,0.00012328,2,"2025-05-08T16:10:46.435",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295734,1746720646445,"fUST",-909.36,0.00012329,2,"2025-05-08T16:10:46.445",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295736,1746720646455,"fUST",-757.8,0.00012329,2,"2025-05-08T16:10:46.455",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295738,1746720646464,"fUST",-631.5,0.00012329,2,"2025-05-08T16:10:46.464",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295739,1746720646474,"fUST",-526.25,0.00012329,2,"2025-05-08T16:10:46.474",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295741,1746720646483,"fUST",-438.54,0.00012329,2,"2025-05-08T16:10:46.483",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295743,1746720646494,"fUST",-365.45,0.00012329,2,"2025-05-08T16:10:46.494",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295745,1746720646504,"fUST",-304.54,0.00012329,2,"2025-05-08T16:10:46.504",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295747,1746720646513,"fUST",-253.79,0.00012329,2,"2025-05-08T16:10:46.513",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295749,1746720646523,"fUST",-211.49,0.00012329,2,"2025-05-08T16:10:46.523",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295751,1746720646532,"fUST",-176.24,0.00012329,2,"2025-05-08T16:10:46.532",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295753,1746720646542,"fUST",-881.23,0.00012329,2,"2025-05-08T16:10:46.542",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295755,1746720646552,"fUST",-400.0,0.00012329,2,"2025-05-08T16:10:46.552",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295756,1746720646563,"fUST",-400.0,0.00012329,2,"2025-05-08T16:10:46.563",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295758,1746720646573,"fUST",-400.0,0.00012329,2,"2025-05-08T16:10:46.573",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295760,1746720646583,"fUST",-7162.45225045,0.00012452,2,"2025-05-08T16:10:46.583",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295762,1746720646592,"fUST",-400.0,0.00012601,2,"2025-05-08T16:10:46.592",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295764,1746720646602,"fUST",-400.0,0.00012601,2,"2025-05-08T16:10:46.602",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295767,1746720646613,"fUST",-520.53,0.00012601,2,"2025-05-08T16:10:46.613",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295769,1746720646622,"fUST",-400.0,0.00012601,2,"2025-05-08T16:10:46.622",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295770,1746720646632,"fUST",-485.17318548,0.00012601,2,"2025-05-08T16:10:46.632",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295773,1746720646643,"fUST",-71.14912957,0.00012601,2,"2025-05-08T16:10:46.643",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360295941,1746721041974,"fUST",150.0,0.0001,2,"2025-05-08T16:17:21.974",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296048,1746721832201,"fUST",-280.0,0.00010501,2,"2025-05-08T16:30:32.201",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296049,1746721832212,"fUST",-300.0,0.00010502,2,"2025-05-08T16:30:32.212",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296050,1746721832221,"fUST",-300.0,0.00010502,2,"2025-05-08T16:30:32.221",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296051,1746721832231,"fUST",-300.0,0.00010502,2,"2025-05-08T16:30:32.231",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296052,1746721832240,"fUST",-1200.0,0.00010502,2,"2025-05-08T16:30:32.240",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296053,1746721832249,"fUST",-300.0,0.00010502,2,"2025-05-08T16:30:32.249",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296054,1746721832258,"fUST",-10081.2655648,0.00010503,2,"2025-05-08T16:30:32.258",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296055,1746721832268,"fUST",-776.3214349,0.00010587,2,"2025-05-08T16:30:32.268",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296056,1746721832278,"fUST",-247.0284256,0.00010959,2,"2025-05-08T16:30:32.278",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296057,1746721832288,"fUST",-155.91146257,0.00011402,2,"2025-05-08T16:30:32.288",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296058,1746721832297,"fUST",-400.0,0.00011501,2,"2025-05-08T16:30:32.297",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296059,1746721832307,"fUST",-500.0,0.00011501,2,"2025-05-08T16:30:32.307",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296060,1746721832317,"fUST",-188.51585391,0.00011501,2,"2025-05-08T16:30:32.317",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296061,1746721832326,"fUST",-500.0,0.00011501,2,"2025-05-08T16:30:32.326",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296062,1746721832335,"fUST",-166.77978482,0.00011501,2,"2025-05-08T16:30:32.335",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296063,1746721832345,"fUST",-647.61480535,0.00011501,2,"2025-05-08T16:30:32.345",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296064,1746721832354,"fUST",-500.0,0.00011501,2,"2025-05-08T16:30:32.354",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296065,1746721832364,"fUST",-19339.27392515,0.00011502,2,"2025-05-08T16:30:32.364",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296133,1746721843345,"fUST",-500.0,0.00011501,2,"2025-05-08T16:30:43.345",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296135,1746721843355,"fUST",-465.99696525,0.00011501,2,"2025-05-08T16:30:43.355",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296137,1746721843364,"fUST",-500.0,0.00011501,2,"2025-05-08T16:30:43.364",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296139,1746721843374,"fUST",-500.0,0.00011501,2,"2025-05-08T16:30:43.374",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296141,1746721843383,"fUST",-500.0,0.00011501,2,"2025-05-08T16:30:43.383",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296142,1746721843393,"fUST",-500.0,0.00011501,2,"2025-05-08T16:30:43.393",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296143,1746721843402,"fUST",-478.88243922,0.00011501,2,"2025-05-08T16:30:43.402",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296145,1746721843412,"fUST",-187.0590128,0.00011501,2,"2025-05-08T16:30:43.412",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296147,1746721843421,"fUST",-103.43483285,0.00011501,2,"2025-05-08T16:30:43.421",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296158,1746721846264,"fUST",-396.56516715,0.00011501,2,"2025-05-08T16:30:46.264",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296159,1746721846279,"fUST",-500.0,0.00011501,2,"2025-05-08T16:30:46.279",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296160,1746721846289,"fUST",-500.0,0.00011501,2,"2025-05-08T16:30:46.289",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296161,1746721846299,"fUST",-500.0,0.00011501,2,"2025-05-08T16:30:46.299",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296162,1746721846309,"fUST",-500.0,0.00011501,2,"2025-05-08T16:30:46.309",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296163,1746721846320,"fUST",-439.78942211,0.00011501,2,"2025-05-08T16:30:46.320",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296164,1746721846329,"fUST",-422.89641652,0.00011501,2,"2025-05-08T16:30:46.329",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296165,1746721846369,"fUST",-77.10358348,0.00011501,2,"2025-05-08T16:30:46.369",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296166,1746721846379,"fUST",-500.0,0.00011501,2,"2025-05-08T16:30:46.379",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296167,1746721846389,"fUST",-500.0,0.00011501,2,"2025-05-08T16:30:46.389",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296168,1746721846398,"fUST",-500.0,0.00011501,2,"2025-05-08T16:30:46.398",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296169,1746721846407,"fUST",-529.35318544,0.00011501,2,"2025-05-08T16:30:46.407",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296170,1746721846417,"fUST",-500.0,0.00011501,2,"2025-05-08T16:30:46.417",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296172,1746721846427,"fUST",-500.0,0.00011501,2,"2025-05-08T16:30:46.427",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296174,1746721846439,"fUST",-500.0,0.00011501,2,"2025-05-08T16:30:46.439",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296175,1746721846449,"fUST",-578.36811377,0.00011501,2,"2025-05-08T16:30:46.449",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296177,1746721846459,"fUST",-500.0,0.00011501,2,"2025-05-08T16:30:46.459",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296178,1746721846473,"fUST",-385.4263625,0.00011501,2,"2025-05-08T16:30:46.473",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296179,1746721846485,"fUST",-114.5736375,0.00011501,2,"2025-05-08T16:30:46.485",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296180,1746721846495,"fUST",-500.0,0.00011501,2,"2025-05-08T16:30:46.495",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296181,1746721846505,"fUST",-500.0,0.00011501,2,"2025-05-08T16:30:46.505",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296182,1746721846516,"fUST",-500.0,0.00011501,2,"2025-05-08T16:30:46.516",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296183,1746721846525,"fUST",-500.0,0.00011501,2,"2025-05-08T16:30:46.525",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296184,1746721846535,"fUST",-500.0,0.00011501,2,"2025-05-08T16:30:46.535",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296185,1746721846544,"fUST",-500.0,0.00011501,2,"2025-05-08T16:30:46.544",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296186,1746721846553,"fUST",-400.0,0.00011501,2,"2025-05-08T16:30:46.553",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296187,1746721846563,"fUST",-400.0,0.00011501,2,"2025-05-08T16:30:46.563",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296188,1746721846572,"fUST",-6967.20298113,0.00011502,2,"2025-05-08T16:30:46.572",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296275,1746722687978,"fUST",-200.0,0.00020952,120,"2025-05-08T16:44:47.978",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296276,1746722688122,"fUST",-200.0,0.00022241,120,"2025-05-08T16:44:48.122",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296277,1746722688149,"fUST",-222.27790437,0.00024,120,"2025-05-08T16:44:48.149",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296310,1746723038799,"fUST",-1200.0,0.0001049,2,"2025-05-08T16:50:38.799",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296311,1746723038809,"fUST",-152.0,0.0001049,2,"2025-05-08T16:50:38.809",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296312,1746723038819,"fUST",-300.0,0.0001049,2,"2025-05-08T16:50:38.819",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296313,1746723038828,"fUST",-300.0,0.0001049,2,"2025-05-08T16:50:38.828",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296314,1746723038838,"fUST",-7424.79676761,0.00010491,2,"2025-05-08T16:50:38.838",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296381,1746723043726,"fUST",-2179.90100919,0.00010491,2,"2025-05-08T16:50:43.726",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296382,1746723043735,"fUST",-539.15228433,0.00011187,2,"2025-05-08T16:50:43.735",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296383,1746723043745,"fUST",-396.2738161,0.00011396,2,"2025-05-08T16:50:43.745",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296384,1746723043754,"fUST",-20789.0,0.000114,2,"2025-05-08T16:50:43.754",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296385,1746723043763,"fUST",-2287.82,0.0001147,2,"2025-05-08T16:50:43.763",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296386,1746723043772,"fUST",-60817.13958215,0.0001147,3,"2025-05-08T16:50:43.772",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296387,1746723043781,"fUST",-25821.68671394,0.0001147,2,"2025-05-08T16:50:43.781",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296388,1746723043790,"fUST",-215.53215801,0.00011471,2,"2025-05-08T16:50:43.790",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296389,1746723043799,"fUST",-500.0,0.00011471,2,"2025-05-08T16:50:43.799",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296390,1746723043808,"fUST",-386.54249325,0.00011471,2,"2025-05-08T16:50:43.808",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296391,1746723043817,"fUST",-409.67322365,0.00011471,2,"2025-05-08T16:50:43.817",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296392,1746723043826,"fUST",-230.92979042,0.00011471,2,"2025-05-08T16:50:43.826",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296393,1746723043835,"fUST",-392.15035394,0.00011471,2,"2025-05-08T16:50:43.835",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296394,1746723043844,"fUST",-500.0,0.00011471,2,"2025-05-08T16:50:43.844",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296395,1746723043854,"fUST",-1106.87,0.00011471,2,"2025-05-08T16:50:43.854",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296396,1746723043863,"fUST",-400.0,0.00011471,2,"2025-05-08T16:50:43.863",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296398,1746723043873,"fUST",-400.0,0.00011471,2,"2025-05-08T16:50:43.873",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296399,1746723043883,"fUST",-400.0,0.00011471,2,"2025-05-08T16:50:43.883",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296400,1746723043892,"fUST",-400.0,0.00011471,2,"2025-05-08T16:50:43.892",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296401,1746723043901,"fUST",-400.0,0.00011471,2,"2025-05-08T16:50:43.901",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296402,1746723043910,"fUST",-400.0,0.00011471,2,"2025-05-08T16:50:43.910",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296403,1746723043920,"fUST",-400.0,0.00011471,2,"2025-05-08T16:50:43.920",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296404,1746723043929,"fUST",-400.0,0.00011471,2,"2025-05-08T16:50:43.929",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296405,1746723043945,"fUST",-400.0,0.00011471,2,"2025-05-08T16:50:43.945",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296406,1746723043960,"fUST",-400.0,0.00011471,2,"2025-05-08T16:50:43.960",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296407,1746723043970,"fUST",-400.0,0.00011471,2,"2025-05-08T16:50:43.970",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296408,1746723043979,"fUST",-746.03,0.00011471,2,"2025-05-08T16:50:43.979",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296409,1746723043991,"fUST",-400.0,0.00011471,2,"2025-05-08T16:50:43.991",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296410,1746723044001,"fUST",-400.0,0.00011471,2,"2025-05-08T16:50:44.001",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296411,1746723044010,"fUST",-400.0,0.00011471,2,"2025-05-08T16:50:44.010",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296412,1746723044020,"fUST",-400.0,0.00011471,2,"2025-05-08T16:50:44.020",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296413,1746723044031,"fUST",-400.0,0.00011471,2,"2025-05-08T16:50:44.031",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296414,1746723044040,"fUST",-1633.58,0.00011471,2,"2025-05-08T16:50:44.040",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296415,1746723044050,"fUST",-400.0,0.00011471,2,"2025-05-08T16:50:44.050",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296416,1746723044059,"fUST",-400.0,0.00011471,2,"2025-05-08T16:50:44.059",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296417,1746723044069,"fUST",-210.67578459,0.00011471,2,"2025-05-08T16:50:44.069",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296418,1746723044079,"fUST",-400.0,0.00011471,2,"2025-05-08T16:50:44.079",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296419,1746723044088,"fUST",-523.05379956,0.00011471,2,"2025-05-08T16:50:44.088",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296420,1746723044098,"fUST",-400.0,0.00011471,2,"2025-05-08T16:50:44.098",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296421,1746723044108,"fUST",-400.0,0.00011471,2,"2025-05-08T16:50:44.108",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296422,1746723044117,"fUST",-400.0,0.00011471,2,"2025-05-08T16:50:44.117",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296423,1746723044127,"fUST",-400.0,0.00011471,2,"2025-05-08T16:50:44.127",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296424,1746723044138,"fUST",-483.65,0.00011471,2,"2025-05-08T16:50:44.138",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296425,1746723044148,"fUST",-400.0,0.00011471,2,"2025-05-08T16:50:44.148",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296426,1746723044158,"fUST",-400.0,0.00011471,2,"2025-05-08T16:50:44.158",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296427,1746723044170,"fUST",-400.0,0.00011471,2,"2025-05-08T16:50:44.170",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296428,1746723044180,"fUST",-400.0,0.00011471,2,"2025-05-08T16:50:44.180",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296429,1746723044190,"fUST",-400.0,0.00011471,2,"2025-05-08T16:50:44.190",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296430,1746723044200,"fUST",-400.0,0.00011472,2,"2025-05-08T16:50:44.200",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296431,1746723044210,"fUST",-153.23139584,0.00011472,2,"2025-05-08T16:50:44.210",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296432,1746723044220,"fUST",-282.73107454,0.00011472,2,"2025-05-08T16:50:44.220",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296433,1746723044230,"fUST",-400.0,0.00011472,2,"2025-05-08T16:50:44.230",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296434,1746723044241,"fUST",-417.29,0.00011472,2,"2025-05-08T16:50:44.241",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296435,1746723044251,"fUST",-400.0,0.00011472,2,"2025-05-08T16:50:44.251",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296436,1746723044261,"fUST",-400.0,0.00011472,2,"2025-05-08T16:50:44.261",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296437,1746723044271,"fUST",-500.0,0.00011473,2,"2025-05-08T16:50:44.271",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296438,1746723044284,"fUST",-500.0,0.00011473,2,"2025-05-08T16:50:44.284",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296439,1746723044294,"fUST",-265.33085839,0.00011473,2,"2025-05-08T16:50:44.294",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296440,1746723044304,"fUST",-500.0,0.00011473,2,"2025-05-08T16:50:44.304",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296441,1746723044314,"fUST",-500.0,0.00011473,2,"2025-05-08T16:50:44.314",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296442,1746723044325,"fUST",-500.0,0.00011473,2,"2025-05-08T16:50:44.325",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296443,1746723044335,"fUST",-179.23221658,0.00011473,2,"2025-05-08T16:50:44.335",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296444,1746723044345,"fUST",-500.0,0.00011473,2,"2025-05-08T16:50:44.345",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296445,1746723044357,"fUST",-500.0,0.00011473,2,"2025-05-08T16:50:44.357",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296446,1746723044367,"fUST",-500.0,0.00011473,2,"2025-05-08T16:50:44.367",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296447,1746723044378,"fUST",-500.0,0.00011473,2,"2025-05-08T16:50:44.378",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296448,1746723044387,"fUST",-500.0,0.00011473,2,"2025-05-08T16:50:44.387",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296449,1746723044398,"fUST",-500.0,0.00011473,2,"2025-05-08T16:50:44.398",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296450,1746723044407,"fUST",-500.0,0.00011473,2,"2025-05-08T16:50:44.407",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296451,1746723044416,"fUST",-500.0,0.00011473,2,"2025-05-08T16:50:44.416",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296452,1746723044426,"fUST",-500.0,0.00011473,2,"2025-05-08T16:50:44.426",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296453,1746723044438,"fUST",-616.41280303,0.00011495,2,"2025-05-08T16:50:44.438",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296454,1746723044449,"fUST",-500.0,0.00011495,2,"2025-05-08T16:50:44.449",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296455,1746723044459,"fUST",-648.76156699,0.00011495,2,"2025-05-08T16:50:44.459",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296456,1746723044468,"fUST",-500.0,0.00011495,2,"2025-05-08T16:50:44.468",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296457,1746723044477,"fUST",-223124.37576289,0.00011496,2,"2025-05-08T16:50:44.477",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296458,1746723044488,"fUST",-400.0,0.00011497,2,"2025-05-08T16:50:44.488",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296459,1746723044498,"fUST",-347.8847177,0.00011497,2,"2025-05-08T16:50:44.498",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296460,1746723044508,"fUST",-400.0,0.00011497,2,"2025-05-08T16:50:44.508",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296461,1746723044517,"fUST",-400.0,0.00011497,2,"2025-05-08T16:50:44.517",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296462,1746723044526,"fUST",-400.0,0.00011497,2,"2025-05-08T16:50:44.526",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296463,1746723044537,"fUST",-300.0,0.00011497,2,"2025-05-08T16:50:44.537",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296464,1746723044547,"fUST",-389.70227789,0.00011497,2,"2025-05-08T16:50:44.547",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296465,1746723044557,"fUST",-400.0,0.00011497,2,"2025-05-08T16:50:44.557",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296466,1746723044570,"fUST",-400.0,0.00011497,2,"2025-05-08T16:50:44.570",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296467,1746723044580,"fUST",-400.0,0.00011497,2,"2025-05-08T16:50:44.580",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296468,1746723044589,"fUST",-400.0,0.00011497,2,"2025-05-08T16:50:44.589",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296469,1746723044599,"fUST",-400.0,0.00011497,2,"2025-05-08T16:50:44.599",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296470,1746723044608,"fUST",-400.0,0.00011497,2,"2025-05-08T16:50:44.608",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296471,1746723044617,"fUST",-401.96524849,0.00011497,2,"2025-05-08T16:50:44.617",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296472,1746723044627,"fUST",-400.0,0.00011497,2,"2025-05-08T16:50:44.627",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296473,1746723044636,"fUST",-400.0,0.00011497,2,"2025-05-08T16:50:44.636",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296474,1746723044645,"fUST",-400.0,0.00011497,2,"2025-05-08T16:50:44.645",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296475,1746723044655,"fUST",-400.0,0.00011497,2,"2025-05-08T16:50:44.655",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296476,1746723044664,"fUST",-400.0,0.00011497,2,"2025-05-08T16:50:44.664",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296477,1746723044673,"fUST",-400.0,0.00011497,2,"2025-05-08T16:50:44.673",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296478,1746723044683,"fUST",-400.0,0.00011497,2,"2025-05-08T16:50:44.683",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296479,1746723044692,"fUST",-400.0,0.00011497,2,"2025-05-08T16:50:44.692",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296480,1746723044702,"fUST",-400.0,0.00011497,2,"2025-05-08T16:50:44.702",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296481,1746723044711,"fUST",-400.0,0.00011497,2,"2025-05-08T16:50:44.711",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296482,1746723044720,"fUST",-400.0,0.00011497,2,"2025-05-08T16:50:44.720",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296483,1746723044730,"fUST",-400.0,0.00011497,2,"2025-05-08T16:50:44.730",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296484,1746723044740,"fUST",-400.0,0.00011497,2,"2025-05-08T16:50:44.740",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296485,1746723044750,"fUST",-400.0,0.00011497,2,"2025-05-08T16:50:44.750",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296486,1746723044760,"fUST",-400.0,0.00011497,2,"2025-05-08T16:50:44.760",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296487,1746723044769,"fUST",-400.0,0.00011497,2,"2025-05-08T16:50:44.769",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296488,1746723044779,"fUST",-400.0,0.00011497,2,"2025-05-08T16:50:44.779",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296489,1746723044788,"fUST",-400.0,0.00011497,2,"2025-05-08T16:50:44.788",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296490,1746723044798,"fUST",-400.0,0.00011497,2,"2025-05-08T16:50:44.798",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296491,1746723044808,"fUST",-400.0,0.00011497,2,"2025-05-08T16:50:44.808",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296492,1746723044817,"fUST",-400.0,0.00011497,2,"2025-05-08T16:50:44.817",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296493,1746723044827,"fUST",-400.0,0.00011497,2,"2025-05-08T16:50:44.827",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296494,1746723044836,"fUST",-400.0,0.00011497,2,"2025-05-08T16:50:44.836",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296495,1746723044846,"fUST",-400.0,0.00011497,2,"2025-05-08T16:50:44.846",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296496,1746723044855,"fUST",-400.0,0.00011497,2,"2025-05-08T16:50:44.855",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296497,1746723044865,"fUST",-3185.23,0.00011497,2,"2025-05-08T16:50:44.865",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296498,1746723044877,"fUST",-400.0,0.00011497,2,"2025-05-08T16:50:44.877",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296499,1746723044887,"fUST",-400.0,0.00011497,2,"2025-05-08T16:50:44.887",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296500,1746723044898,"fUST",-694.33,0.00011497,2,"2025-05-08T16:50:44.898",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296501,1746723044908,"fUST",-400.0,0.00011497,2,"2025-05-08T16:50:44.908",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296502,1746723044919,"fUST",-400.0,0.00011497,2,"2025-05-08T16:50:44.919",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296503,1746723044929,"fUST",-400.0,0.00011497,2,"2025-05-08T16:50:44.929",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296504,1746723044939,"fUST",-212.10144473,0.00011498,3,"2025-05-08T16:50:44.939",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296505,1746723044950,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:44.950",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296506,1746723044961,"fUST",-502.42782163,0.00011498,2,"2025-05-08T16:50:44.961",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296507,1746723044972,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:44.972",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296508,1746723044982,"fUST",-531.10544261,0.00011498,2,"2025-05-08T16:50:44.982",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296509,1746723044993,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:44.993",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296510,1746723045005,"fUST",-401.37070806,0.00011498,2,"2025-05-08T16:50:45.005",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296511,1746723045015,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.015",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296512,1746723045027,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.027",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296513,1746723045037,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.037",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296514,1746723045047,"fUST",-300.0,0.00011498,2,"2025-05-08T16:50:45.047",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296515,1746723045057,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.057",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296516,1746723045066,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.066",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296517,1746723045076,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.076",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296518,1746723045086,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.086",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296519,1746723045095,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.095",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296520,1746723045105,"fUST",-500.0,0.00011498,2,"2025-05-08T16:50:45.105",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296521,1746723045115,"fUST",-423.97343875,0.00011498,2,"2025-05-08T16:50:45.115",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296522,1746723045124,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.124",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296523,1746723045134,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.134",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296524,1746723045143,"fUST",-436.98,0.00011498,2,"2025-05-08T16:50:45.143",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296525,1746723045154,"fUST",-503.62485783,0.00011498,2,"2025-05-08T16:50:45.154",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296526,1746723045163,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.163",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296527,1746723045173,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.173",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296528,1746723045184,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.184",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296529,1746723045194,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.194",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296530,1746723045204,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.204",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296531,1746723045215,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.215",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296532,1746723045225,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.225",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296533,1746723045235,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.235",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296534,1746723045245,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.245",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296535,1746723045254,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.254",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296536,1746723045263,"fUST",-503.76752121,0.00011498,2,"2025-05-08T16:50:45.263",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296537,1746723045272,"fUST",-411.8726672,0.00011498,2,"2025-05-08T16:50:45.272",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296538,1746723045283,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.283",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296539,1746723045294,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.294",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296540,1746723045303,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.303",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296541,1746723045313,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.313",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296542,1746723045323,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.323",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296543,1746723045334,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.334",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296544,1746723045345,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.345",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296545,1746723045354,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.354",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296546,1746723045364,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.364",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296547,1746723045374,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.374",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296548,1746723045383,"fUST",-413.5222989,0.00011498,2,"2025-05-08T16:50:45.383",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296549,1746723045393,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.393",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296550,1746723045402,"fUST",-441.57817237,0.00011498,2,"2025-05-08T16:50:45.402",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296551,1746723045411,"fUST",-401.87941263,0.00011498,2,"2025-05-08T16:50:45.411",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296552,1746723045420,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.420",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296553,1746723045430,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.430",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296554,1746723045439,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.439",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296555,1746723045449,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.449",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296556,1746723045458,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.458",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296557,1746723045467,"fUST",-500.0,0.00011498,2,"2025-05-08T16:50:45.467",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296558,1746723045477,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.477",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296559,1746723045486,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.486",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296560,1746723045496,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.496",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296561,1746723045506,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.506",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296562,1746723045515,"fUST",-538.47,0.00011498,2,"2025-05-08T16:50:45.515",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296563,1746723045525,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.525",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296564,1746723045535,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.535",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296565,1746723045545,"fUST",-151.0,0.00011498,2,"2025-05-08T16:50:45.545",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296566,1746723045554,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.554",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296567,1746723045564,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.564",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296568,1746723045573,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.573",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296569,1746723045583,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.583",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296570,1746723045595,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.595",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296571,1746723045604,"fUST",-151.0,0.00011498,2,"2025-05-08T16:50:45.604",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296572,1746723045614,"fUST",-151.0,0.00011498,2,"2025-05-08T16:50:45.614",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296573,1746723045623,"fUST",-151.0,0.00011498,2,"2025-05-08T16:50:45.623",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296574,1746723045633,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.633",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296575,1746723045642,"fUST",-400.0,0.00011498,2,"2025-05-08T16:50:45.642",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296576,1746723045651,"fUST",-152.842715,0.00011498,2,"2025-05-08T16:50:45.651",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296577,1746723045661,"fUST",-401.47199834,0.00011499,2,"2025-05-08T16:50:45.661",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296578,1746723045670,"fUST",-400.0,0.00011499,2,"2025-05-08T16:50:45.670",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296579,1746723045680,"fUST",-400.0,0.00011499,2,"2025-05-08T16:50:45.680",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296580,1746723045690,"fUST",-401.17572262,0.00011499,2,"2025-05-08T16:50:45.690",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296581,1746723045700,"fUST",-400.0,0.00011499,2,"2025-05-08T16:50:45.700",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296582,1746723045709,"fUST",-400.0,0.00011499,2,"2025-05-08T16:50:45.709",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296583,1746723045719,"fUST",-401.5324204,0.00011499,2,"2025-05-08T16:50:45.719",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296584,1746723045729,"fUST",-401.46241826,0.00011499,2,"2025-05-08T16:50:45.729",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296585,1746723045739,"fUST",-400.0,0.00011499,2,"2025-05-08T16:50:45.739",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296586,1746723045749,"fUST",-273.00313652,0.00011499,2,"2025-05-08T16:50:45.749",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296587,1746723045759,"fUST",-151.0,0.000115,2,"2025-05-08T16:50:45.759",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296588,1746723045769,"fUST",-151.0,0.000115,2,"2025-05-08T16:50:45.769",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296589,1746723045779,"fUST",-151.0,0.000115,2,"2025-05-08T16:50:45.779",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296590,1746723045789,"fUST",-231.5651,0.000115,2,"2025-05-08T16:50:45.789",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296591,1746723045799,"fUST",-151.0,0.000115,2,"2025-05-08T16:50:45.799",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296592,1746723045809,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:45.809",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296593,1746723045819,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:45.819",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296594,1746723045829,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:45.829",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296595,1746723045840,"fUST",-500.0,0.00011501,2,"2025-05-08T16:50:45.840",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296596,1746723045849,"fUST",-303.65264388,0.00011501,2,"2025-05-08T16:50:45.849",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296597,1746723045859,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:45.859",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296598,1746723045869,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:45.869",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296599,1746723045879,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:45.879",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296600,1746723045889,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:45.889",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296601,1746723045899,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:45.899",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296602,1746723046125,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.125",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296604,1746723046134,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.134",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296605,1746723046146,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.146",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296606,1746723046155,"fUST",-404.90554027,0.00011501,2,"2025-05-08T16:50:46.155",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296607,1746723046166,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.166",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296608,1746723046175,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.175",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296609,1746723046185,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.185",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296610,1746723046196,"fUST",-400.70991496,0.00011501,2,"2025-05-08T16:50:46.196",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296611,1746723046205,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.205",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296612,1746723046215,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.215",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296613,1746723046224,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.224",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296614,1746723046234,"fUST",-365.34957918,0.00011501,2,"2025-05-08T16:50:46.234",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296616,1746723046243,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.243",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296617,1746723046253,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.253",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296618,1746723046263,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.263",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296619,1746723046275,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.275",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296620,1746723046287,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.287",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296621,1746723046296,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.296",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296622,1746723046305,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.305",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296623,1746723046315,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.315",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296624,1746723046324,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.324",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296625,1746723046333,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.333",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296626,1746723046343,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.343",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296627,1746723046353,"fUST",-400.87334699,0.00011501,2,"2025-05-08T16:50:46.353",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296628,1746723046363,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.363",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296629,1746723046372,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.372",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296630,1746723046382,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.382",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296631,1746723046392,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.392",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296632,1746723046401,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.401",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296633,1746723046411,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.411",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296634,1746723046420,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.420",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296635,1746723046429,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.429",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296636,1746723046439,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.439",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296637,1746723046448,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.448",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296638,1746723046458,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.458",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296639,1746723046467,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.467",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296640,1746723046476,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.476",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296641,1746723046486,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.486",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296642,1746723046495,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.495",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296643,1746723046505,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.505",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296644,1746723046515,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.515",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296645,1746723046524,"fUST",-452.01,0.00011501,2,"2025-05-08T16:50:46.524",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296646,1746723046534,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.534",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296647,1746723046543,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.543",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296648,1746723046553,"fUST",-404.8001277,0.00011501,2,"2025-05-08T16:50:46.553",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296649,1746723046563,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.563",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296650,1746723046573,"fUST",-315.09789003,0.00011501,2,"2025-05-08T16:50:46.573",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296651,1746723046583,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.583",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296652,1746723046593,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.593",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296653,1746723046603,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.603",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296654,1746723046612,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.612",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296655,1746723046622,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.622",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296656,1746723046632,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.632",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296658,1746723046641,"fUST",-400.0,0.00011501,2,"2025-05-08T16:50:46.641",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296660,1746723046650,"fUST",-151.0,0.00011501,2,"2025-05-08T16:50:46.650",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296662,1746723046660,"fUST",-151.0,0.00011501,2,"2025-05-08T16:50:46.660",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296663,1746723046669,"fUST",-247.249704,0.00011501,2,"2025-05-08T16:50:46.669",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296664,1746723046679,"fUST",-151.0,0.00011501,2,"2025-05-08T16:50:46.679",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296665,1746723046688,"fUST",-292.95282603,0.00011501,2,"2025-05-08T16:50:46.688",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296666,1746723046697,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:46.697",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296667,1746723046707,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:46.707",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296668,1746723046717,"fUST",-238.90136676,0.00011502,2,"2025-05-08T16:50:46.717",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296669,1746723046726,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:46.726",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296670,1746723046736,"fUST",-401.67544731,0.00011502,2,"2025-05-08T16:50:46.736",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296671,1746723046744,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:46.744",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296672,1746723046754,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:46.754",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296673,1746723046764,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:46.764",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296674,1746723046773,"fUST",-510.38876998,0.00011502,2,"2025-05-08T16:50:46.773",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296675,1746723046783,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:46.783",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296676,1746723046792,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:46.792",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296677,1746723046801,"fUST",-402.34286284,0.00011502,2,"2025-05-08T16:50:46.801",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296678,1746723046811,"fUST",-400.82179038,0.00011502,2,"2025-05-08T16:50:46.811",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296679,1746723046821,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:46.821",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296680,1746723046831,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:46.831",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296681,1746723046840,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:46.840",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296682,1746723046851,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:46.851",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296683,1746723046861,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:46.861",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296684,1746723046870,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:46.870",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296685,1746723046880,"fUST",-470.17010106,0.00011502,2,"2025-05-08T16:50:46.880",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296686,1746723046890,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:46.890",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296687,1746723046899,"fUST",-548.5576816,0.00011502,2,"2025-05-08T16:50:46.899",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296688,1746723046909,"fUST",-208.15339489,0.00011502,2,"2025-05-08T16:50:46.909",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296689,1746723046918,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:46.918",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296690,1746723046928,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:46.928",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296691,1746723046939,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:46.939",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296692,1746723046948,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:46.948",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296693,1746723046958,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:46.958",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296694,1746723046967,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:46.967",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296695,1746723046977,"fUST",-151.0,0.00011502,2,"2025-05-08T16:50:46.977",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296696,1746723046987,"fUST",-404.57699823,0.00011502,2,"2025-05-08T16:50:46.987",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296697,1746723046997,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:46.997",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296698,1746723047006,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.006",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296699,1746723047015,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.015",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296700,1746723047025,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.025",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296701,1746723047034,"fUST",-407.80801258,0.00011502,2,"2025-05-08T16:50:47.034",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296702,1746723047043,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.043",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296703,1746723047053,"fUST",-401.04220759,0.00011502,2,"2025-05-08T16:50:47.053",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296704,1746723047063,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.063",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296705,1746723047072,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.072",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296706,1746723047082,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.082",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296707,1746723047091,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.091",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296708,1746723047100,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.100",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296709,1746723047109,"fUST",-443.31,0.00011502,2,"2025-05-08T16:50:47.109",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296710,1746723047118,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.118",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296711,1746723047129,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.129",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296712,1746723047139,"fUST",-151.0,0.00011502,2,"2025-05-08T16:50:47.139",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296713,1746723047149,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.149",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296714,1746723047159,"fUST",-196.11430433,0.00011502,2,"2025-05-08T16:50:47.159",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296715,1746723047169,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.169",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296716,1746723047178,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.178",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296717,1746723047188,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.188",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296718,1746723047198,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.198",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296719,1746723047208,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.208",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296720,1746723047217,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.217",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296721,1746723047227,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.227",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296722,1746723047237,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.237",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296723,1746723047247,"fUST",-396.0,0.00011502,2,"2025-05-08T16:50:47.247",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296724,1746723047256,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.256",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296725,1746723047266,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.266",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296726,1746723047275,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.275",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296727,1746723047288,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.288",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296728,1746723047298,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.298",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296729,1746723047308,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.308",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296730,1746723047319,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.319",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296731,1746723047329,"fUST",-151.574943,0.00011502,2,"2025-05-08T16:50:47.329",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296732,1746723047338,"fUST",-151.0,0.00011502,2,"2025-05-08T16:50:47.338",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296733,1746723047348,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.348",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296734,1746723047358,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.358",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296735,1746723047368,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.368",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296736,1746723047378,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.378",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296737,1746723047388,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.388",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296738,1746723047397,"fUST",-151.0,0.00011502,2,"2025-05-08T16:50:47.397",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296739,1746723047407,"fUST",-151.0,0.00011502,2,"2025-05-08T16:50:47.407",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296740,1746723047417,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.417",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296741,1746723047428,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.428",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296742,1746723047437,"fUST",-340.93647369,0.00011502,2,"2025-05-08T16:50:47.437",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296743,1746723047448,"fUST",-151.0,0.00011502,2,"2025-05-08T16:50:47.448",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296744,1746723047457,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.457",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296745,1746723047467,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.467",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296746,1746723047476,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.476",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296747,1746723047486,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.486",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296748,1746723047496,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.496",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296749,1746723047505,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.505",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296750,1746723047515,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.515",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296751,1746723047524,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.524",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296752,1746723047534,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.534",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296753,1746723047543,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.543",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296754,1746723047553,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.553",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296755,1746723047563,"fUST",-292.61746405,0.00011502,2,"2025-05-08T16:50:47.563",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296756,1746723047572,"fUST",-474.37522922,0.00011502,2,"2025-05-08T16:50:47.572",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296757,1746723047582,"fUST",-151.0,0.00011502,2,"2025-05-08T16:50:47.582",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296758,1746723047591,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.591",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296759,1746723047600,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.600",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296760,1746723047610,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.610",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296761,1746723047620,"fUST",-151.0,0.00011502,2,"2025-05-08T16:50:47.620",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296762,1746723047629,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.629",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296763,1746723047639,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.639",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296764,1746723047648,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.648",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296765,1746723047658,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.658",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296766,1746723047667,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.667",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296767,1746723047677,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.677",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296768,1746723047687,"fUST",-151.0,0.00011502,2,"2025-05-08T16:50:47.687",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296769,1746723047696,"fUST",-151.0,0.00011502,2,"2025-05-08T16:50:47.696",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296770,1746723047706,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.706",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296771,1746723047716,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.716",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296772,1746723047726,"fUST",-519.67023278,0.00011502,2,"2025-05-08T16:50:47.726",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296773,1746723047736,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.736",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296774,1746723047746,"fUST",-400.0,0.00011502,2,"2025-05-08T16:50:47.746",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296775,1746723047755,"fUST",-151.0,0.00011502,2,"2025-05-08T16:50:47.755",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296776,1746723047765,"fUST",-151.0,0.00011502,2,"2025-05-08T16:50:47.765",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296777,1746723047775,"fUST",-151.0,0.00011502,2,"2025-05-08T16:50:47.775",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296778,1746723047784,"fUST",-151.0,0.00011502,2,"2025-05-08T16:50:47.784",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296779,1746723047794,"fUST",-151.0,0.00011502,2,"2025-05-08T16:50:47.794",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296780,1746723047803,"fUST",-151.0,0.00011502,2,"2025-05-08T16:50:47.803",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296781,1746723047812,"fUST",-151.0,0.00011502,2,"2025-05-08T16:50:47.812",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296782,1746723047822,"fUST",-151.0,0.00011502,2,"2025-05-08T16:50:47.822",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296783,1746723047831,"fUST",-255.19937296,0.00011502,2,"2025-05-08T16:50:47.831",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296784,1746723047840,"fUST",-151.0,0.00011502,2,"2025-05-08T16:50:47.840",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296785,1746723047850,"fUST",-151.0,0.00011502,2,"2025-05-08T16:50:47.850",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296786,1746723047859,"fUST",-151.0,0.00011502,2,"2025-05-08T16:50:47.859",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296787,1746723047868,"fUST",-151.0,0.00011504,2,"2025-05-08T16:50:47.868",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296788,1746723047878,"fUST",-151.0,0.00011504,2,"2025-05-08T16:50:47.878",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296789,1746723047888,"fUST",-151.0,0.00011504,2,"2025-05-08T16:50:47.888",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296790,1746723047899,"fUST",-151.0,0.00011504,2,"2025-05-08T16:50:47.899",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296791,1746723047908,"fUST",-151.0,0.00011504,2,"2025-05-08T16:50:47.908",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296792,1746723047919,"fUST",-151.0,0.00011504,2,"2025-05-08T16:50:47.919",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296793,1746723047928,"fUST",-151.0,0.00011504,2,"2025-05-08T16:50:47.928",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296794,1746723047937,"fUST",-151.0,0.00011504,2,"2025-05-08T16:50:47.937",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296795,1746723047947,"fUST",-151.0,0.00011504,2,"2025-05-08T16:50:47.947",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296796,1746723047957,"fUST",-151.0,0.00011504,2,"2025-05-08T16:50:47.957",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296797,1746723047966,"fUST",-420.0,0.00011534,2,"2025-05-08T16:50:47.966",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296798,1746723047976,"fUST",-400.0,0.0001154,2,"2025-05-08T16:50:47.976",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296799,1746723047985,"fUST",-314.04909194,0.00011566,2,"2025-05-08T16:50:47.985",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296800,1746723047996,"fUST",-160.0,0.00011566,2,"2025-05-08T16:50:47.996",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296801,1746723048005,"fUST",-160.0,0.00011566,2,"2025-05-08T16:50:48.005",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296802,1746723048015,"fUST",-151.0,0.00011573,2,"2025-05-08T16:50:48.015",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296803,1746723048024,"fUST",-264.380584,0.00011573,2,"2025-05-08T16:50:48.024",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296804,1746723048034,"fUST",-151.0,0.00011573,2,"2025-05-08T16:50:48.034",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296805,1746723048043,"fUST",-1106.87,0.00011745,2,"2025-05-08T16:50:48.043",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296806,1746723048053,"fUST",-294.98,0.00011745,2,"2025-05-08T16:50:48.053",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296807,1746723048062,"fUST",-400.0,0.00011745,2,"2025-05-08T16:50:48.062",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296808,1746723048072,"fUST",-400.0,0.00011745,2,"2025-05-08T16:50:48.072",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296809,1746723048082,"fUST",-400.0,0.00011745,2,"2025-05-08T16:50:48.082",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296810,1746723048091,"fUST",-400.0,0.00011745,2,"2025-05-08T16:50:48.091",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296811,1746723048102,"fUST",-400.0,0.00011745,2,"2025-05-08T16:50:48.102",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296812,1746723048111,"fUST",-400.0,0.00011745,2,"2025-05-08T16:50:48.111",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296813,1746723048122,"fUST",-746.03,0.00011745,2,"2025-05-08T16:50:48.122",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296814,1746723048131,"fUST",-400.0,0.00011745,2,"2025-05-08T16:50:48.131",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296815,1746723048141,"fUST",-240.24,0.00011745,2,"2025-05-08T16:50:48.141",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296816,1746723048150,"fUST",-400.0,0.00011745,2,"2025-05-08T16:50:48.150",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296817,1746723048161,"fUST",-400.0,0.00011745,2,"2025-05-08T16:50:48.161",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296818,1746723048170,"fUST",-1633.58,0.00011745,2,"2025-05-08T16:50:48.170",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296819,1746723048179,"fUST",-400.0,0.00011745,2,"2025-05-08T16:50:48.179",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296820,1746723048188,"fUST",-400.0,0.00011745,2,"2025-05-08T16:50:48.188",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296821,1746723048198,"fUST",-400.0,0.00011745,2,"2025-05-08T16:50:48.198",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296822,1746723048207,"fUST",-400.0,0.00011745,2,"2025-05-08T16:50:48.207",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296823,1746723048216,"fUST",-400.0,0.00011745,2,"2025-05-08T16:50:48.216",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296824,1746723048225,"fUST",-400.0,0.00011745,2,"2025-05-08T16:50:48.225",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296825,1746723048235,"fUST",-400.0,0.00011745,2,"2025-05-08T16:50:48.235",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296826,1746723048245,"fUST",-400.0,0.00011745,2,"2025-05-08T16:50:48.245",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296827,1746723048255,"fUST",-400.0,0.00011745,2,"2025-05-08T16:50:48.255",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296828,1746723048265,"fUST",-151.0,0.0001177,2,"2025-05-08T16:50:48.265",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296829,1746723048275,"fUST",-151.0,0.0001177,2,"2025-05-08T16:50:48.275",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296830,1746723048287,"fUST",-400.0,0.00011771,2,"2025-05-08T16:50:48.287",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296831,1746723048297,"fUST",-400.0,0.00011771,2,"2025-05-08T16:50:48.297",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296832,1746723048306,"fUST",-400.0,0.00011771,2,"2025-05-08T16:50:48.306",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296833,1746723048315,"fUST",-400.0,0.00011771,2,"2025-05-08T16:50:48.315",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296834,1746723048326,"fUST",-400.0,0.00011771,2,"2025-05-08T16:50:48.326",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296835,1746723048335,"fUST",-400.0,0.00011771,2,"2025-05-08T16:50:48.335",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296836,1746723048346,"fUST",-400.0,0.00011771,2,"2025-05-08T16:50:48.346",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296837,1746723048355,"fUST",-400.0,0.00011771,2,"2025-05-08T16:50:48.355",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296838,1746723048366,"fUST",-185.87,0.00011771,2,"2025-05-08T16:50:48.366",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296839,1746723048376,"fUST",-400.0,0.00011771,2,"2025-05-08T16:50:48.376",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296840,1746723048386,"fUST",-400.0,0.00011771,2,"2025-05-08T16:50:48.386",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296841,1746723048395,"fUST",-400.0,0.00011771,2,"2025-05-08T16:50:48.395",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296842,1746723048405,"fUST",-400.0,0.00011771,2,"2025-05-08T16:50:48.405",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296843,1746723048414,"fUST",-400.0,0.00011771,2,"2025-05-08T16:50:48.414",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296844,1746723048423,"fUST",-400.0,0.00011771,2,"2025-05-08T16:50:48.423",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296845,1746723048432,"fUST",-400.0,0.00011771,2,"2025-05-08T16:50:48.432",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296846,1746723048442,"fUST",-400.0,0.00011771,2,"2025-05-08T16:50:48.442",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296847,1746723048452,"fUST",-400.0,0.00011771,2,"2025-05-08T16:50:48.452",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296848,1746723048461,"fUST",-400.0,0.00011771,2,"2025-05-08T16:50:48.461",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296849,1746723048471,"fUST",-400.0,0.00011771,2,"2025-05-08T16:50:48.471",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296850,1746723048480,"fUST",-400.0,0.00011771,2,"2025-05-08T16:50:48.480",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296851,1746723048492,"fUST",-400.0,0.00011771,2,"2025-05-08T16:50:48.492",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296852,1746723048502,"fUST",-3185.23,0.00011771,2,"2025-05-08T16:50:48.502",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296853,1746723048547,"fUST",-400.0,0.00011771,2,"2025-05-08T16:50:48.547",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296854,1746723048558,"fUST",-694.33,0.00011771,2,"2025-05-08T16:50:48.558",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296855,1746723048567,"fUST",-400.0,0.00011771,2,"2025-05-08T16:50:48.567",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296856,1746723048578,"fUST",-400.0,0.00011771,2,"2025-05-08T16:50:48.578",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296857,1746723048587,"fUST",-400.0,0.00011772,2,"2025-05-08T16:50:48.587",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296858,1746723048597,"fUST",-400.0,0.00011772,2,"2025-05-08T16:50:48.597",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296859,1746723048606,"fUST",-448.83,0.00011772,2,"2025-05-08T16:50:48.606",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296860,1746723048616,"fUST",-400.0,0.00011772,2,"2025-05-08T16:50:48.616",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296861,1746723048625,"fUST",-400.0,0.00011772,2,"2025-05-08T16:50:48.625",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296862,1746723048634,"fUST",-400.0,0.00011772,2,"2025-05-08T16:50:48.634",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296863,1746723048644,"fUST",-505.8,0.00011772,2,"2025-05-08T16:50:48.644",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296864,1746723048653,"fUST",-400.0,0.00011772,2,"2025-05-08T16:50:48.653",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296865,1746723048663,"fUST",-400.0,0.00011772,2,"2025-05-08T16:50:48.663",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296866,1746723048673,"fUST",-400.0,0.00011772,2,"2025-05-08T16:50:48.673",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296867,1746723048682,"fUST",-151.0,0.00011772,2,"2025-05-08T16:50:48.682",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296868,1746723048692,"fUST",-400.0,0.00011772,2,"2025-05-08T16:50:48.692",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296869,1746723048702,"fUST",-400.0,0.00011772,2,"2025-05-08T16:50:48.702",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296870,1746723048711,"fUST",-395.89312018,0.00011772,2,"2025-05-08T16:50:48.711",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296871,1746723048721,"fUST",-400.0,0.00011772,2,"2025-05-08T16:50:48.721",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296872,1746723048731,"fUST",-400.0,0.00011772,2,"2025-05-08T16:50:48.731",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296873,1746723048741,"fUST",-400.0,0.00011772,2,"2025-05-08T16:50:48.741",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296874,1746723048751,"fUST",-151.0,0.00011772,2,"2025-05-08T16:50:48.751",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296875,1746723048761,"fUST",-151.0,0.00011772,2,"2025-05-08T16:50:48.761",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296876,1746723048770,"fUST",-151.0,0.00011772,2,"2025-05-08T16:50:48.770",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296877,1746723048780,"fUST",-400.0,0.00011772,2,"2025-05-08T16:50:48.780",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296878,1746723048790,"fUST",-400.0,0.00011772,2,"2025-05-08T16:50:48.790",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296879,1746723048800,"fUST",-400.0,0.00011772,2,"2025-05-08T16:50:48.800",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296880,1746723048810,"fUST",-400.0,0.00011772,2,"2025-05-08T16:50:48.810",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296881,1746723048819,"fUST",-400.0,0.00011772,2,"2025-05-08T16:50:48.819",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296882,1746723048829,"fUST",-400.0,0.00011772,2,"2025-05-08T16:50:48.829",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296883,1746723048839,"fUST",-400.0,0.00011772,2,"2025-05-08T16:50:48.839",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296884,1746723048850,"fUST",-400.0,0.00011772,2,"2025-05-08T16:50:48.850",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296885,1746723048861,"fUST",-400.0,0.00011772,2,"2025-05-08T16:50:48.861",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296886,1746723048871,"fUST",-400.0,0.00011772,2,"2025-05-08T16:50:48.871",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296887,1746723048881,"fUST",-151.0,0.00011772,2,"2025-05-08T16:50:48.881",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296888,1746723048891,"fUST",-151.0,0.00011772,2,"2025-05-08T16:50:48.891",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296889,1746723048901,"fUST",-151.0,0.00011772,2,"2025-05-08T16:50:48.901",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296890,1746723048911,"fUST",-400.0,0.00011772,2,"2025-05-08T16:50:48.911",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296891,1746723048921,"fUST",-151.0,0.00011773,2,"2025-05-08T16:50:48.921",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296892,1746723048931,"fUST",-151.0,0.00011773,2,"2025-05-08T16:50:48.931",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296893,1746723048940,"fUST",-400.0,0.00011775,2,"2025-05-08T16:50:48.940",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296894,1746723048951,"fUST",-421.62,0.00011775,2,"2025-05-08T16:50:48.951",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296895,1746723048960,"fUST",-451.46,0.00011775,2,"2025-05-08T16:50:48.960",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296896,1746723048970,"fUST",-549.3,0.00011775,2,"2025-05-08T16:50:48.970",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296897,1746723048980,"fUST",-428.88,0.00011775,2,"2025-05-08T16:50:48.980",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296898,1746723048989,"fUST",-400.0,0.00011775,2,"2025-05-08T16:50:48.989",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296899,1746723048998,"fUST",-400.0,0.00011775,2,"2025-05-08T16:50:48.998",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296900,1746723049009,"fUST",-492.86732542,0.00011776,2,"2025-05-08T16:50:49.009",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296901,1746723049019,"fUST",-536.68,0.00011776,2,"2025-05-08T16:50:49.019",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296902,1746723049029,"fUST",-400.0,0.00011776,2,"2025-05-08T16:50:49.029",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296903,1746723049038,"fUST",-400.0,0.00011776,2,"2025-05-08T16:50:49.038",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296904,1746723049048,"fUST",-400.0,0.00011776,2,"2025-05-08T16:50:49.048",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296905,1746723049057,"fUST",-400.0,0.00011776,2,"2025-05-08T16:50:49.057",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296906,1746723049067,"fUST",-400.0,0.00011776,2,"2025-05-08T16:50:49.067",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296907,1746723049077,"fUST",-400.0,0.00011776,2,"2025-05-08T16:50:49.077",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296908,1746723049086,"fUST",-457.68,0.00011776,2,"2025-05-08T16:50:49.086",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296909,1746723049096,"fUST",-400.0,0.00011776,2,"2025-05-08T16:50:49.096",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296910,1746723049105,"fUST",-400.0,0.00011776,2,"2025-05-08T16:50:49.105",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296911,1746723049115,"fUST",-400.0,0.00011776,2,"2025-05-08T16:50:49.115",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296912,1746723049125,"fUST",-400.0,0.00011776,2,"2025-05-08T16:50:49.125",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296913,1746723049135,"fUST",-151.0,0.00011776,2,"2025-05-08T16:50:49.135",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296914,1746723049145,"fUST",-151.0,0.00011776,2,"2025-05-08T16:50:49.145",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296915,1746723049154,"fUST",-400.0,0.00011776,2,"2025-05-08T16:50:49.154",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296916,1746723049164,"fUST",-203.21125712,0.00011776,2,"2025-05-08T16:50:49.164",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296917,1746723049173,"fUST",-400.0,0.00011776,2,"2025-05-08T16:50:49.173",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296918,1746723049182,"fUST",-151.0,0.00011776,2,"2025-05-08T16:50:49.182",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296919,1746723049192,"fUST",-400.0,0.00011776,2,"2025-05-08T16:50:49.192",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296920,1746723049203,"fUST",-171.064177,0.00011776,2,"2025-05-08T16:50:49.203",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296921,1746723049213,"fUST",-151.0,0.00011776,2,"2025-05-08T16:50:49.213",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296922,1746723049223,"fUST",-400.0,0.00011776,2,"2025-05-08T16:50:49.223",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296923,1746723049232,"fUST",-400.0,0.00011776,2,"2025-05-08T16:50:49.232",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296924,1746723049243,"fUST",-400.0,0.00011776,2,"2025-05-08T16:50:49.243",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296925,1746723049252,"fUST",-151.0,0.00011777,2,"2025-05-08T16:50:49.252",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296926,1746723049262,"fUST",-151.0,0.00011777,2,"2025-05-08T16:50:49.262",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296927,1746723049272,"fUST",-167.943424,0.00011777,2,"2025-05-08T16:50:49.272",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296928,1746723049284,"fUST",-167.943424,0.00011777,2,"2025-05-08T16:50:49.284",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296929,1746723049294,"fUST",-378.47126472,0.00011926,2,"2025-05-08T16:50:49.294",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296930,1746723049304,"fUST",-1106.87,0.00012019,2,"2025-05-08T16:50:49.304",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296931,1746723049313,"fUST",-400.0,0.00012019,2,"2025-05-08T16:50:49.313",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296932,1746723049324,"fUST",-400.0,0.00012019,2,"2025-05-08T16:50:49.324",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296933,1746723049333,"fUST",-408.97970227,0.00012019,2,"2025-05-08T16:50:49.333",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296934,1746723049342,"fUST",-400.0,0.00012019,2,"2025-05-08T16:50:49.342",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296935,1746723049352,"fUST",-400.0,0.00012019,2,"2025-05-08T16:50:49.352",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296936,1746723049362,"fUST",-400.0,0.00012019,2,"2025-05-08T16:50:49.362",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296937,1746723049372,"fUST",-426.40401778,0.00012019,2,"2025-05-08T16:50:49.372",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296938,1746723049578,"fUST",-151.0,0.00011498,2,"2025-05-08T16:50:49.578",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296939,1746723049588,"fUST",-151.0,0.00011501,2,"2025-05-08T16:50:49.588",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296940,1746723049598,"fUST",-151.0,0.00011502,2,"2025-05-08T16:50:49.598",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296941,1746723049607,"fUST",-319.62598222,0.00012019,2,"2025-05-08T16:50:49.607",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296942,1746723049617,"fUST",-400.0,0.00012019,2,"2025-05-08T16:50:49.617",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296943,1746723049627,"fUST",-400.0,0.00012019,2,"2025-05-08T16:50:49.627",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296944,1746723049636,"fUST",-400.0,0.00012019,2,"2025-05-08T16:50:49.636",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296945,1746723049646,"fUST",-1633.58,0.00012019,2,"2025-05-08T16:50:49.646",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296946,1746723049655,"fUST",-400.0,0.00012019,2,"2025-05-08T16:50:49.655",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296947,1746723049664,"fUST",-400.0,0.00012019,2,"2025-05-08T16:50:49.664",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296948,1746723049673,"fUST",-400.0,0.00012019,2,"2025-05-08T16:50:49.673",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296949,1746723049683,"fUST",-400.0,0.00012019,2,"2025-05-08T16:50:49.683",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296950,1746723049693,"fUST",-201.73251003,0.00012019,2,"2025-05-08T16:50:49.693",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296951,1746723049702,"fUST",-400.0,0.00012019,2,"2025-05-08T16:50:49.702",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296952,1746723049712,"fUST",-400.0,0.00012019,2,"2025-05-08T16:50:49.712",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296953,1746723049721,"fUST",-400.0,0.00012019,2,"2025-05-08T16:50:49.721",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296954,1746723049731,"fUST",-400.0,0.00012045,2,"2025-05-08T16:50:49.731",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296955,1746723049740,"fUST",-378.09,0.00012045,2,"2025-05-08T16:50:49.740",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296956,1746723049750,"fUST",-400.0,0.00012045,2,"2025-05-08T16:50:49.750",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296957,1746723049759,"fUST",-400.0,0.00012045,2,"2025-05-08T16:50:49.759",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296958,1746723049768,"fUST",-400.0,0.00012045,2,"2025-05-08T16:50:49.768",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296959,1746723049777,"fUST",-400.0,0.00012045,2,"2025-05-08T16:50:49.777",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296960,1746723049787,"fUST",-400.0,0.00012045,2,"2025-05-08T16:50:49.787",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296961,1746723049796,"fUST",-400.0,0.00012045,2,"2025-05-08T16:50:49.796",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296962,1746723049805,"fUST",-316.58469573,0.00012045,2,"2025-05-08T16:50:49.805",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296972,1746723198035,"fUST",3000.0,0.000138,30,"2025-05-08T16:53:18.035",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296973,1746723198640,"fUST",3000.0,0.0001381,30,"2025-05-08T16:53:18.640",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296974,1746723198849,"fUST",1627.60411693,0.0001382,30,"2025-05-08T16:53:18.849",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296975,1746723198875,"fUST",1372.39588307,0.0001382,30,"2025-05-08T16:53:18.875",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296976,1746723199201,"fUST",3000.0,0.0001383,30,"2025-05-08T16:53:19.201",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296977,1746723199512,"fUST",3000.0,0.0001384,30,"2025-05-08T16:53:19.512",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296978,1746723199918,"fUST",3000.0,0.0001385,30,"2025-05-08T16:53:19.918",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296979,1746723200324,"fUST",3000.0,0.0001386,30,"2025-05-08T16:53:20.324",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296980,1746723200661,"fUST",3000.0,0.0001387,30,"2025-05-08T16:53:20.661",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296981,1746723200999,"fUST",3000.0,0.0001388,30,"2025-05-08T16:53:20.999",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296982,1746723201516,"fUST",3000.0,0.0001389,30,"2025-05-08T16:53:21.516",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296983,1746723201849,"fUST",3000.0,0.000139,30,"2025-05-08T16:53:21.849",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296984,1746723202238,"fUST",3000.0,0.0001391,30,"2025-05-08T16:53:22.238",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296985,1746723202600,"fUST",3000.0,0.0001392,30,"2025-05-08T16:53:22.600",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296986,1746723202918,"fUST",3000.0,0.0001393,30,"2025-05-08T16:53:22.918",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360296987,1746723203286,"fUST",3243.010677,0.0001394,30,"2025-05-08T16:53:23.286",0.0003723,29.85,0.9316444568152987,439387914.43306917]
[360297057,1746724232509,"fUST",-945.0,0.00011394,2,"2025-05-08T17:10:32.509",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297059,1746724232522,"fUST",-806.14946755,0.00011394,2,"2025-05-08T17:10:32.522",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297061,1746724232531,"fUST",-300.0,0.00011469,2,"2025-05-08T17:10:32.531",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297063,1746724232540,"fUST",-255.0,0.00011469,2,"2025-05-08T17:10:32.540",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297065,1746724232550,"fUST",-2058.52878721,0.0001147,2,"2025-05-08T17:10:32.550",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297398,1746724238737,"fUST",-27997.2219477,0.0001147,2,"2025-05-08T17:10:38.737",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297399,1746724238746,"fUST",-500.0,0.0001147,2,"2025-05-08T17:10:38.746",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297400,1746724238756,"fUST",-500.0,0.0001147,2,"2025-05-08T17:10:38.756",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297401,1746724238766,"fUST",-500.0,0.0001147,2,"2025-05-08T17:10:38.766",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297402,1746724238775,"fUST",-500.0,0.0001147,2,"2025-05-08T17:10:38.775",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297403,1746724238784,"fUST",-500.0,0.0001147,2,"2025-05-08T17:10:38.784",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297404,1746724238793,"fUST",-404.26299611,0.0001147,2,"2025-05-08T17:10:38.793",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297405,1746724238803,"fUST",-477.8960107,0.0001147,2,"2025-05-08T17:10:38.803",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297406,1746724238812,"fUST",-500.0,0.0001147,2,"2025-05-08T17:10:38.812",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297407,1746724238822,"fUST",-300.0,0.0001147,2,"2025-05-08T17:10:38.822",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297408,1746724238831,"fUST",-500.0,0.0001147,2,"2025-05-08T17:10:38.831",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297409,1746724238840,"fUST",-642.10667856,0.0001147,2,"2025-05-08T17:10:38.840",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297410,1746724238850,"fUST",-400.0,0.0001147,2,"2025-05-08T17:10:38.850",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297411,1746724238859,"fUST",-524.6,0.0001147,2,"2025-05-08T17:10:38.859",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297413,1746724238868,"fUST",-400.0,0.0001147,2,"2025-05-08T17:10:38.868",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297415,1746724238878,"fUST",-652.78,0.0001147,2,"2025-05-08T17:10:38.878",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297417,1746724238887,"fUST",-400.0,0.0001147,2,"2025-05-08T17:10:38.887",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297419,1746724238897,"fUST",-185.71,0.0001147,2,"2025-05-08T17:10:38.897",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297421,1746724238907,"fUST",-400.0,0.0001147,2,"2025-05-08T17:10:38.907",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297423,1746724238916,"fUST",-400.0,0.0001147,2,"2025-05-08T17:10:38.916",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297425,1746724238926,"fUST",-400.0,0.0001147,2,"2025-05-08T17:10:38.926",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297426,1746724238935,"fUST",-400.0,0.0001147,2,"2025-05-08T17:10:38.935",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297427,1746724238946,"fUST",-400.0,0.0001147,2,"2025-05-08T17:10:38.946",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297428,1746724238956,"fUST",-1429.39,0.0001147,2,"2025-05-08T17:10:38.956",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297429,1746724238966,"fUST",-400.0,0.0001147,2,"2025-05-08T17:10:38.966",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297430,1746724238977,"fUST",-257.89,0.0001147,2,"2025-05-08T17:10:38.977",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297431,1746724238986,"fUST",-457.78,0.00011471,2,"2025-05-08T17:10:38.986",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297432,1746724238995,"fUST",-400.0,0.00011471,2,"2025-05-08T17:10:38.995",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297433,1746724239005,"fUST",-400.0,0.00011471,2,"2025-05-08T17:10:39.005",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297434,1746724239014,"fUST",-400.0,0.00011471,2,"2025-05-08T17:10:39.014",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297435,1746724239023,"fUST",-400.0,0.00011471,2,"2025-05-08T17:10:39.023",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297436,1746724239032,"fUST",-504.4717859,0.00011471,2,"2025-05-08T17:10:39.032",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297437,1746724239042,"fUST",-538.24511107,0.00011472,2,"2025-05-08T17:10:39.042",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297438,1746724239052,"fUST",-400.0,0.00011472,2,"2025-05-08T17:10:39.052",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297439,1746724239062,"fUST",-400.0,0.00011472,2,"2025-05-08T17:10:39.062",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297440,1746724239071,"fUST",-400.0,0.00011472,2,"2025-05-08T17:10:39.071",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297441,1746724239080,"fUST",-400.0,0.00011472,2,"2025-05-08T17:10:39.080",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297442,1746724239090,"fUST",-352.80514386,0.00011472,2,"2025-05-08T17:10:39.090",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297443,1746724239101,"fUST",-400.0,0.00011472,2,"2025-05-08T17:10:39.101",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297444,1746724239112,"fUST",-400.0,0.00011472,2,"2025-05-08T17:10:39.112",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297445,1746724239121,"fUST",-201.82459651,0.00011472,2,"2025-05-08T17:10:39.121",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297446,1746724239131,"fUST",-431.48896212,0.00011491,2,"2025-05-08T17:10:39.131",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297447,1746724239141,"fUST",-400.0,0.00011492,2,"2025-05-08T17:10:39.141",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297448,1746724239152,"fUST",-400.0,0.00011492,2,"2025-05-08T17:10:39.152",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297449,1746724239163,"fUST",-400.0,0.00011492,2,"2025-05-08T17:10:39.163",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297450,1746724239175,"fUST",-501.5,0.00011492,2,"2025-05-08T17:10:39.175",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297451,1746724239185,"fUST",-400.0,0.00011492,2,"2025-05-08T17:10:39.185",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297452,1746724239195,"fUST",-400.0,0.00011492,2,"2025-05-08T17:10:39.195",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297453,1746724239205,"fUST",-400.0,0.00011492,2,"2025-05-08T17:10:39.205",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297454,1746724239217,"fUST",-400.0,0.00011492,2,"2025-05-08T17:10:39.217",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297455,1746724239226,"fUST",-400.0,0.00011492,2,"2025-05-08T17:10:39.226",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297456,1746724239236,"fUST",-400.0,0.00011492,2,"2025-05-08T17:10:39.236",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297457,1746724239245,"fUST",-400.0,0.00011492,2,"2025-05-08T17:10:39.245",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297458,1746724239254,"fUST",-483.41530427,0.00011492,2,"2025-05-08T17:10:39.254",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297459,1746724239264,"fUST",-400.0,0.00011492,2,"2025-05-08T17:10:39.264",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297460,1746724239273,"fUST",-400.0,0.00011492,2,"2025-05-08T17:10:39.273",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297461,1746724239282,"fUST",-400.0,0.00011492,2,"2025-05-08T17:10:39.282",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297462,1746724239295,"fUST",-400.0,0.00011492,2,"2025-05-08T17:10:39.295",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297463,1746724239305,"fUST",-400.0,0.00011492,2,"2025-05-08T17:10:39.305",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297464,1746724239314,"fUST",-400.0,0.00011492,2,"2025-05-08T17:10:39.314",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297465,1746724239323,"fUST",-393.6733159,0.00011492,2,"2025-05-08T17:10:39.323",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297466,1746724239333,"fUST",-400.0,0.00011492,2,"2025-05-08T17:10:39.333",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297467,1746724239343,"fUST",-448.1,0.00011492,2,"2025-05-08T17:10:39.343",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297468,1746724239356,"fUST",-400.0,0.00011492,2,"2025-05-08T17:10:39.356",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297469,1746724239367,"fUST",-400.0,0.00011492,2,"2025-05-08T17:10:39.367",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297470,1746724239378,"fUST",-400.0,0.00011492,2,"2025-05-08T17:10:39.378",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297471,1746724239387,"fUST",-2919.79,0.00011492,2,"2025-05-08T17:10:39.387",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297472,1746724239396,"fUST",-400.0,0.00011492,2,"2025-05-08T17:10:39.396",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297473,1746724239405,"fUST",-636.47,0.00011492,2,"2025-05-08T17:10:39.405",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297474,1746724239415,"fUST",-400.0,0.00011492,2,"2025-05-08T17:10:39.415",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297475,1746724239423,"fUST",-400.0,0.00011492,2,"2025-05-08T17:10:39.423",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297476,1746724239432,"fUST",-400.0,0.00011495,2,"2025-05-08T17:10:39.432",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297477,1746724239441,"fUST",-400.0,0.00011495,2,"2025-05-08T17:10:39.441",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297478,1746724239450,"fUST",-400.0,0.00011495,2,"2025-05-08T17:10:39.450",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297479,1746724239459,"fUST",-400.0,0.00011495,2,"2025-05-08T17:10:39.459",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297480,1746724239468,"fUST",-407.57554953,0.00011495,2,"2025-05-08T17:10:39.468",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297481,1746724239479,"fUST",-400.0,0.00011495,2,"2025-05-08T17:10:39.479",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297482,1746724239488,"fUST",-401.46072745,0.00011495,2,"2025-05-08T17:10:39.488",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297483,1746724239498,"fUST",-491.88353791,0.00011495,2,"2025-05-08T17:10:39.498",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297484,1746724239507,"fUST",-400.0,0.00011495,2,"2025-05-08T17:10:39.507",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297485,1746724239516,"fUST",-500.0,0.00011495,2,"2025-05-08T17:10:39.516",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297486,1746724239525,"fUST",-400.0,0.00011495,2,"2025-05-08T17:10:39.525",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297487,1746724239534,"fUST",-216.55612515,0.00011495,2,"2025-05-08T17:10:39.534",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297488,1746724239543,"fUST",-400.0,0.00011495,2,"2025-05-08T17:10:39.543",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297489,1746724239552,"fUST",-400.0,0.00011495,2,"2025-05-08T17:10:39.552",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297490,1746724239561,"fUST",-400.0,0.00011495,2,"2025-05-08T17:10:39.561",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297491,1746724239570,"fUST",-400.0,0.00011495,2,"2025-05-08T17:10:39.570",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297492,1746724239580,"fUST",-400.0,0.00011495,2,"2025-05-08T17:10:39.580",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297493,1746724239589,"fUST",-284.38,0.00011495,2,"2025-05-08T17:10:39.589",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297494,1746724239597,"fUST",-400.0,0.00011495,2,"2025-05-08T17:10:39.597",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297495,1746724239606,"fUST",-400.0,0.00011495,2,"2025-05-08T17:10:39.606",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297496,1746724239615,"fUST",-400.0,0.00011495,2,"2025-05-08T17:10:39.615",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297497,1746724239624,"fUST",-400.0,0.00011495,2,"2025-05-08T17:10:39.624",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297498,1746724239633,"fUST",-400.0,0.00011495,2,"2025-05-08T17:10:39.633",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297499,1746724239643,"fUST",-400.0,0.00011495,2,"2025-05-08T17:10:39.643",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297500,1746724239655,"fUST",-507.22131932,0.00011495,2,"2025-05-08T17:10:39.655",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297501,1746724239664,"fUST",-400.0,0.00011495,2,"2025-05-08T17:10:39.664",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297502,1746724239673,"fUST",-400.0,0.00011495,2,"2025-05-08T17:10:39.673",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297503,1746724239682,"fUST",-400.0,0.00011495,2,"2025-05-08T17:10:39.682",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297504,1746724239691,"fUST",-400.0,0.00011495,2,"2025-05-08T17:10:39.691",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297505,1746724239700,"fUST",-400.0,0.00011495,2,"2025-05-08T17:10:39.700",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297506,1746724239710,"fUST",-400.0,0.00011495,2,"2025-05-08T17:10:39.710",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297507,1746724239719,"fUST",-400.0,0.00011495,2,"2025-05-08T17:10:39.719",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297508,1746724239730,"fUST",-400.0,0.00011495,2,"2025-05-08T17:10:39.730",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297509,1746724239740,"fUST",-400.0,0.00011495,2,"2025-05-08T17:10:39.740",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297510,1746724239749,"fUST",-400.0,0.00011495,2,"2025-05-08T17:10:39.749",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297511,1746724239758,"fUST",-400.0,0.00011495,2,"2025-05-08T17:10:39.758",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297512,1746724239767,"fUST",-400.0,0.00011495,2,"2025-05-08T17:10:39.767",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297513,1746724239776,"fUST",-400.0,0.00011495,2,"2025-05-08T17:10:39.776",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297514,1746724239785,"fUST",-400.0,0.00011495,2,"2025-05-08T17:10:39.785",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297515,1746724239794,"fUST",-400.0,0.00011495,2,"2025-05-08T17:10:39.794",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297516,1746724239803,"fUST",-400.0,0.00011495,2,"2025-05-08T17:10:39.803",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297517,1746724239813,"fUST",-400.0,0.00011495,2,"2025-05-08T17:10:39.813",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297518,1746724239822,"fUST",-433.95,0.00011495,2,"2025-05-08T17:10:39.822",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297519,1746724239831,"fUST",-400.0,0.00011495,2,"2025-05-08T17:10:39.831",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297520,1746724239840,"fUST",-400.0,0.00011497,2,"2025-05-08T17:10:39.840",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297521,1746724239849,"fUST",-151.0,0.00011498,2,"2025-05-08T17:10:39.849",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297522,1746724239858,"fUST",-151.0,0.00011498,2,"2025-05-08T17:10:39.858",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297523,1746724239867,"fUST",-203.604598,0.00011501,2,"2025-05-08T17:10:39.867",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297524,1746724239877,"fUST",-151.0,0.00011502,2,"2025-05-08T17:10:39.877",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297525,1746724239886,"fUST",-160.0,0.00011619,2,"2025-05-08T17:10:39.886",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297526,1746724239898,"fUST",-590.30300277,0.00011647,2,"2025-05-08T17:10:39.898",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297527,1746724239906,"fUST",-400.0,0.00011744,2,"2025-05-08T17:10:39.906",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297528,1746724239916,"fUST",-524.6,0.00011744,2,"2025-05-08T17:10:39.916",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297529,1746724239925,"fUST",-300.0,0.00011744,2,"2025-05-08T17:10:39.925",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297530,1746724239934,"fUST",-652.78,0.00011744,2,"2025-05-08T17:10:39.934",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297531,1746724239943,"fUST",-398.74,0.00011744,2,"2025-05-08T17:10:39.943",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297532,1746724239951,"fUST",-400.0,0.00011744,2,"2025-05-08T17:10:39.951",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297533,1746724239961,"fUST",-400.0,0.00011744,2,"2025-05-08T17:10:39.961",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297534,1746724239970,"fUST",-400.0,0.00011744,2,"2025-05-08T17:10:39.970",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297535,1746724239981,"fUST",-400.0,0.00011744,2,"2025-05-08T17:10:39.981",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297537,1746724239990,"fUST",-400.0,0.00011744,2,"2025-05-08T17:10:39.990",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297538,1746724239999,"fUST",-1429.39,0.00011744,2,"2025-05-08T17:10:39.999",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297539,1746724240008,"fUST",-400.0,0.00011744,2,"2025-05-08T17:10:40.008",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297540,1746724240017,"fUST",-400.0,0.00011745,2,"2025-05-08T17:10:40.017",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297541,1746724240026,"fUST",-400.0,0.00011745,2,"2025-05-08T17:10:40.026",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297542,1746724240035,"fUST",-400.0,0.00011745,2,"2025-05-08T17:10:40.035",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297544,1746724240044,"fUST",-400.0,0.00011745,2,"2025-05-08T17:10:40.044",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297545,1746724240053,"fUST",-500.0,0.00011745,2,"2025-05-08T17:10:40.053",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297546,1746724240062,"fUST",-400.0,0.00011746,2,"2025-05-08T17:10:40.062",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297547,1746724240071,"fUST",-438.63,0.00011746,2,"2025-05-08T17:10:40.071",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297548,1746724240080,"fUST",-400.0,0.00011746,2,"2025-05-08T17:10:40.080",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297549,1746724240089,"fUST",-246.19,0.00011746,2,"2025-05-08T17:10:40.089",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297550,1746724240099,"fUST",-164.77,0.00011746,2,"2025-05-08T17:10:40.099",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297551,1746724240108,"fUST",-166.06,0.00011746,2,"2025-05-08T17:10:40.108",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297552,1746724240117,"fUST",-218.85,0.00011766,2,"2025-05-08T17:10:40.117",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297556,1746724240284,"fUST",-302.26,0.00011766,2,"2025-05-08T17:10:40.284",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297557,1746724240294,"fUST",-400.0,0.00011766,2,"2025-05-08T17:10:40.294",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297558,1746724240303,"fUST",-400.0,0.00011766,2,"2025-05-08T17:10:40.303",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297559,1746724240312,"fUST",-400.0,0.00011766,2,"2025-05-08T17:10:40.312",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297560,1746724240322,"fUST",-400.0,0.00011766,2,"2025-05-08T17:10:40.322",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297561,1746724240331,"fUST",-400.0,0.00011766,2,"2025-05-08T17:10:40.331",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297562,1746724240340,"fUST",-180.2,0.00011766,2,"2025-05-08T17:10:40.340",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297563,1746724240349,"fUST",-400.0,0.00011766,2,"2025-05-08T17:10:40.349",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297564,1746724240358,"fUST",-486.36,0.00011766,2,"2025-05-08T17:10:40.358",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297565,1746724240367,"fUST",-446.06791367,0.00011766,2,"2025-05-08T17:10:40.367",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297566,1746724240376,"fUST",-400.0,0.00011766,2,"2025-05-08T17:10:40.376",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297567,1746724240388,"fUST",-243.03961094,0.00011766,2,"2025-05-08T17:10:40.388",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297568,1746724240397,"fUST",-400.0,0.00011766,2,"2025-05-08T17:10:40.397",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297569,1746724240407,"fUST",-400.0,0.00011766,2,"2025-05-08T17:10:40.407",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297570,1746724240416,"fUST",-400.0,0.00011766,2,"2025-05-08T17:10:40.416",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297571,1746724240429,"fUST",-400.0,0.00011766,2,"2025-05-08T17:10:40.429",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297572,1746724240439,"fUST",-400.0,0.00011766,2,"2025-05-08T17:10:40.439",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297573,1746724240448,"fUST",-2919.79,0.00011766,2,"2025-05-08T17:10:40.448",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297574,1746724240457,"fUST",-400.0,0.00011766,2,"2025-05-08T17:10:40.457",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297575,1746724240467,"fUST",-636.47,0.00011766,2,"2025-05-08T17:10:40.467",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297576,1746724240479,"fUST",-400.0,0.00011766,2,"2025-05-08T17:10:40.479",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297577,1746724240488,"fUST",-447.24,0.00011766,2,"2025-05-08T17:10:40.488",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297578,1746724240497,"fUST",-400.0,0.00011769,2,"2025-05-08T17:10:40.497",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297579,1746724240506,"fUST",-400.0,0.00011769,2,"2025-05-08T17:10:40.506",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297580,1746724240515,"fUST",-377.9,0.00011769,2,"2025-05-08T17:10:40.515",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297581,1746724240524,"fUST",-400.0,0.00011769,2,"2025-05-08T17:10:40.524",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297582,1746724240533,"fUST",-400.0,0.00011769,2,"2025-05-08T17:10:40.533",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297583,1746724240542,"fUST",-400.0,0.00011769,2,"2025-05-08T17:10:40.542",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297584,1746724240551,"fUST",-384.00964772,0.00011769,2,"2025-05-08T17:10:40.551",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297585,1746724240560,"fUST",-335.05,0.00011769,2,"2025-05-08T17:10:40.560",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297586,1746724240569,"fUST",-400.0,0.00011769,2,"2025-05-08T17:10:40.569",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297587,1746724240579,"fUST",-400.0,0.00011769,2,"2025-05-08T17:10:40.579",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297588,1746724240588,"fUST",-162.42,0.00011769,2,"2025-05-08T17:10:40.588",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297589,1746724240597,"fUST",-231.72764447,0.00011769,2,"2025-05-08T17:10:40.597",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297590,1746724240608,"fUST",-400.0,0.00011769,2,"2025-05-08T17:10:40.608",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297591,1746724240618,"fUST",-400.0,0.00011769,2,"2025-05-08T17:10:40.618",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297592,1746724240627,"fUST",-400.0,0.00011769,2,"2025-05-08T17:10:40.627",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297593,1746724240637,"fUST",-400.0,0.00011769,2,"2025-05-08T17:10:40.637",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297594,1746724240646,"fUST",-400.0,0.00011769,2,"2025-05-08T17:10:40.646",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297595,1746724240660,"fUST",-400.0,0.00011769,2,"2025-05-08T17:10:40.660",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297596,1746724240669,"fUST",-400.0,0.00011769,2,"2025-05-08T17:10:40.669",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297597,1746724240679,"fUST",-400.0,0.00011769,2,"2025-05-08T17:10:40.679",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297598,1746724240689,"fUST",-400.0,0.00011769,2,"2025-05-08T17:10:40.689",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297599,1746724240698,"fUST",-400.0,0.00011769,2,"2025-05-08T17:10:40.698",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297600,1746724240708,"fUST",-400.0,0.00011769,2,"2025-05-08T17:10:40.708",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297602,1746724240719,"fUST",-400.0,0.00011769,2,"2025-05-08T17:10:40.719",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297604,1746724240730,"fUST",-400.0,0.00011769,2,"2025-05-08T17:10:40.730",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297606,1746724240740,"fUST",-544.36764294,0.00011769,2,"2025-05-08T17:10:40.740",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297607,1746724240749,"fUST",-400.0,0.00011769,2,"2025-05-08T17:10:40.749",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297608,1746724240758,"fUST",-400.0,0.00011769,2,"2025-05-08T17:10:40.758",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297609,1746724240767,"fUST",-400.0,0.00011769,2,"2025-05-08T17:10:40.767",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297611,1746724240777,"fUST",-400.0,0.00011769,2,"2025-05-08T17:10:40.777",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297613,1746724240787,"fUST",-400.0,0.00011769,2,"2025-05-08T17:10:40.787",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297614,1746724240796,"fUST",-400.0,0.00011771,2,"2025-05-08T17:10:40.796",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297615,1746724240806,"fUST",-151.0,0.00011772,2,"2025-05-08T17:10:40.806",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297617,1746724240815,"fUST",-1751.14946752,0.00011873,2,"2025-05-08T17:10:40.815",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297618,1746724240825,"fUST",-400.0,0.00012018,2,"2025-05-08T17:10:40.825",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297619,1746724240834,"fUST",-524.6,0.00012018,2,"2025-05-08T17:10:40.834",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297620,1746724240844,"fUST",-652.78,0.00012018,2,"2025-05-08T17:10:40.844",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297621,1746724240854,"fUST",-400.0,0.00012018,2,"2025-05-08T17:10:40.854",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297622,1746724240864,"fUST",-400.0,0.00012018,2,"2025-05-08T17:10:40.864",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297623,1746724240874,"fUST",-400.0,0.00012018,2,"2025-05-08T17:10:40.874",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297624,1746724240883,"fUST",-400.0,0.00012018,2,"2025-05-08T17:10:40.883",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297625,1746724240893,"fUST",-400.0,0.00012018,2,"2025-05-08T17:10:40.893",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297626,1746724240903,"fUST",-1429.39,0.00012018,2,"2025-05-08T17:10:40.903",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297627,1746724240912,"fUST",-400.0,0.00012018,2,"2025-05-08T17:10:40.912",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297628,1746724240922,"fUST",-400.0,0.00012019,2,"2025-05-08T17:10:40.922",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297629,1746724240931,"fUST",-417.14,0.00012019,2,"2025-05-08T17:10:40.931",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297630,1746724240941,"fUST",-400.0,0.00012019,2,"2025-05-08T17:10:40.941",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297631,1746724240951,"fUST",-400.0,0.00012019,2,"2025-05-08T17:10:40.951",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297632,1746724240961,"fUST",-400.0,0.0001202,2,"2025-05-08T17:10:40.961",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297633,1746724240971,"fUST",-188.59,0.0001202,2,"2025-05-08T17:10:40.971",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297634,1746724240981,"fUST",-400.0,0.0001204,2,"2025-05-08T17:10:40.981",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297635,1746724240991,"fUST",-400.0,0.0001204,2,"2025-05-08T17:10:40.991",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297636,1746724241000,"fUST",-400.0,0.0001204,2,"2025-05-08T17:10:41.000",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297637,1746724241010,"fUST",-400.0,0.0001204,2,"2025-05-08T17:10:41.010",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297638,1746724241020,"fUST",-400.0,0.0001204,2,"2025-05-08T17:10:41.020",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297639,1746724241029,"fUST",-400.0,0.0001204,2,"2025-05-08T17:10:41.029",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297640,1746724241039,"fUST",-400.0,0.0001204,2,"2025-05-08T17:10:41.039",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297641,1746724241048,"fUST",-400.0,0.0001204,2,"2025-05-08T17:10:41.048",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297642,1746724241058,"fUST",-400.0,0.0001204,2,"2025-05-08T17:10:41.058",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297643,1746724241067,"fUST",-400.0,0.0001204,2,"2025-05-08T17:10:41.067",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297644,1746724241077,"fUST",-400.0,0.0001204,2,"2025-05-08T17:10:41.077",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297645,1746724241086,"fUST",-400.0,0.0001204,2,"2025-05-08T17:10:41.086",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297646,1746724241096,"fUST",-2919.79,0.0001204,2,"2025-05-08T17:10:41.096",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297647,1746724241105,"fUST",-400.0,0.0001204,2,"2025-05-08T17:10:41.105",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297648,1746724241115,"fUST",-636.47,0.0001204,2,"2025-05-08T17:10:41.115",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297649,1746724241125,"fUST",-400.0,0.0001204,2,"2025-05-08T17:10:41.125",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297650,1746724241135,"fUST",-400.0,0.00012043,2,"2025-05-08T17:10:41.135",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297651,1746724241144,"fUST",-400.0,0.00012043,2,"2025-05-08T17:10:41.144",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297652,1746724241154,"fUST",-400.0,0.00012043,2,"2025-05-08T17:10:41.154",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297653,1746724241163,"fUST",-400.0,0.00012043,2,"2025-05-08T17:10:41.163",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297654,1746724241173,"fUST",-400.0,0.00012043,2,"2025-05-08T17:10:41.173",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297655,1746724241182,"fUST",-400.0,0.00012043,2,"2025-05-08T17:10:41.182",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297656,1746724241191,"fUST",-400.0,0.00012043,2,"2025-05-08T17:10:41.191",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297657,1746724241201,"fUST",-156.65,0.00012043,2,"2025-05-08T17:10:41.201",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297658,1746724241211,"fUST",-400.0,0.00012043,2,"2025-05-08T17:10:41.211",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297659,1746724241222,"fUST",-182.89,0.00012043,2,"2025-05-08T17:10:41.222",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297660,1746724241233,"fUST",-400.0,0.00012043,2,"2025-05-08T17:10:41.233",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297661,1746724241242,"fUST",-400.0,0.00012043,2,"2025-05-08T17:10:41.242",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297662,1746724241251,"fUST",-400.0,0.00012043,2,"2025-05-08T17:10:41.251",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297663,1746724241261,"fUST",-400.0,0.00012043,2,"2025-05-08T17:10:41.261",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297664,1746724241271,"fUST",-400.0,0.00012043,2,"2025-05-08T17:10:41.271",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297665,1746724241280,"fUST",-400.0,0.00012043,2,"2025-05-08T17:10:41.280",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297666,1746724241289,"fUST",-400.0,0.00012043,2,"2025-05-08T17:10:41.289",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297667,1746724241299,"fUST",-507.5904331,0.00012043,2,"2025-05-08T17:10:41.299",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297668,1746724241311,"fUST",-400.0,0.00012043,2,"2025-05-08T17:10:41.311",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297669,1746724241320,"fUST",-400.0,0.00012043,2,"2025-05-08T17:10:41.320",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297670,1746724241330,"fUST",-400.0,0.00012043,2,"2025-05-08T17:10:41.330",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297671,1746724241339,"fUST",-400.0,0.00012043,2,"2025-05-08T17:10:41.339",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297672,1746724241348,"fUST",-500.0,0.00012044,2,"2025-05-08T17:10:41.348",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297673,1746724241358,"fUST",-255.19937297,0.00012045,2,"2025-05-08T17:10:41.358",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297674,1746724241367,"fUST",-400.0,0.00012045,2,"2025-05-08T17:10:41.367",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297675,1746724241377,"fUST",-500.0,0.00012045,2,"2025-05-08T17:10:41.377",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297676,1746724241386,"fUST",-151.0,0.00012046,2,"2025-05-08T17:10:41.386",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297677,1746724241395,"fUST",-151.0,0.00012046,2,"2025-05-08T17:10:41.395",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297678,1746724241406,"fUST",-151.0,0.00012046,2,"2025-05-08T17:10:41.406",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297679,1746724241415,"fUST",-151.0,0.0001205,2,"2025-05-08T17:10:41.415",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297680,1746724241424,"fUST",-151.0,0.0001205,2,"2025-05-08T17:10:41.424",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297681,1746724241433,"fUST",-152.672107,0.000121,2,"2025-05-08T17:10:41.433",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297682,1746724241442,"fUST",-500.0,0.00012157,2,"2025-05-08T17:10:41.442",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297683,1746724241451,"fUST",-500.0,0.00012157,2,"2025-05-08T17:10:41.451",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297684,1746724241460,"fUST",-500.0,0.00012162,2,"2025-05-08T17:10:41.460",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297685,1746724241469,"fUST",-500.0,0.00012162,2,"2025-05-08T17:10:41.469",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297686,1746724241481,"fUST",-191.4,0.00012166,2,"2025-05-08T17:10:41.481",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297687,1746724241491,"fUST",-151.0,0.00012166,2,"2025-05-08T17:10:41.491",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297688,1746724241500,"fUST",-151.0,0.00012166,2,"2025-05-08T17:10:41.500",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297689,1746724241510,"fUST",-502.50138684,0.00012168,2,"2025-05-08T17:10:41.510",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297690,1746724241519,"fUST",-500.0,0.00012168,2,"2025-05-08T17:10:41.519",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297691,1746724241531,"fUST",-500.0,0.00012168,2,"2025-05-08T17:10:41.531",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297692,1746724241542,"fUST",-500.0,0.00012168,2,"2025-05-08T17:10:41.542",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297693,1746724241551,"fUST",-500.0,0.00012168,2,"2025-05-08T17:10:41.551",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297694,1746724241560,"fUST",-500.0,0.00012173,2,"2025-05-08T17:10:41.560",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297695,1746724241569,"fUST",-151.314841,0.00012183,2,"2025-05-08T17:10:41.569",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297696,1746724241578,"fUST",-348.18323385,0.00012183,2,"2025-05-08T17:10:41.578",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297697,1746724241587,"fUST",-500.0,0.00012183,2,"2025-05-08T17:10:41.587",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297698,1746724241598,"fUST",-500.0,0.00012183,2,"2025-05-08T17:10:41.598",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297699,1746724241607,"fUST",-469.52822193,0.00012183,2,"2025-05-08T17:10:41.607",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297700,1746724241617,"fUST",-500.0,0.00012191,2,"2025-05-08T17:10:41.617",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297701,1746724241626,"fUST",-500.0,0.00012191,2,"2025-05-08T17:10:41.626",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297702,1746724241636,"fUST",-500.0,0.00012191,2,"2025-05-08T17:10:41.636",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297703,1746724241645,"fUST",-500.0,0.00012196,2,"2025-05-08T17:10:41.645",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297704,1746724241659,"fUST",-500.0,0.00012196,2,"2025-05-08T17:10:41.659",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297705,1746724241669,"fUST",-400.0,0.00012292,2,"2025-05-08T17:10:41.669",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297706,1746724241679,"fUST",-524.6,0.00012292,2,"2025-05-08T17:10:41.679",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297707,1746724241688,"fUST",-652.78,0.00012292,2,"2025-05-08T17:10:41.688",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297708,1746724241698,"fUST",-400.0,0.00012292,2,"2025-05-08T17:10:41.698",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297709,1746724241707,"fUST",-400.0,0.00012292,2,"2025-05-08T17:10:41.707",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297710,1746724241717,"fUST",-400.0,0.00012292,2,"2025-05-08T17:10:41.717",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297711,1746724241726,"fUST",-400.0,0.00012292,2,"2025-05-08T17:10:41.726",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297712,1746724241739,"fUST",-400.0,0.00012292,2,"2025-05-08T17:10:41.739",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297713,1746724241747,"fUST",-1429.39,0.00012292,2,"2025-05-08T17:10:41.747",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297714,1746724241757,"fUST",-494.31,0.00012292,2,"2025-05-08T17:10:41.757",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297715,1746724241766,"fUST",-400.0,0.00012293,2,"2025-05-08T17:10:41.766",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297716,1746724241775,"fUST",-150.1,0.00012293,2,"2025-05-08T17:10:41.775",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297717,1746724241784,"fUST",-400.0,0.00012293,2,"2025-05-08T17:10:41.784",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297718,1746724241794,"fUST",-400.0,0.00012294,2,"2025-05-08T17:10:41.794",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297719,1746724241803,"fUST",-344.76034224,0.00012314,2,"2025-05-08T17:10:41.803",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297720,1746724241812,"fUST",-400.0,0.00012314,2,"2025-05-08T17:10:41.812",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297721,1746724241822,"fUST",-400.0,0.00012314,2,"2025-05-08T17:10:41.822",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297722,1746724241835,"fUST",-400.0,0.00012314,2,"2025-05-08T17:10:41.835",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297723,1746724241848,"fUST",-400.0,0.00012314,2,"2025-05-08T17:10:41.848",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297724,1746724241861,"fUST",-400.0,0.00012314,2,"2025-05-08T17:10:41.861",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297725,1746724241873,"fUST",-400.0,0.00012314,2,"2025-05-08T17:10:41.873",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297726,1746724241884,"fUST",-400.0,0.00012314,2,"2025-05-08T17:10:41.884",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297727,1746724241895,"fUST",-400.0,0.00012314,2,"2025-05-08T17:10:41.895",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297728,1746724241908,"fUST",-215.98,0.00012314,2,"2025-05-08T17:10:41.908",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297729,1746724241921,"fUST",-400.0,0.00012314,2,"2025-05-08T17:10:41.921",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297730,1746724241933,"fUST",-400.0,0.00012314,2,"2025-05-08T17:10:41.933",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297731,1746724241945,"fUST",-2919.79,0.00012314,2,"2025-05-08T17:10:41.945",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297732,1746724241957,"fUST",-400.0,0.00012314,2,"2025-05-08T17:10:41.957",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297733,1746724241969,"fUST",-636.47,0.00012314,2,"2025-05-08T17:10:41.969",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297734,1746724241984,"fUST",-400.0,0.00012314,2,"2025-05-08T17:10:41.984",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297735,1746724241997,"fUST",-400.0,0.00012317,2,"2025-05-08T17:10:41.997",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297736,1746724242008,"fUST",-228.2445997,0.00012317,2,"2025-05-08T17:10:42.008",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297737,1746724242020,"fUST",-400.0,0.00012317,2,"2025-05-08T17:10:42.020",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297738,1746724242032,"fUST",-365.30133197,0.00012317,2,"2025-05-08T17:10:42.032",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297739,1746724242044,"fUST",-400.0,0.00012317,2,"2025-05-08T17:10:42.044",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297740,1746724242055,"fUST",-509.95098022,0.00012317,2,"2025-05-08T17:10:42.055",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297741,1746724242066,"fUST",-400.0,0.00012317,2,"2025-05-08T17:10:42.066",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297742,1746724242077,"fUST",-276.34,0.00012317,2,"2025-05-08T17:10:42.077",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297743,1746724242088,"fUST",-400.0,0.00012317,2,"2025-05-08T17:10:42.088",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297744,1746724242099,"fUST",-400.0,0.00012317,2,"2025-05-08T17:10:42.099",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297745,1746724242109,"fUST",-400.0,0.00012317,2,"2025-05-08T17:10:42.109",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297746,1746724242121,"fUST",-400.0,0.00012317,2,"2025-05-08T17:10:42.121",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297747,1746724242132,"fUST",-400.0,0.00012317,2,"2025-05-08T17:10:42.132",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297748,1746724242143,"fUST",-400.0,0.00012317,2,"2025-05-08T17:10:42.143",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297749,1746724242154,"fUST",-400.0,0.00012317,2,"2025-05-08T17:10:42.154",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297750,1746724242165,"fUST",-259.86,0.00012317,2,"2025-05-08T17:10:42.165",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297751,1746724242176,"fUST",-500.0,0.00012318,2,"2025-05-08T17:10:42.176",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297752,1746724242186,"fUST",-151.0,0.00012319,2,"2025-05-08T17:10:42.186",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297753,1746724242198,"fUST",-151.0,0.00012319,2,"2025-05-08T17:10:42.198",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297754,1746724242208,"fUST",-400.0,0.00012319,2,"2025-05-08T17:10:42.208",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297755,1746724242218,"fUST",-151.0,0.00012319,2,"2025-05-08T17:10:42.218",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297756,1746724242230,"fUST",-243.011363,0.00012319,2,"2025-05-08T17:10:42.230",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297757,1746724242241,"fUST",-177.761798,0.0001232,2,"2025-05-08T17:10:42.241",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297758,1746724242253,"fUST",-500.0,0.00012328,2,"2025-05-08T17:10:42.253",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297759,1746724242264,"fUST",-760.77,0.00012329,2,"2025-05-08T17:10:42.264",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297760,1746724242277,"fUST",-2144.84,0.00012329,2,"2025-05-08T17:10:42.277",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297761,1746724242288,"fUST",-1787.37,0.00012329,2,"2025-05-08T17:10:42.288",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297762,1746724242301,"fUST",-1489.47,0.00012329,2,"2025-05-08T17:10:42.301",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297763,1746724242313,"fUST",-1241.23,0.00012329,2,"2025-05-08T17:10:42.313",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297764,1746724242325,"fUST",-1034.35,0.00012329,2,"2025-05-08T17:10:42.325",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297765,1746724242335,"fUST",-861.96,0.00012329,2,"2025-05-08T17:10:42.335",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297766,1746724242346,"fUST",-718.3,0.00012329,2,"2025-05-08T17:10:42.346",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297767,1746724242356,"fUST",-598.59,0.00012329,2,"2025-05-08T17:10:42.356",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297768,1746724242366,"fUST",-498.82,0.00012329,2,"2025-05-08T17:10:42.366",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297769,1746724242377,"fUST",-415.68,0.00012329,2,"2025-05-08T17:10:42.377",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297770,1746724242389,"fUST",-346.4,0.00012329,2,"2025-05-08T17:10:42.389",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297771,1746724242401,"fUST",-288.67,0.00012329,2,"2025-05-08T17:10:42.401",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297772,1746724242414,"fUST",-240.56,0.00012329,2,"2025-05-08T17:10:42.414",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297773,1746724242428,"fUST",-200.47,0.00012329,2,"2025-05-08T17:10:42.428",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297774,1746724242438,"fUST",-167.05,0.00012329,2,"2025-05-08T17:10:42.438",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297775,1746724242449,"fUST",-835.3,0.00012329,2,"2025-05-08T17:10:42.449",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297776,1746724242460,"fUST",-151.0,0.00012329,2,"2025-05-08T17:10:42.460",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297777,1746724242472,"fUST",-151.0,0.00012329,2,"2025-05-08T17:10:42.472",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297778,1746724242486,"fUST",-152.915247,0.00012329,2,"2025-05-08T17:10:42.486",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297779,1746724242498,"fUST",-151.0,0.00012329,2,"2025-05-08T17:10:42.498",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297780,1746724242509,"fUST",-151.0,0.00012329,2,"2025-05-08T17:10:42.509",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297781,1746724242520,"fUST",-151.0,0.00012329,2,"2025-05-08T17:10:42.520",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297782,1746724242531,"fUST",-151.0,0.00012329,2,"2025-05-08T17:10:42.531",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297783,1746724242541,"fUST",-1751.14946752,0.00012352,2,"2025-05-08T17:10:42.541",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297784,1746724242551,"fUST",-151.0,0.00012372,2,"2025-05-08T17:10:42.551",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297785,1746724242562,"fUST",-2714.9,0.00012452,2,"2025-05-08T17:10:42.562",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297786,1746724242572,"fUST",-151.0,0.00012452,2,"2025-05-08T17:10:42.572",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297787,1746724242583,"fUST",-151.0,0.00012452,2,"2025-05-08T17:10:42.583",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297788,1746724242594,"fUST",-151.0,0.00012452,2,"2025-05-08T17:10:42.594",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297789,1746724242605,"fUST",-151.0,0.00012452,2,"2025-05-08T17:10:42.605",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297790,1746724242616,"fUST",-400.0,0.00012566,2,"2025-05-08T17:10:42.616",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297791,1746724242627,"fUST",-524.6,0.00012566,2,"2025-05-08T17:10:42.627",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297792,1746724242638,"fUST",-652.78,0.00012566,2,"2025-05-08T17:10:42.638",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297793,1746724242653,"fUST",-400.0,0.00012566,2,"2025-05-08T17:10:42.653",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297794,1746724242664,"fUST",-400.0,0.00012566,2,"2025-05-08T17:10:42.664",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297795,1746724242675,"fUST",-400.0,0.00012566,2,"2025-05-08T17:10:42.675",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297796,1746724242685,"fUST",-400.0,0.00012566,2,"2025-05-08T17:10:42.685",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297797,1746724242697,"fUST",-186.809053,0.00012566,2,"2025-05-08T17:10:42.697",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297798,1746724242708,"fUST",-1429.39,0.00012566,2,"2025-05-08T17:10:42.708",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297799,1746724242718,"fUST",-400.0,0.00012567,2,"2025-05-08T17:10:42.718",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297800,1746724242732,"fUST",-400.0,0.00012568,2,"2025-05-08T17:10:42.732",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297801,1746724242743,"fUST",-160.0,0.0001258,2,"2025-05-08T17:10:42.743",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297802,1746724242756,"fUST",-160.0,0.0001258,2,"2025-05-08T17:10:42.756",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297803,1746724242767,"fUST",-422.07246323,0.0001258,2,"2025-05-08T17:10:42.767",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297804,1746724242778,"fUST",-212.10144473,0.0001258,2,"2025-05-08T17:10:42.778",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297805,1746724242789,"fUST",-160.0,0.0001258,2,"2025-05-08T17:10:42.789",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297806,1746724242800,"fUST",-160.0,0.0001258,2,"2025-05-08T17:10:42.800",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297807,1746724242811,"fUST",-160.0,0.0001258,2,"2025-05-08T17:10:42.811",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297808,1746724242821,"fUST",-12615.23506105,0.0001258,2,"2025-05-08T17:10:42.821",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297809,1746724242832,"fUST",-842.21467215,0.0001258,2,"2025-05-08T17:10:42.832",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297810,1746724242843,"fUST",-151.0,0.00012584,2,"2025-05-08T17:10:42.843",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297811,1746724242855,"fUST",-151.0,0.00012584,2,"2025-05-08T17:10:42.855",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297812,1746724242865,"fUST",-151.0,0.00012585,2,"2025-05-08T17:10:42.865",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297813,1746724242876,"fUST",-151.0,0.00012585,2,"2025-05-08T17:10:42.876",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297814,1746724242887,"fUST",-151.0,0.00012585,2,"2025-05-08T17:10:42.887",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297815,1746724242898,"fUST",-151.0,0.00012586,2,"2025-05-08T17:10:42.898",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297816,1746724242909,"fUST",-151.0,0.00012586,2,"2025-05-08T17:10:42.909",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297817,1746724242920,"fUST",-500.0,0.00012588,2,"2025-05-08T17:10:42.920",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297818,1746724242932,"fUST",-400.0,0.00012588,2,"2025-05-08T17:10:42.932",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297819,1746724242943,"fUST",-173.53,0.00012588,2,"2025-05-08T17:10:42.943",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297820,1746724242955,"fUST",-400.0,0.00012588,2,"2025-05-08T17:10:42.955",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297821,1746724242966,"fUST",-400.0,0.00012588,2,"2025-05-08T17:10:42.966",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297822,1746724242977,"fUST",-400.0,0.00012588,2,"2025-05-08T17:10:42.977",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297824,1746724242990,"fUST",-400.0,0.00012588,2,"2025-05-08T17:10:42.990",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297825,1746724243001,"fUST",-400.0,0.00012588,2,"2025-05-08T17:10:43.001",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297826,1746724243012,"fUST",-400.0,0.00012588,2,"2025-05-08T17:10:43.012",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297827,1746724243023,"fUST",-400.0,0.00012588,2,"2025-05-08T17:10:43.023",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297828,1746724243035,"fUST",-2919.79,0.00012588,2,"2025-05-08T17:10:43.035",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297829,1746724243046,"fUST",-400.0,0.00012588,2,"2025-05-08T17:10:43.046",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297830,1746724243058,"fUST",-636.47,0.00012588,2,"2025-05-08T17:10:43.058",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297831,1746724243068,"fUST",-151.0,0.00012588,2,"2025-05-08T17:10:43.068",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297832,1746724243080,"fUST",-400.0,0.00012588,2,"2025-05-08T17:10:43.080",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297834,1746724243091,"fUST",-151.0,0.00012589,2,"2025-05-08T17:10:43.091",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297835,1746724243102,"fUST",-151.0,0.00012589,2,"2025-05-08T17:10:43.102",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297836,1746724243114,"fUST",-400.0,0.00012591,2,"2025-05-08T17:10:43.114",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297837,1746724243125,"fUST",-400.0,0.00012591,2,"2025-05-08T17:10:43.125",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297838,1746724243136,"fUST",-151.0,0.00012591,2,"2025-05-08T17:10:43.136",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297839,1746724243148,"fUST",-400.0,0.00012591,2,"2025-05-08T17:10:43.148",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297840,1746724243159,"fUST",-400.0,0.00012591,2,"2025-05-08T17:10:43.159",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297841,1746724243170,"fUST",-407.49423109,0.00012591,2,"2025-05-08T17:10:43.170",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297842,1746724243181,"fUST",-400.0,0.00012591,2,"2025-05-08T17:10:43.181",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297843,1746724243192,"fUST",-450.87,0.00012591,2,"2025-05-08T17:10:43.192",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297844,1746724243204,"fUST",-151.0,0.00012591,2,"2025-05-08T17:10:43.204",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297845,1746724243215,"fUST",-400.0,0.00012591,2,"2025-05-08T17:10:43.215",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297846,1746724243226,"fUST",-235.92371421,0.00012591,2,"2025-05-08T17:10:43.226",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297848,1746724243239,"fUST",-400.0,0.00012591,2,"2025-05-08T17:10:43.239",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297850,1746724243250,"fUST",-424.66012699,0.00012591,2,"2025-05-08T17:10:43.250",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297855,1746724243261,"fUST",-400.0,0.00012593,2,"2025-05-08T17:10:43.261",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297858,1746724243272,"fUST",-151.0,0.00012593,2,"2025-05-08T17:10:43.272",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297860,1746724243284,"fUST",-151.0,0.00012594,2,"2025-05-08T17:10:43.284",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297862,1746724243296,"fUST",-151.0,0.00012594,2,"2025-05-08T17:10:43.296",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297864,1746724243307,"fUST",-151.0,0.00012595,2,"2025-05-08T17:10:43.307",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297865,1746724243319,"fUST",-151.0,0.00012595,2,"2025-05-08T17:10:43.319",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297866,1746724243330,"fUST",-420.0,0.00012597,2,"2025-05-08T17:10:43.330",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297867,1746724243341,"fUST",-151.0,0.00012799,2,"2025-05-08T17:10:43.341",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297870,1746724243352,"fUST",-151.0,0.00012799,2,"2025-05-08T17:10:43.352",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297872,1746724243363,"fUST",-151.0,0.00012799,2,"2025-05-08T17:10:43.363",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297874,1746724243374,"fUST",-1751.14946752,0.00012831,2,"2025-05-08T17:10:43.374",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297876,1746724243385,"fUST",-500.0,0.0001284,2,"2025-05-08T17:10:43.385",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297877,1746724243396,"fUST",-400.0,0.0001284,2,"2025-05-08T17:10:43.396",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297879,1746724243407,"fUST",-524.6,0.0001284,2,"2025-05-08T17:10:43.407",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297881,1746724243419,"fUST",-652.78,0.0001284,2,"2025-05-08T17:10:43.419",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297882,1746724243430,"fUST",-400.0,0.0001284,2,"2025-05-08T17:10:43.430",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297883,1746724243441,"fUST",-400.0,0.0001284,2,"2025-05-08T17:10:43.441",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297884,1746724243452,"fUST",-400.0,0.0001284,2,"2025-05-08T17:10:43.452",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297885,1746724243463,"fUST",-400.0,0.0001284,2,"2025-05-08T17:10:43.463",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297886,1746724243473,"fUST",-1429.39,0.0001284,2,"2025-05-08T17:10:43.473",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297887,1746724243483,"fUST",-400.0,0.00012841,2,"2025-05-08T17:10:43.483",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297888,1746724243492,"fUST",-400.0,0.00012842,2,"2025-05-08T17:10:43.492",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297889,1746724243501,"fUST",-500.0,0.00012844,2,"2025-05-08T17:10:43.501",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297890,1746724243511,"fUST",-500.0,0.00012844,2,"2025-05-08T17:10:43.511",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297891,1746724243698,"fUST",-400.0,0.00012862,2,"2025-05-08T17:10:43.698",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297892,1746724243713,"fUST",-400.0,0.00012862,2,"2025-05-08T17:10:43.713",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297893,1746724243724,"fUST",-217.8,0.00012862,2,"2025-05-08T17:10:43.724",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297894,1746724243734,"fUST",-400.0,0.00012862,2,"2025-05-08T17:10:43.734",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297895,1746724243744,"fUST",-400.0,0.00012862,2,"2025-05-08T17:10:43.744",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297896,1746724243753,"fUST",-400.0,0.00012862,2,"2025-05-08T17:10:43.753",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297897,1746724243763,"fUST",-400.0,0.00012862,2,"2025-05-08T17:10:43.763",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297898,1746724243772,"fUST",-430.13309641,0.00012862,2,"2025-05-08T17:10:43.772",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297899,1746724243782,"fUST",-2919.79,0.00012862,2,"2025-05-08T17:10:43.782",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297900,1746724243792,"fUST",-400.0,0.00012862,2,"2025-05-08T17:10:43.792",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297901,1746724243801,"fUST",-636.47,0.00012862,2,"2025-05-08T17:10:43.801",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297902,1746724243810,"fUST",-400.0,0.00012862,2,"2025-05-08T17:10:43.810",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297903,1746724243819,"fUST",-369.98,0.00012865,2,"2025-05-08T17:10:43.819",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297904,1746724243829,"fUST",-400.0,0.00012865,2,"2025-05-08T17:10:43.829",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297905,1746724243838,"fUST",-400.0,0.00012865,2,"2025-05-08T17:10:43.838",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297906,1746724243848,"fUST",-400.0,0.00012865,2,"2025-05-08T17:10:43.848",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297907,1746724243857,"fUST",-400.0,0.00012865,2,"2025-05-08T17:10:43.857",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297908,1746724243866,"fUST",-400.0,0.00012865,2,"2025-05-08T17:10:43.866",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297909,1746724243876,"fUST",-400.0,0.00012865,2,"2025-05-08T17:10:43.876",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297910,1746724243885,"fUST",-400.0,0.00012867,2,"2025-05-08T17:10:43.885",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297911,1746724243895,"fUST",-151.0,0.00012867,2,"2025-05-08T17:10:43.895",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297912,1746724243905,"fUST",-151.0,0.00012868,2,"2025-05-08T17:10:43.905",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297913,1746724243914,"fUST",-151.0,0.00012868,2,"2025-05-08T17:10:43.914",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297914,1746724243923,"fUST",-151.0,0.00012868,2,"2025-05-08T17:10:43.923",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297915,1746724243932,"fUST",-151.0,0.00012869,2,"2025-05-08T17:10:43.932",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297916,1746724243942,"fUST",-151.0,0.00012869,2,"2025-05-08T17:10:43.942",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297917,1746724243951,"fUST",-151.149082,0.00012869,2,"2025-05-08T17:10:43.951",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297918,1746724243960,"fUST",-151.149082,0.00012869,2,"2025-05-08T17:10:43.960",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297919,1746724243970,"fUST",-151.0,0.00012869,2,"2025-05-08T17:10:43.970",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297920,1746724243980,"fUST",-151.0,0.00012869,2,"2025-05-08T17:10:43.980",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297921,1746724243990,"fUST",-151.0,0.00012869,2,"2025-05-08T17:10:43.990",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297922,1746724243999,"fUST",-500.0,0.00012899,2,"2025-05-08T17:10:43.999",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297923,1746724244009,"fUST",-151.0,0.000129,2,"2025-05-08T17:10:44.009",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297924,1746724244018,"fUST",-151.0,0.000129,2,"2025-05-08T17:10:44.018",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297925,1746724244027,"fUST",-6946.7222098,0.000129,2,"2025-05-08T17:10:44.027",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297926,1746724244037,"fUST",-214.96927,0.00013064,2,"2025-05-08T17:10:44.037",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297927,1746724244046,"fUST",-400.0,0.00013114,2,"2025-05-08T17:10:44.046",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297928,1746724244055,"fUST",-524.6,0.00013114,2,"2025-05-08T17:10:44.055",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297929,1746724244065,"fUST",-652.78,0.00013114,2,"2025-05-08T17:10:44.065",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297930,1746724244074,"fUST",-400.0,0.00013114,2,"2025-05-08T17:10:44.074",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297931,1746724244083,"fUST",-400.0,0.00013114,2,"2025-05-08T17:10:44.083",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297932,1746724244093,"fUST",-294.8,0.00013114,2,"2025-05-08T17:10:44.093",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297933,1746724244102,"fUST",-400.0,0.00013114,2,"2025-05-08T17:10:44.102",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297934,1746724244114,"fUST",-1429.39,0.00013114,2,"2025-05-08T17:10:44.114",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297935,1746724244125,"fUST",-400.0,0.00013115,2,"2025-05-08T17:10:44.125",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297936,1746724244135,"fUST",-217.16,0.00013116,2,"2025-05-08T17:10:44.135",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297937,1746724244153,"fUST",-400.0,0.00013136,2,"2025-05-08T17:10:44.153",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297938,1746724244166,"fUST",-521.11,0.00013136,2,"2025-05-08T17:10:44.166",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297939,1746724244177,"fUST",-400.0,0.00013136,2,"2025-05-08T17:10:44.177",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297940,1746724244186,"fUST",-400.0,0.00013136,2,"2025-05-08T17:10:44.186",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297941,1746724244198,"fUST",-400.0,0.00013136,2,"2025-05-08T17:10:44.198",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297942,1746724244208,"fUST",-400.0,0.00013136,2,"2025-05-08T17:10:44.208",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297943,1746724244217,"fUST",-2919.79,0.00013136,2,"2025-05-08T17:10:44.217",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297944,1746724244229,"fUST",-400.0,0.00013136,2,"2025-05-08T17:10:44.229",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297945,1746724244239,"fUST",-636.47,0.00013136,2,"2025-05-08T17:10:44.239",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297946,1746724244250,"fUST",-151.0,0.00013136,2,"2025-05-08T17:10:44.250",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297947,1746724244260,"fUST",-400.0,0.00013136,2,"2025-05-08T17:10:44.260",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297948,1746724244270,"fUST",-400.0,0.00013139,2,"2025-05-08T17:10:44.270",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297949,1746724244280,"fUST",-400.0,0.00013139,2,"2025-05-08T17:10:44.280",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297950,1746724244290,"fUST",-400.0,0.00013139,2,"2025-05-08T17:10:44.290",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297951,1746724244299,"fUST",-400.0,0.00013139,2,"2025-05-08T17:10:44.299",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297952,1746724244309,"fUST",-400.0,0.00013139,2,"2025-05-08T17:10:44.309",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297953,1746724244319,"fUST",-400.0,0.00013139,2,"2025-05-08T17:10:44.319",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297954,1746724244329,"fUST",-500.0,0.0001314,2,"2025-05-08T17:10:44.329",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297955,1746724244339,"fUST",-400.0,0.00013141,2,"2025-05-08T17:10:44.339",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297956,1746724244349,"fUST",-151.0,0.00013141,2,"2025-05-08T17:10:44.349",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297957,1746724244359,"fUST",-152.000618,0.00013141,2,"2025-05-08T17:10:44.359",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297958,1746724244368,"fUST",-151.0,0.00013141,2,"2025-05-08T17:10:44.368",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297959,1746724244378,"fUST",-6946.72220978,0.00013141,2,"2025-05-08T17:10:44.378",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297960,1746724244389,"fUST",-151.0,0.00013142,2,"2025-05-08T17:10:44.389",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297961,1746724244399,"fUST",-151.0,0.00013142,2,"2025-05-08T17:10:44.399",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297962,1746724244409,"fUST",-151.0,0.00013143,2,"2025-05-08T17:10:44.409",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297963,1746724244419,"fUST",-151.0,0.00013143,2,"2025-05-08T17:10:44.419",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297964,1746724244430,"fUST",-151.0,0.00013146,2,"2025-05-08T17:10:44.430",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297965,1746724244440,"fUST",-151.0,0.00013227,2,"2025-05-08T17:10:44.440",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297966,1746724244450,"fUST",-1751.14946752,0.0001331,2,"2025-05-08T17:10:44.450",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297967,1746724244460,"fUST",-6946.72220978,0.00013383,2,"2025-05-08T17:10:44.460",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297968,1746724244469,"fUST",-151.0,0.00013383,2,"2025-05-08T17:10:44.469",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297969,1746724244480,"fUST",-151.0,0.00013383,2,"2025-05-08T17:10:44.480",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297970,1746724244491,"fUST",-151.0,0.00013383,2,"2025-05-08T17:10:44.491",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297971,1746724244501,"fUST",-500.0,0.00013388,2,"2025-05-08T17:10:44.501",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297972,1746724244511,"fUST",-400.0,0.00013388,2,"2025-05-08T17:10:44.511",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297973,1746724244520,"fUST",-524.6,0.00013388,2,"2025-05-08T17:10:44.520",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297974,1746724244530,"fUST",-652.78,0.00013388,2,"2025-05-08T17:10:44.530",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297975,1746724244541,"fUST",-184.85,0.00013388,2,"2025-05-08T17:10:44.541",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297976,1746724244550,"fUST",-304.22945187,0.00013388,2,"2025-05-08T17:10:44.550",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297977,1746724244560,"fUST",-400.0,0.00013388,2,"2025-05-08T17:10:44.560",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297978,1746724244570,"fUST",-1429.39,0.00013388,2,"2025-05-08T17:10:44.570",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297979,1746724244580,"fUST",-400.0,0.00013389,2,"2025-05-08T17:10:44.580",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297980,1746724244590,"fUST",-205.58927229,0.0001341,2,"2025-05-08T17:10:44.590",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297981,1746724244601,"fUST",-151.0,0.0001341,2,"2025-05-08T17:10:44.601",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297982,1746724244612,"fUST",-400.0,0.0001341,2,"2025-05-08T17:10:44.612",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297983,1746724244623,"fUST",-388.86,0.0001341,2,"2025-05-08T17:10:44.623",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297984,1746724244633,"fUST",-400.0,0.0001341,2,"2025-05-08T17:10:44.633",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297985,1746724244643,"fUST",-400.0,0.0001341,2,"2025-05-08T17:10:44.643",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297986,1746724244657,"fUST",-2919.79,0.0001341,2,"2025-05-08T17:10:44.657",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297987,1746724244667,"fUST",-400.0,0.0001341,2,"2025-05-08T17:10:44.667",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297988,1746724244678,"fUST",-636.47,0.0001341,2,"2025-05-08T17:10:44.678",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297989,1746724244688,"fUST",-400.0,0.0001341,2,"2025-05-08T17:10:44.688",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297990,1746724244697,"fUST",-400.0,0.00013413,2,"2025-05-08T17:10:44.697",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297991,1746724244707,"fUST",-400.0,0.00013413,2,"2025-05-08T17:10:44.707",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297992,1746724244716,"fUST",-400.0,0.00013413,2,"2025-05-08T17:10:44.716",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297993,1746724244727,"fUST",-405.57,0.00013413,2,"2025-05-08T17:10:44.727",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297994,1746724244738,"fUST",-400.0,0.00013413,2,"2025-05-08T17:10:44.738",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297995,1746724244748,"fUST",-400.0,0.00013415,2,"2025-05-08T17:10:44.748",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297996,1746724244757,"fUST",-151.0,0.00013415,2,"2025-05-08T17:10:44.757",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297997,1746724244767,"fUST",-151.0,0.00013417,2,"2025-05-08T17:10:44.767",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297998,1746724244777,"fUST",-151.0,0.00013417,2,"2025-05-08T17:10:44.777",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360297999,1746724244787,"fUST",-155.196221,0.00013417,2,"2025-05-08T17:10:44.787",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298000,1746724244796,"fUST",-151.0,0.00013419,2,"2025-05-08T17:10:44.796",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298001,1746724244806,"fUST",-151.0,0.00013419,2,"2025-05-08T17:10:44.806",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298002,1746724244816,"fUST",-151.149082,0.00013604,2,"2025-05-08T17:10:44.816",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298003,1746724244826,"fUST",-151.149082,0.00013604,2,"2025-05-08T17:10:44.826",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298004,1746724244835,"fUST",-500.0,0.00013623,2,"2025-05-08T17:10:44.835",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298005,1746724244845,"fUST",-6946.72220978,0.00013624,2,"2025-05-08T17:10:44.845",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298006,1746724244855,"fUST",-400.0,0.00013662,2,"2025-05-08T17:10:44.855",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298007,1746724244864,"fUST",-524.6,0.00013662,2,"2025-05-08T17:10:44.864",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298008,1746724244874,"fUST",-652.78,0.00013662,2,"2025-05-08T17:10:44.874",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298009,1746724244883,"fUST",-400.0,0.00013662,2,"2025-05-08T17:10:44.883",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298010,1746724244893,"fUST",-1429.39,0.00013662,2,"2025-05-08T17:10:44.893",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298011,1746724244903,"fUST",-400.0,0.00013684,2,"2025-05-08T17:10:44.903",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298012,1746724244912,"fUST",-287.8062445,0.00013684,2,"2025-05-08T17:10:44.912",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298013,1746724244921,"fUST",-400.0,0.00013684,2,"2025-05-08T17:10:44.921",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298014,1746724244931,"fUST",-2919.79,0.00013684,2,"2025-05-08T17:10:44.931",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298015,1746724244940,"fUST",-370.46,0.00013684,2,"2025-05-08T17:10:44.940",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298016,1746724244950,"fUST",-636.47,0.00013684,2,"2025-05-08T17:10:44.950",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298017,1746724244960,"fUST",-400.0,0.00013684,2,"2025-05-08T17:10:44.960",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298018,1746724244970,"fUST",-400.0,0.00013687,2,"2025-05-08T17:10:44.970",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298019,1746724244981,"fUST",-400.0,0.00013687,2,"2025-05-08T17:10:44.981",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298020,1746724244991,"fUST",-400.0,0.00013687,2,"2025-05-08T17:10:44.991",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298021,1746724245000,"fUST",-400.0,0.00013687,2,"2025-05-08T17:10:45.000",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298022,1746724245010,"fUST",-151.0,0.00013687,2,"2025-05-08T17:10:45.010",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298023,1746724245019,"fUST",-219.36291705,0.00013689,2,"2025-05-08T17:10:45.019",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298024,1746724245028,"fUST",-161.795106,0.00013689,2,"2025-05-08T17:10:45.028",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298025,1746724245038,"fUST",-151.0,0.00013689,2,"2025-05-08T17:10:45.038",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298026,1746724245048,"fUST",-151.0,0.00013691,2,"2025-05-08T17:10:45.048",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298027,1746724245057,"fUST",-151.0,0.00013691,2,"2025-05-08T17:10:45.057",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298028,1746724245067,"fUST",-1035.24386518,0.00013694,2,"2025-05-08T17:10:45.067",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298029,1746724245076,"fUST",-151.0,0.00013694,2,"2025-05-08T17:10:45.076",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298030,1746724245085,"fUST",-151.0,0.00013694,2,"2025-05-08T17:10:45.085",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298031,1746724245095,"fUST",-151.0,0.00013694,2,"2025-05-08T17:10:45.095",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298032,1746724245104,"fUST",-1000.0,0.00013698,2,"2025-05-08T17:10:45.104",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298033,1746724245115,"fUST",-500.0,0.00013698,2,"2025-05-08T17:10:45.115",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298034,1746724245125,"fUST",-151.0,0.00013699,2,"2025-05-08T17:10:45.125",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298035,1746724245136,"fUST",-151.0,0.00013699,2,"2025-05-08T17:10:45.136",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298036,1746724245147,"fUST",-151.0,0.00013699,2,"2025-05-08T17:10:45.147",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298037,1746724245159,"fUST",-151.0,0.00013699,2,"2025-05-08T17:10:45.159",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298038,1746724245174,"fUST",-277.505346,0.00013699,2,"2025-05-08T17:10:45.174",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298039,1746724245185,"fUST",-151.0,0.00013699,2,"2025-05-08T17:10:45.185",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298040,1746724245195,"fUST",-151.0,0.00013699,2,"2025-05-08T17:10:45.195",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298041,1746724245205,"fUST",-151.0,0.00013699,2,"2025-05-08T17:10:45.205",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298042,1746724245214,"fUST",-488.355369,0.00013699,2,"2025-05-08T17:10:45.214",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298043,1746724245224,"fUST",-178.035568,0.00013699,2,"2025-05-08T17:10:45.224",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298044,1746724245236,"fUST",-178.035568,0.00013699,2,"2025-05-08T17:10:45.236",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298045,1746724245249,"fUST",-178.035568,0.00013699,2,"2025-05-08T17:10:45.249",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298046,1746724245259,"fUST",-178.035568,0.00013699,2,"2025-05-08T17:10:45.259",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298047,1746724245269,"fUST",-178.035568,0.00013699,2,"2025-05-08T17:10:45.269",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298048,1746724245279,"fUST",-178.035568,0.00013699,2,"2025-05-08T17:10:45.279",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298049,1746724245288,"fUST",-178.035568,0.00013699,2,"2025-05-08T17:10:45.288",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298050,1746724245298,"fUST",-178.035568,0.00013699,2,"2025-05-08T17:10:45.298",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298051,1746724245308,"fUST",-178.035568,0.00013699,2,"2025-05-08T17:10:45.308",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298052,1746724245318,"fUST",-178.035568,0.00013699,2,"2025-05-08T17:10:45.318",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298053,1746724245328,"fUST",-151.0,0.00013699,2,"2025-05-08T17:10:45.328",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298054,1746724245337,"fUST",-151.0,0.00013699,2,"2025-05-08T17:10:45.337",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298055,1746724245347,"fUST",-151.0,0.00013699,2,"2025-05-08T17:10:45.347",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298056,1746724245356,"fUST",-151.0,0.00013699,2,"2025-05-08T17:10:45.356",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298057,1746724245366,"fUST",-500.0,0.00013699,2,"2025-05-08T17:10:45.366",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298058,1746724245375,"fUST",-151.0,0.00013699,2,"2025-05-08T17:10:45.375",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298059,1746724245386,"fUST",-500.0,0.00013699,2,"2025-05-08T17:10:45.386",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298060,1746724245395,"fUST",-500.0,0.00013699,2,"2025-05-08T17:10:45.395",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298061,1746724245406,"fUST",-151.0,0.00013699,2,"2025-05-08T17:10:45.406",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298062,1746724245416,"fUST",-500.0,0.00013699,2,"2025-05-08T17:10:45.416",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298063,1746724245426,"fUST",-185.90379945,0.00013699,2,"2025-05-08T17:10:45.426",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298064,1746724245437,"fUST",-500.0,0.00013699,2,"2025-05-08T17:10:45.437",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298065,1746724245447,"fUST",-500.0,0.00013699,2,"2025-05-08T17:10:45.447",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298066,1746724245456,"fUST",-500.0,0.00013699,2,"2025-05-08T17:10:45.456",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298067,1746724245466,"fUST",-151.0,0.00013699,2,"2025-05-08T17:10:45.466",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298068,1746724245475,"fUST",-151.0,0.00013699,2,"2025-05-08T17:10:45.475",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298069,1746724245489,"fUST",-151.0,0.00013699,2,"2025-05-08T17:10:45.489",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298070,1746724245499,"fUST",-500.0,0.00013699,2,"2025-05-08T17:10:45.499",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298071,1746724245509,"fUST",-228.84681859,0.00013699,2,"2025-05-08T17:10:45.509",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298072,1746724245519,"fUST",-202.65916694,0.00013699,2,"2025-05-08T17:10:45.519",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298073,1746724245529,"fUST",-151.0,0.00013699,2,"2025-05-08T17:10:45.529",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298074,1746724245538,"fUST",-500.0,0.00013699,2,"2025-05-08T17:10:45.538",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298075,1746724245548,"fUST",-151.0,0.00013699,2,"2025-05-08T17:10:45.548",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298076,1746724245558,"fUST",-500.0,0.00013699,2,"2025-05-08T17:10:45.558",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298077,1746724245568,"fUST",-151.0,0.00013699,2,"2025-05-08T17:10:45.568",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298078,1746724245578,"fUST",-500.0,0.00013699,2,"2025-05-08T17:10:45.578",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298079,1746724245589,"fUST",-322.68598704,0.00013699,2,"2025-05-08T17:10:45.589",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298080,1746724245599,"fUST",-500.0,0.00013699,2,"2025-05-08T17:10:45.599",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298081,1746724245610,"fUST",-151.0,0.00013699,2,"2025-05-08T17:10:45.610",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298082,1746724245620,"fUST",-151.0,0.00013699,2,"2025-05-08T17:10:45.620",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298083,1746724245630,"fUST",-151.85770917,0.00013699,2,"2025-05-08T17:10:45.630",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298084,1746724245639,"fUST",-500.0,0.00013699,2,"2025-05-08T17:10:45.639",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298085,1746724245650,"fUST",-201.13381082,0.00013699,2,"2025-05-08T17:10:45.650",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298086,1746724245662,"fUST",-500.0,0.00013699,2,"2025-05-08T17:10:45.662",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298087,1746724245673,"fUST",-500.0,0.00013699,2,"2025-05-08T17:10:45.673",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298088,1746724245683,"fUST",-500.0,0.00013699,2,"2025-05-08T17:10:45.683",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298089,1746724245693,"fUST",-169.13940152,0.00013699,2,"2025-05-08T17:10:45.693",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298090,1746724245703,"fUST",-151.0,0.00013699,2,"2025-05-08T17:10:45.703",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298091,1746724245713,"fUST",-2103.6,0.000137,2,"2025-05-08T17:10:45.713",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298092,1746724245724,"fUST",-2000.0,0.000137,2,"2025-05-08T17:10:45.724",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298093,1746724245735,"fUST",-151.0,0.00013726,2,"2025-05-08T17:10:45.735",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298094,1746724245744,"fUST",-183.14845,0.00013726,2,"2025-05-08T17:10:45.744",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298095,1746724245754,"fUST",-151.149082,0.00013726,2,"2025-05-08T17:10:45.754",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298096,1746724245763,"fUST",-151.149082,0.00013726,2,"2025-05-08T17:10:45.763",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298097,1746724245773,"fUST",-151.0,0.00013726,2,"2025-05-08T17:10:45.773",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298098,1746724245783,"fUST",-500.0,0.00013726,2,"2025-05-08T17:10:45.783",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298099,1746724245792,"fUST",-151.0,0.00013726,2,"2025-05-08T17:10:45.792",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298100,1746724245803,"fUST",-500.0,0.00013726,2,"2025-05-08T17:10:45.803",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298101,1746724245812,"fUST",-500.0,0.00013726,2,"2025-05-08T17:10:45.812",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298102,1746724245822,"fUST",-500.0,0.00013726,2,"2025-05-08T17:10:45.822",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298103,1746724245831,"fUST",-151.0,0.00013726,2,"2025-05-08T17:10:45.831",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298104,1746724245841,"fUST",-500.0,0.00013726,2,"2025-05-08T17:10:45.841",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298105,1746724245851,"fUST",-500.0,0.00013726,2,"2025-05-08T17:10:45.851",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298106,1746724245860,"fUST",-500.0,0.00013726,2,"2025-05-08T17:10:45.860",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298107,1746724245870,"fUST",-500.0,0.00013726,2,"2025-05-08T17:10:45.870",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298108,1746724245880,"fUST",-151.0,0.00013726,2,"2025-05-08T17:10:45.880",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298109,1746724245890,"fUST",-188.9705947,0.00013726,2,"2025-05-08T17:10:45.890",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298110,1746724245900,"fUST",-151.0,0.00013726,2,"2025-05-08T17:10:45.900",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298111,1746724245910,"fUST",-500.0,0.00013726,2,"2025-05-08T17:10:45.910",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298112,1746724245920,"fUST",-151.0,0.00013726,2,"2025-05-08T17:10:45.920",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298113,1746724245930,"fUST",-500.0,0.00013726,2,"2025-05-08T17:10:45.930",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298114,1746724245939,"fUST",-500.0,0.00013726,2,"2025-05-08T17:10:45.939",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298115,1746724245948,"fUST",-627.52818969,0.00013726,2,"2025-05-08T17:10:45.948",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298116,1746724245958,"fUST",-151.0,0.00013726,2,"2025-05-08T17:10:45.958",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298117,1746724245967,"fUST",-500.0,0.00013726,2,"2025-05-08T17:10:45.967",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298118,1746724245977,"fUST",-500.0,0.00013726,2,"2025-05-08T17:10:45.977",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298119,1746724245988,"fUST",-500.0,0.00013726,2,"2025-05-08T17:10:45.988",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298120,1746724245998,"fUST",-500.0,0.00013726,2,"2025-05-08T17:10:45.998",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298121,1746724246007,"fUST",-151.0,0.00013726,2,"2025-05-08T17:10:46.007",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298122,1746724246019,"fUST",-413.13008994,0.00013754,2,"2025-05-08T17:10:46.019",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298124,1746724246028,"fUST",-500.0,0.00013754,2,"2025-05-08T17:10:46.028",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298126,1746724246037,"fUST",-221.3745622,0.00013754,2,"2025-05-08T17:10:46.037",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298127,1746724246047,"fUST",-151.0,0.00013754,2,"2025-05-08T17:10:46.047",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298128,1746724246056,"fUST",-500.0,0.00013754,2,"2025-05-08T17:10:46.056",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298129,1746724246066,"fUST",-500.0,0.00013754,2,"2025-05-08T17:10:46.066",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298131,1746724246076,"fUST",-500.0,0.00013754,2,"2025-05-08T17:10:46.076",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298132,1746724246085,"fUST",-500.0,0.00013754,2,"2025-05-08T17:10:46.085",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298133,1746724246094,"fUST",-152.28966148,0.00013754,2,"2025-05-08T17:10:46.094",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298134,1746724246103,"fUST",-156.34442737,0.00013754,2,"2025-05-08T17:10:46.103",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298135,1746724246112,"fUST",-500.0,0.00013754,2,"2025-05-08T17:10:46.112",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298136,1746724246121,"fUST",-151.0,0.00013754,2,"2025-05-08T17:10:46.121",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298137,1746724246131,"fUST",-615.98048444,0.00013754,2,"2025-05-08T17:10:46.131",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298138,1746724246140,"fUST",-500.0,0.00013754,2,"2025-05-08T17:10:46.140",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298139,1746724246151,"fUST",-260.55847745,0.00013754,2,"2025-05-08T17:10:46.151",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298140,1746724246162,"fUST",-164.75865955,0.00013754,2,"2025-05-08T17:10:46.162",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298141,1746724246171,"fUST",-500.0,0.00013754,2,"2025-05-08T17:10:46.171",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298142,1746724246180,"fUST",-583.84615895,0.00013754,2,"2025-05-08T17:10:46.180",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298144,1746724246190,"fUST",-500.0,0.00013754,2,"2025-05-08T17:10:46.190",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298145,1746724246199,"fUST",-241.78637063,0.00013754,2,"2025-05-08T17:10:46.199",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298146,1746724246208,"fUST",-151.0,0.00013754,2,"2025-05-08T17:10:46.208",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298147,1746724246218,"fUST",-178.035568,0.00013754,2,"2025-05-08T17:10:46.218",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298148,1746724246227,"fUST",-178.035568,0.00013754,2,"2025-05-08T17:10:46.227",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298149,1746724246237,"fUST",-500.0,0.0001378,2,"2025-05-08T17:10:46.237",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298151,1746724246247,"fUST",-5880.43895011,0.00013781,2,"2025-05-08T17:10:46.247",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298153,1746724246256,"fUST",-151.0,0.00013781,2,"2025-05-08T17:10:46.256",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298155,1746724246266,"fUST",-151.0,0.00013781,2,"2025-05-08T17:10:46.266",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298157,1746724246276,"fUST",-173.863912,0.00013781,2,"2025-05-08T17:10:46.276",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298159,1746724246285,"fUST",-500.0,0.00013781,2,"2025-05-08T17:10:46.285",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298161,1746724246295,"fUST",-156.44511701,0.00013781,2,"2025-05-08T17:10:46.295",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298163,1746724246305,"fUST",-516.22655662,0.00013781,2,"2025-05-08T17:10:46.305",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298165,1746724246314,"fUST",-500.0,0.00013781,2,"2025-05-08T17:10:46.314",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298167,1746724246324,"fUST",-500.0,0.00013781,2,"2025-05-08T17:10:46.324",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298169,1746724246333,"fUST",-500.0,0.00013781,2,"2025-05-08T17:10:46.333",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298171,1746724246342,"fUST",-500.0,0.00013781,2,"2025-05-08T17:10:46.342",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298173,1746724246352,"fUST",-201.39962805,0.00013781,2,"2025-05-08T17:10:46.352",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298175,1746724246361,"fUST",-500.0,0.00013781,2,"2025-05-08T17:10:46.361",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298177,1746724246371,"fUST",-500.0,0.00013781,2,"2025-05-08T17:10:46.371",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298179,1746724246380,"fUST",-500.0,0.00013781,2,"2025-05-08T17:10:46.380",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298182,1746724246393,"fUST",-12500.0,0.00013791,2,"2025-05-08T17:10:46.393",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298184,1746724246402,"fUST",-151.0,0.00013791,2,"2025-05-08T17:10:46.402",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298186,1746724246412,"fUST",-151.0,0.00013791,2,"2025-05-08T17:10:46.412",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298188,1746724246422,"fUST",-151.0,0.00013791,2,"2025-05-08T17:10:46.422",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298190,1746724246433,"fUST",-151.0,0.00013791,2,"2025-05-08T17:10:46.433",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298192,1746724246442,"fUST",-151.149082,0.00013799,2,"2025-05-08T17:10:46.442",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298194,1746724246451,"fUST",-151.149082,0.00013799,2,"2025-05-08T17:10:46.451",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298196,1746724246460,"fUST",-500.0,0.00013799,2,"2025-05-08T17:10:46.460",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298198,1746724246470,"fUST",-178.035568,0.00013799,2,"2025-05-08T17:10:46.470",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298200,1746724246480,"fUST",-178.035568,0.00013799,2,"2025-05-08T17:10:46.480",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298202,1746724246493,"fUST",-12500.0,0.00013799,2,"2025-05-08T17:10:46.493",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298204,1746724246502,"fUST",-196.86132112,0.00013807,2,"2025-05-08T17:10:46.502",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298206,1746724246512,"fUST",-151.0,0.00013808,2,"2025-05-08T17:10:46.512",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298208,1746724246522,"fUST",-217.016034,0.00013808,2,"2025-05-08T17:10:46.522",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298210,1746724246532,"fUST",-151.0,0.00013808,2,"2025-05-08T17:10:46.532",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298212,1746724246542,"fUST",-151.0,0.00013808,2,"2025-05-08T17:10:46.542",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298214,1746724246551,"fUST",-12500.0,0.00013808,2,"2025-05-08T17:10:46.551",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298216,1746724246562,"fUST",-500.0,0.00013809,2,"2025-05-08T17:10:46.562",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298218,1746724246572,"fUST",-500.0,0.00013809,2,"2025-05-08T17:10:46.572",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298221,1746724246582,"fUST",-500.0,0.00013809,2,"2025-05-08T17:10:46.582",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298223,1746724246592,"fUST",-500.0,0.00013809,2,"2025-05-08T17:10:46.592",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298225,1746724246602,"fUST",-500.0,0.00013809,2,"2025-05-08T17:10:46.602",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298227,1746724246611,"fUST",-500.0,0.00013809,2,"2025-05-08T17:10:46.611",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298228,1746724246621,"fUST",-206.17406382,0.00013809,2,"2025-05-08T17:10:46.621",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298229,1746724246631,"fUST",-204.3789841,0.00013809,2,"2025-05-08T17:10:46.631",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298231,1746724246641,"fUST",-12500.0,0.00013817,2,"2025-05-08T17:10:46.641",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298233,1746724246651,"fUST",-151.0,0.00013817,2,"2025-05-08T17:10:46.651",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298235,1746724246662,"fUST",-151.0,0.00013817,2,"2025-05-08T17:10:46.662",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298236,1746724246671,"fUST",-151.0,0.00013817,2,"2025-05-08T17:10:46.671",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298239,1746724246681,"fUST",-151.0,0.00013817,2,"2025-05-08T17:10:46.681",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298240,1746724246691,"fUST",-367.056551,0.00013836,2,"2025-05-08T17:10:46.691",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298243,1746724246701,"fUST",-500.0,0.00013836,2,"2025-05-08T17:10:46.701",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298245,1746724246711,"fUST",-500.0,0.00013836,2,"2025-05-08T17:10:46.711",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298247,1746724246721,"fUST",-500.0,0.00013836,2,"2025-05-08T17:10:46.721",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298249,1746724246731,"fUST",-500.0,0.00013836,2,"2025-05-08T17:10:46.731",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298251,1746724246741,"fUST",-500.0,0.00013836,2,"2025-05-08T17:10:46.741",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298253,1746724246750,"fUST",-587.0,0.00013836,2,"2025-05-08T17:10:46.750",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298254,1746724246760,"fUST",-500.0,0.00013863,2,"2025-05-08T17:10:46.760",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298255,1746724246769,"fUST",-500.0,0.00013863,2,"2025-05-08T17:10:46.769",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298256,1746724246779,"fUST",-500.0,0.00013863,2,"2025-05-08T17:10:46.779",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298257,1746724246789,"fUST",-500.0,0.00013863,2,"2025-05-08T17:10:46.789",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298259,1746724246798,"fUST",-500.0,0.00013863,2,"2025-05-08T17:10:46.798",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298260,1746724246807,"fUST",-178.035568,0.00013865,2,"2025-05-08T17:10:46.807",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298261,1746724246817,"fUST",-178.035568,0.00013865,2,"2025-05-08T17:10:46.817",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298262,1746724246826,"fUST",-6946.72220978,0.00013866,2,"2025-05-08T17:10:46.826",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298263,1746724246836,"fUST",-500.0,0.00013891,2,"2025-05-08T17:10:46.836",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298264,1746724246846,"fUST",-500.0,0.00013891,2,"2025-05-08T17:10:46.846",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298265,1746724246855,"fUST",-434.73739196,0.00013891,2,"2025-05-08T17:10:46.855",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298266,1746724246865,"fUST",-509.6205979,0.00013891,2,"2025-05-08T17:10:46.865",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298269,1746724247025,"fUST",-500.0,0.00013891,2,"2025-05-08T17:10:47.025",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298270,1746724247037,"fUST",-151.149082,0.00013918,2,"2025-05-08T17:10:47.037",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298271,1746724247047,"fUST",-151.149082,0.00013918,2,"2025-05-08T17:10:47.047",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298272,1746724247056,"fUST",-500.0,0.00013918,2,"2025-05-08T17:10:47.056",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298273,1746724247066,"fUST",-500.0,0.00013918,2,"2025-05-08T17:10:47.066",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298274,1746724247076,"fUST",-500.0,0.00013918,2,"2025-05-08T17:10:47.076",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298275,1746724247085,"fUST",-151.0,0.00013936,2,"2025-05-08T17:10:47.085",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298276,1746724247095,"fUST",-400.0,0.00013936,2,"2025-05-08T17:10:47.095",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298277,1746724247105,"fUST",-524.6,0.00013936,2,"2025-05-08T17:10:47.105",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298278,1746724247115,"fUST",-652.78,0.00013936,2,"2025-05-08T17:10:47.115",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298279,1746724247124,"fUST",-400.0,0.00013936,2,"2025-05-08T17:10:47.124",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298280,1746724247134,"fUST",-1429.39,0.00013936,2,"2025-05-08T17:10:47.134",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298281,1746724247143,"fUST",-500.0,0.00013946,2,"2025-05-08T17:10:47.143",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298282,1746724247152,"fUST",-500.0,0.00013946,2,"2025-05-08T17:10:47.152",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298283,1746724247161,"fUST",-500.0,0.00013946,2,"2025-05-08T17:10:47.161",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298284,1746724247171,"fUST",-400.0,0.00013958,2,"2025-05-08T17:10:47.171",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298285,1746724247180,"fUST",-400.0,0.00013958,2,"2025-05-08T17:10:47.180",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298286,1746724247190,"fUST",-2919.79,0.00013958,2,"2025-05-08T17:10:47.190",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298287,1746724247200,"fUST",-549.11002744,0.00013958,2,"2025-05-08T17:10:47.200",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298288,1746724247364,"fUST",-87.35997256,0.00013958,2,"2025-05-08T17:10:47.364",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298289,1746724247374,"fUST",-400.0,0.00013958,2,"2025-05-08T17:10:47.374",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298290,1746724247384,"fUST",-400.0,0.00013961,2,"2025-05-08T17:10:47.384",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298291,1746724247394,"fUST",-171.15448337,0.00013961,2,"2025-05-08T17:10:47.394",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298292,1746724247404,"fUST",-400.0,0.00013961,2,"2025-05-08T17:10:47.404",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298293,1746724247414,"fUST",-400.0,0.00013961,2,"2025-05-08T17:10:47.414",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298294,1746724247424,"fUST",-151.0,0.00013964,2,"2025-05-08T17:10:47.424",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298295,1746724247433,"fUST",-500.0,0.00013973,2,"2025-05-08T17:10:47.433",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298296,1746724247443,"fUST",-500.0,0.00013973,2,"2025-05-08T17:10:47.443",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298297,1746724247453,"fUST",-500.0,0.00013973,2,"2025-05-08T17:10:47.453",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298298,1746724247462,"fUST",-500.0,0.00013973,2,"2025-05-08T17:10:47.462",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298299,1746724247471,"fUST",-500.0,0.00013973,2,"2025-05-08T17:10:47.471",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298300,1746724247481,"fUST",-151.0,0.00013973,2,"2025-05-08T17:10:47.481",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298301,1746724247491,"fUST",-273.299457,0.00013973,2,"2025-05-08T17:10:47.491",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298302,1746724247500,"fUST",-278.374836,0.00013973,2,"2025-05-08T17:10:47.500",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298303,1746724247510,"fUST",-160.0,0.00013998,2,"2025-05-08T17:10:47.510",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298304,1746724247519,"fUST",-160.0,0.00013999,2,"2025-05-08T17:10:47.519",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298305,1746724247528,"fUST",-160.0,0.00013999,2,"2025-05-08T17:10:47.528",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298306,1746724247537,"fUST",-151.0,0.00013999,2,"2025-05-08T17:10:47.537",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298307,1746724247546,"fUST",-151.0,0.00013999,2,"2025-05-08T17:10:47.546",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298308,1746724247555,"fUST",-45466.61932373,0.00014,7,"2025-05-08T17:10:47.555",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298309,1746724247564,"fUST",-151.0,0.00014,2,"2025-05-08T17:10:47.564",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298310,1746724247574,"fUST",-151.149082,0.00014,2,"2025-05-08T17:10:47.574",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298311,1746724247583,"fUST",-151.149082,0.00014,2,"2025-05-08T17:10:47.583",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298312,1746724247592,"fUST",-151.0,0.00014,2,"2025-05-08T17:10:47.592",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298313,1746724247601,"fUST",-366.58139114,0.00014,2,"2025-05-08T17:10:47.601",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298314,1746724247611,"fUST",-171.496,0.00014,2,"2025-05-08T17:10:47.611",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298315,1746724247620,"fUST",-151.0,0.00014,2,"2025-05-08T17:10:47.620",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298316,1746724247629,"fUST",-161.854308,0.00014,2,"2025-05-08T17:10:47.629",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298317,1746724247638,"fUST",-201.60254632,0.00014,2,"2025-05-08T17:10:47.638",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298318,1746724247647,"fUST",-212.10144473,0.00014,7,"2025-05-08T17:10:47.647",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298319,1746724247661,"fUST",-178.035568,0.00014,2,"2025-05-08T17:10:47.661",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298320,1746724247670,"fUST",-178.035568,0.00014,2,"2025-05-08T17:10:47.670",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298321,1746724247679,"fUST",-500.0,0.00014,2,"2025-05-08T17:10:47.679",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298322,1746724247688,"fUST",-500.0,0.00014,2,"2025-05-08T17:10:47.688",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298323,1746724247698,"fUST",-331.3662049,0.00014,2,"2025-05-08T17:10:47.698",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298324,1746724247707,"fUST",-341.44810216,0.00014028,2,"2025-05-08T17:10:47.707",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298325,1746724247717,"fUST",-500.0,0.00014028,2,"2025-05-08T17:10:47.717",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298326,1746724247726,"fUST",-323.0854952,0.00014032,2,"2025-05-08T17:10:47.726",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298327,1746724247738,"fUST",-157.7606797,0.00014032,2,"2025-05-08T17:10:47.738",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298328,1746724247747,"fUST",-157.7606797,0.00014032,2,"2025-05-08T17:10:47.747",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298329,1746724247757,"fUST",-157.7606797,0.00014032,2,"2025-05-08T17:10:47.757",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298330,1746724247767,"fUST",-500.0,0.00014055,2,"2025-05-08T17:10:47.767",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298331,1746724247776,"fUST",-500.0,0.00014083,2,"2025-05-08T17:10:47.776",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298332,1746724247785,"fUST",-941.35887624,0.00014107,2,"2025-05-08T17:10:47.785",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298333,1746724247797,"fUST",-6005.36333354,0.00014107,2,"2025-05-08T17:10:47.797",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298334,1746724247806,"fUST",-151.0,0.0001411,2,"2025-05-08T17:10:47.806",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298335,1746724247816,"fUST",-151.0,0.000142,2,"2025-05-08T17:10:47.816",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298336,1746724247825,"fUST",-400.0,0.0001421,2,"2025-05-08T17:10:47.825",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298337,1746724247835,"fUST",-524.6,0.0001421,2,"2025-05-08T17:10:47.835",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298338,1746724247845,"fUST",-652.78,0.0001421,2,"2025-05-08T17:10:47.845",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298339,1746724247854,"fUST",-400.0,0.0001421,2,"2025-05-08T17:10:47.854",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298340,1746724247874,"fUST",-1429.39,0.0001421,2,"2025-05-08T17:10:47.874",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298341,1746724247885,"fUST",-400.0,0.00014232,2,"2025-05-08T17:10:47.885",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298342,1746724247895,"fUST",-400.0,0.00014232,2,"2025-05-08T17:10:47.895",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298343,1746724247907,"fUST",-2919.79,0.00014232,2,"2025-05-08T17:10:47.907",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298344,1746724247917,"fUST",-636.47,0.00014232,2,"2025-05-08T17:10:47.917",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298345,1746724247927,"fUST",-400.0,0.00014232,2,"2025-05-08T17:10:47.927",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298346,1746724247937,"fUST",-400.0,0.00014235,2,"2025-05-08T17:10:47.937",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298347,1746724247947,"fUST",-188.36,0.00014235,2,"2025-05-08T17:10:47.947",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298348,1746724247958,"fUST",-400.0,0.00014235,2,"2025-05-08T17:10:47.958",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298349,1746724247967,"fUST",-386.34563885,0.00014238,2,"2025-05-08T17:10:47.967",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298350,1746724247978,"fUST",-650.6482645,0.00014247,2,"2025-05-08T17:10:47.978",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298351,1746724247988,"fUST",-500.0,0.000143,2,"2025-05-08T17:10:47.988",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298352,1746724247998,"fUST",-500.0,0.000143,2,"2025-05-08T17:10:47.998",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298353,1746724248007,"fUST",-500.0,0.000143,2,"2025-05-08T17:10:48.007",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298354,1746724248017,"fUST",-500.0,0.000143,2,"2025-05-08T17:10:48.017",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298355,1746724248028,"fUST",-500.0,0.000143,2,"2025-05-08T17:10:48.028",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298356,1746724248037,"fUST",-500.0,0.000143,2,"2025-05-08T17:10:48.037",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298357,1746724248047,"fUST",-500.0,0.000143,2,"2025-05-08T17:10:48.047",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298358,1746724248058,"fUST",-630.69370265,0.000143,2,"2025-05-08T17:10:48.058",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298359,1746724248068,"fUST",-500.0,0.00014319,2,"2025-05-08T17:10:48.068",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298360,1746724248079,"fUST",-500.0,0.00014326,2,"2025-05-08T17:10:48.079",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298361,1746724248090,"fUST",-500.0,0.00014326,2,"2025-05-08T17:10:48.090",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298362,1746724248100,"fUST",-500.0,0.00014326,2,"2025-05-08T17:10:48.100",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298363,1746724248109,"fUST",-500.0,0.00014326,2,"2025-05-08T17:10:48.109",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298364,1746724248119,"fUST",-500.0,0.00014326,2,"2025-05-08T17:10:48.119",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298365,1746724248130,"fUST",-503.4505207,0.00014326,2,"2025-05-08T17:10:48.130",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298366,1746724248140,"fUST",-500.0,0.00014326,2,"2025-05-08T17:10:48.140",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298367,1746724248150,"fUST",-500.0,0.00014326,2,"2025-05-08T17:10:48.150",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298368,1746724248161,"fUST",-500.0,0.00014326,2,"2025-05-08T17:10:48.161",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298369,1746724248171,"fUST",-500.0,0.00014326,2,"2025-05-08T17:10:48.171",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298370,1746724248182,"fUST",-500.0,0.00014326,2,"2025-05-08T17:10:48.182",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298371,1746724248192,"fUST",-500.0,0.00014326,2,"2025-05-08T17:10:48.192",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298372,1746724248202,"fUST",-500.0,0.00014338,2,"2025-05-08T17:10:48.202",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298373,1746724248212,"fUST",-500.0,0.00014341,2,"2025-05-08T17:10:48.212",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298374,1746724248222,"fUST",-530.62090987,0.00014341,2,"2025-05-08T17:10:48.222",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298375,1746724248232,"fUST",-500.0,0.00014341,2,"2025-05-08T17:10:48.232",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298376,1746724248243,"fUST",-500.0,0.00014341,2,"2025-05-08T17:10:48.243",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298377,1746724248253,"fUST",-500.0,0.00014341,2,"2025-05-08T17:10:48.253",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298378,1746724248263,"fUST",-500.0,0.00014341,2,"2025-05-08T17:10:48.263",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298379,1746724248273,"fUST",-500.0,0.00014341,2,"2025-05-08T17:10:48.273",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298380,1746724248283,"fUST",-501.58728843,0.00014341,2,"2025-05-08T17:10:48.283",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298381,1746724248293,"fUST",-178.035568,0.00014348,2,"2025-05-08T17:10:48.293",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298382,1746724248303,"fUST",-178.035561,0.00014348,2,"2025-05-08T17:10:48.303",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298383,1746724248314,"fUST",-6946.72220978,0.00014348,2,"2025-05-08T17:10:48.314",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298384,1746724248324,"fUST",-400.0,0.00014484,2,"2025-05-08T17:10:48.324",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298385,1746724248335,"fUST",-524.6,0.00014484,2,"2025-05-08T17:10:48.335",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298386,1746724248345,"fUST",-652.78,0.00014484,2,"2025-05-08T17:10:48.345",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298387,1746724248356,"fUST",-485.54,0.00014484,2,"2025-05-08T17:10:48.356",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298388,1746724248366,"fUST",-1429.39,0.00014484,2,"2025-05-08T17:10:48.366",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298389,1746724248375,"fUST",-541.9029668,0.000145,2,"2025-05-08T17:10:48.375",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298390,1746724248385,"fUST",-151.0,0.000145,2,"2025-05-08T17:10:48.385",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298391,1746724248396,"fUST",-151.0,0.000145,2,"2025-05-08T17:10:48.396",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298392,1746724248406,"fUST",-400.0,0.00014506,2,"2025-05-08T17:10:48.406",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298393,1746724248416,"fUST",-451.43,0.00014506,2,"2025-05-08T17:10:48.416",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298394,1746724248426,"fUST",-2919.79,0.00014506,2,"2025-05-08T17:10:48.426",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298395,1746724248436,"fUST",-636.47,0.00014506,2,"2025-05-08T17:10:48.436",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298396,1746724248448,"fUST",-400.0,0.00014506,2,"2025-05-08T17:10:48.448",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298397,1746724248458,"fUST",-400.0,0.00014509,2,"2025-05-08T17:10:48.458",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298398,1746724248468,"fUST",-400.0,0.00014509,2,"2025-05-08T17:10:48.468",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298399,1746724248478,"fUST",-151.149082,0.00014511,2,"2025-05-08T17:10:48.478",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298400,1746724248490,"fUST",-151.149082,0.00014511,2,"2025-05-08T17:10:48.490",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298401,1746724248500,"fUST",-6946.72220978,0.0001459,2,"2025-05-08T17:10:48.500",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298402,1746724248511,"fUST",-2000.0,0.000147,2,"2025-05-08T17:10:48.511",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298403,1746724248522,"fUST",-151.0,0.000147,2,"2025-05-08T17:10:48.522",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298404,1746724248532,"fUST",-151.0,0.00014758,2,"2025-05-08T17:10:48.532",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298405,1746724248543,"fUST",-400.0,0.00014758,2,"2025-05-08T17:10:48.543",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298406,1746724248553,"fUST",-524.6,0.00014758,2,"2025-05-08T17:10:48.553",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298407,1746724248563,"fUST",-652.78,0.00014758,2,"2025-05-08T17:10:48.563",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298408,1746724248572,"fUST",-1429.39,0.00014758,2,"2025-05-08T17:10:48.572",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298409,1746724248582,"fUST",-400.0,0.0001478,2,"2025-05-08T17:10:48.582",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298410,1746724248592,"fUST",-2919.79,0.0001478,2,"2025-05-08T17:10:48.592",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298411,1746724248602,"fUST",-636.47,0.0001478,2,"2025-05-08T17:10:48.602",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298412,1746724248612,"fUST",-400.0,0.0001478,2,"2025-05-08T17:10:48.612",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298413,1746724248622,"fUST",-400.0,0.00014783,2,"2025-05-08T17:10:48.622",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298414,1746724248632,"fUST",-400.0,0.00014783,2,"2025-05-08T17:10:48.632",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298415,1746724248642,"fUST",-151.0,0.000148,2,"2025-05-08T17:10:48.642",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298416,1746724248654,"fUST",-48653.71166572,0.0001483,3,"2025-05-08T17:10:48.654",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298417,1746724248665,"fUST",-191850.32821653,0.0001483,2,"2025-05-08T17:10:48.665",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298418,1746724248675,"fUST",-6946.72220978,0.00014831,2,"2025-05-08T17:10:48.675",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298419,1746724248685,"fUST",-8334.29931079,0.0001485,2,"2025-05-08T17:10:48.685",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298420,1746724248696,"fUST",-500.0,0.00014873,2,"2025-05-08T17:10:48.696",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298421,1746724248706,"fUST",-500.0,0.00014873,2,"2025-05-08T17:10:48.706",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298422,1746724248716,"fUST",-500.0,0.00014873,2,"2025-05-08T17:10:48.716",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298423,1746724248725,"fUST",-500.0,0.00014873,2,"2025-05-08T17:10:48.725",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298424,1746724248737,"fUST",-500.0,0.00014873,2,"2025-05-08T17:10:48.737",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298425,1746724248748,"fUST",-500.0,0.00014873,2,"2025-05-08T17:10:48.748",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298426,1746724248758,"fUST",-500.0,0.00014873,2,"2025-05-08T17:10:48.758",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298427,1746724248767,"fUST",-500.0,0.00014873,2,"2025-05-08T17:10:48.767",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298428,1746724248777,"fUST",-500.0,0.00014873,2,"2025-05-08T17:10:48.777",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298429,1746724248786,"fUST",-591.81383082,0.00014873,2,"2025-05-08T17:10:48.786",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298430,1746724248796,"fUST",-500.0,0.00014873,2,"2025-05-08T17:10:48.796",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298431,1746724248806,"fUST",-165.94346086,0.00014873,2,"2025-05-08T17:10:48.806",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298432,1746724248816,"fUST",-500.0,0.00014873,2,"2025-05-08T17:10:48.816",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298433,1746724248827,"fUST",-513.19066119,0.00014873,2,"2025-05-08T17:10:48.827",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298434,1746724248837,"fUST",-516.79939841,0.00014873,2,"2025-05-08T17:10:48.837",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298435,1746724248847,"fUST",-500.0,0.00014873,2,"2025-05-08T17:10:48.847",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298436,1746724248857,"fUST",-500.0,0.00014873,2,"2025-05-08T17:10:48.857",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298437,1746724248867,"fUST",-500.84854262,0.00014873,2,"2025-05-08T17:10:48.867",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298438,1746724248877,"fUST",-500.0,0.00014873,2,"2025-05-08T17:10:48.877",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298439,1746724248887,"fUST",-500.0,0.00014873,2,"2025-05-08T17:10:48.887",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298440,1746724248897,"fUST",-500.0,0.00014873,2,"2025-05-08T17:10:48.897",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298441,1746724248907,"fUST",-500.0,0.00014873,2,"2025-05-08T17:10:48.907",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298442,1746724248919,"fUST",-500.0,0.00014873,2,"2025-05-08T17:10:48.919",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298443,1746724248930,"fUST",-500.0,0.00014873,2,"2025-05-08T17:10:48.930",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298444,1746724248942,"fUST",-506.37854271,0.00014873,2,"2025-05-08T17:10:48.942",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298445,1746724248952,"fUST",-151.96932496,0.00014873,2,"2025-05-08T17:10:48.952",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298446,1746724248963,"fUST",-500.0,0.00014873,2,"2025-05-08T17:10:48.963",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298447,1746724248973,"fUST",-500.0,0.00014873,2,"2025-05-08T17:10:48.973",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298448,1746724248984,"fUST",-500.0,0.00014873,2,"2025-05-08T17:10:48.984",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298449,1746724248994,"fUST",-500.0,0.00014873,2,"2025-05-08T17:10:48.994",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298450,1746724249004,"fUST",-555.18657081,0.00014873,2,"2025-05-08T17:10:49.004",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298451,1746724249014,"fUST",-521.44396898,0.00014873,2,"2025-05-08T17:10:49.014",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298452,1746724249025,"fUST",-500.0,0.00014873,2,"2025-05-08T17:10:49.025",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298453,1746724249035,"fUST",-500.0,0.00014873,2,"2025-05-08T17:10:49.035",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298454,1746724249045,"fUST",-574.39123317,0.000149,2,"2025-05-08T17:10:49.045",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298455,1746724249055,"fUST",-163.72385429,0.000149,2,"2025-05-08T17:10:49.055",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298456,1746724249065,"fUST",-1425.1939516,0.00014924,2,"2025-05-08T17:10:49.065",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298457,1746724249075,"fUST",-500.0,0.00014973,2,"2025-05-08T17:10:49.075",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298458,1746724249085,"fUST",-500.0,0.00014973,2,"2025-05-08T17:10:49.085",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298459,1746724249095,"fUST",-500.0,0.00014973,2,"2025-05-08T17:10:49.095",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298460,1746724249105,"fUST",-500.0,0.00014973,2,"2025-05-08T17:10:49.105",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298461,1746724249115,"fUST",-500.0,0.00014973,2,"2025-05-08T17:10:49.115",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298462,1746724249124,"fUST",-500.0,0.00014973,2,"2025-05-08T17:10:49.124",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298463,1746724249134,"fUST",-500.0,0.00014973,2,"2025-05-08T17:10:49.134",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298464,1746724249144,"fUST",-160.0,0.00014989,2,"2025-05-08T17:10:49.144",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298465,1746724249153,"fUST",-30650.37434891,0.0001499,2,"2025-05-08T17:10:49.153",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298466,1746724249167,"fUST",-672.41303275,0.0001499,2,"2025-05-08T17:10:49.167",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298467,1746724249577,"fUST",-500.0,0.00011469,2,"2025-05-08T17:10:49.577",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298468,1746724249586,"fUST",-178.94666072,0.00011469,2,"2025-05-08T17:10:49.586",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298469,1746724249596,"fUST",-500.0,0.00011491,2,"2025-05-08T17:10:49.596",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298470,1746724249605,"fUST",-500.0,0.00011491,2,"2025-05-08T17:10:49.605",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298471,1746724249615,"fUST",-322.67462199,0.00011491,2,"2025-05-08T17:10:49.615",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298472,1746724249624,"fUST",-160.0,0.00011619,2,"2025-05-08T17:10:49.624",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298473,1746724249634,"fUST",-842.21467215,0.0001258,2,"2025-05-08T17:10:49.634",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298474,1746724249644,"fUST",-151.0,0.00013699,2,"2025-05-08T17:10:49.644",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298475,1746724249655,"fUST",-187.96225822,0.00013726,2,"2025-05-08T17:10:49.655",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298476,1746724249666,"fUST",-20884.13261834,0.0001499,2,"2025-05-08T17:10:49.666",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298477,1746724249675,"fUST",-151.149082,0.0001499,2,"2025-05-08T17:10:49.675",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298478,1746724249685,"fUST",-151.149082,0.0001499,2,"2025-05-08T17:10:49.685",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298479,1746724249694,"fUST",-212.10144473,0.0001499,3,"2025-05-08T17:10:49.694",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298480,1746724249704,"fUST",-160.0,0.00014999,2,"2025-05-08T17:10:49.704",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298481,1746724249714,"fUST",-43180.64314295,0.00015,2,"2025-05-08T17:10:49.714",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298482,1746724249752,"fUST",-4695.43823458,0.00015,2,"2025-05-08T17:10:49.752",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298492,1746724693576,"fUST",200.0,0.00020952,120,"2025-05-08T17:18:13.576",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298493,1746724704701,"fUST",10000.0,0.00014,30,"2025-05-08T17:18:24.701",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298494,1746724718512,"fUST",10000.0,0.00014,30,"2025-05-08T17:18:38.512",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298495,1746724735028,"fUST",10000.0,0.00014,30,"2025-05-08T17:18:55.028",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298498,1746724753563,"fUST",10000.0,0.00014,30,"2025-05-08T17:19:13.563",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298501,1746724779775,"fUST",172.0,0.00014,30,"2025-05-08T17:19:39.775",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298502,1746724810003,"fUST",9800.0,0.00014,30,"2025-05-08T17:20:10.003",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298593,1746725431785,"fUST",-570.0,0.00011,2,"2025-05-08T17:30:31.785",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298595,1746725431795,"fUST",-250.0,0.00011294,2,"2025-05-08T17:30:31.795",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298597,1746725431805,"fUST",-155.91146256,0.00011368,2,"2025-05-08T17:30:31.805",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298599,1746725431815,"fUST",-289.75904164,0.00011944,2,"2025-05-08T17:30:31.815",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298601,1746725431825,"fUST",-160.0,0.00011944,2,"2025-05-08T17:30:31.825",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298603,1746725431835,"fUST",-300.0,0.0001216,2,"2025-05-08T17:30:31.835",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298604,1746725431844,"fUST",-1200.0,0.0001216,2,"2025-05-08T17:30:31.844",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298606,1746725431853,"fUST",-300.0,0.0001216,2,"2025-05-08T17:30:31.853",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298608,1746725431863,"fUST",-299.0,0.0001216,2,"2025-05-08T17:30:31.863",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298610,1746725431872,"fUST",-162.93171429,0.0001216,2,"2025-05-08T17:30:31.872",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298613,1746725431885,"fUST",-137.06828571,0.0001216,2,"2025-05-08T17:30:31.885",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298615,1746725431895,"fUST",-684.36,0.00012161,2,"2025-05-08T17:30:31.895",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298617,1746725431904,"fUST",-400.0,0.00012161,2,"2025-05-08T17:30:31.904",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298619,1746725431914,"fUST",-400.0,0.00012161,2,"2025-05-08T17:30:31.914",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298621,1746725431923,"fUST",-169.23341492,0.00012161,2,"2025-05-08T17:30:31.923",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298625,1746725431956,"fUST",-230.76658508,0.00012161,2,"2025-05-08T17:30:31.956",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298627,1746725431967,"fUST",-655.13,0.00012161,2,"2025-05-08T17:30:31.967",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298629,1746725431976,"fUST",-510.91129182,0.00012161,2,"2025-05-08T17:30:31.976",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298631,1746725431985,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:31.985",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298633,1746725431995,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:31.995",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298635,1746725432006,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.006",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298637,1746725432019,"fUST",-170.66219384,0.00012161,2,"2025-05-08T17:30:32.019",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298639,1746725432028,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.028",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298641,1746725432038,"fUST",-465.27381227,0.00012161,2,"2025-05-08T17:30:32.038",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298643,1746725432047,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.047",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298645,1746725432059,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.059",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298647,1746725432068,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.068",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298649,1746725432077,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.077",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298651,1746725432087,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.087",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298653,1746725432097,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.097",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298655,1746725432106,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.106",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298657,1746725432116,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.116",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298659,1746725432125,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.125",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298661,1746725432134,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.134",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298662,1746725432144,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.144",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298665,1746725432153,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.153",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298667,1746725432163,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.163",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298669,1746725432172,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.172",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298670,1746725432182,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.182",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298673,1746725432194,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.194",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298674,1746725432204,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.204",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298676,1746725432213,"fUST",-305.20884859,0.00012161,2,"2025-05-08T17:30:32.213",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298678,1746725432222,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.222",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298680,1746725432232,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.232",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298682,1746725432241,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.241",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298684,1746725432252,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.252",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298686,1746725432262,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.262",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298688,1746725432271,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.271",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298690,1746725432280,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.280",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298692,1746725432289,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.289",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298694,1746725432299,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.299",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298696,1746725432308,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.308",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298698,1746725432318,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.318",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298700,1746725432327,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.327",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298702,1746725432336,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.336",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298704,1746725432346,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.346",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298706,1746725432356,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.356",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298708,1746725432365,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.365",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298710,1746725432375,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.375",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298712,1746725432384,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.384",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298714,1746725432394,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.394",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298716,1746725432403,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.403",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298718,1746725432415,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.415",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298719,1746725432425,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.425",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298721,1746725432434,"fUST",-253.8440226,0.00012161,2,"2025-05-08T17:30:32.434",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298723,1746725432444,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.444",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298725,1746725432453,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.453",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298727,1746725432463,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.463",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298728,1746725432472,"fUST",-183.92462001,0.00012161,2,"2025-05-08T17:30:32.472",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298730,1746725432481,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.481",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298732,1746725432491,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.491",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298734,1746725432501,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.501",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298736,1746725432511,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.511",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298737,1746725432520,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.520",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298738,1746725432529,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.529",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298739,1746725432539,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.539",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298740,1746725432548,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.548",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298741,1746725432557,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.557",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298742,1746725432566,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.566",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298743,1746725432576,"fUST",-400.0,0.00012161,2,"2025-05-08T17:30:32.576",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298744,1746725432586,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.586",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298745,1746725432595,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.595",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298746,1746725432605,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.605",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298747,1746725432614,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.614",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298748,1746725432624,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.624",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298749,1746725432633,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.633",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298750,1746725432643,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.643",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298751,1746725432652,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.652",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298752,1746725432661,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.661",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298753,1746725432671,"fUST",-366.73875054,0.00012161,2,"2025-05-08T17:30:32.671",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298754,1746725432680,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.680",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298755,1746725432690,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.690",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298756,1746725432700,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.700",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298757,1746725432709,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.709",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298758,1746725432720,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.720",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298759,1746725432730,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.730",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298760,1746725432741,"fUST",-500.0,0.00012161,2,"2025-05-08T17:30:32.741",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298761,1746725432753,"fUST",-482.15228594,0.00012161,2,"2025-05-08T17:30:32.753",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298762,1746725432762,"fUST",-994.5,0.00012161,2,"2025-05-08T17:30:32.762",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298763,1746725432771,"fUST",-400.0,0.00012164,2,"2025-05-08T17:30:32.771",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298764,1746725432781,"fUST",-771.44606713,0.00012164,2,"2025-05-08T17:30:32.781",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298765,1746725432794,"fUST",-566.79393287,0.00012164,2,"2025-05-08T17:30:32.794",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298766,1746725432804,"fUST",-400.0,0.00012164,2,"2025-05-08T17:30:32.804",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298767,1746725432813,"fUST",-400.0,0.00012164,2,"2025-05-08T17:30:32.813",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298768,1746725432823,"fUST",-160.0,0.00012165,2,"2025-05-08T17:30:32.823",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298769,1746725432832,"fUST",-422.07246323,0.00012165,2,"2025-05-08T17:30:32.832",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298770,1746725432841,"fUST",-160.0,0.00012165,2,"2025-05-08T17:30:32.841",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298771,1746725432851,"fUST",-160.0,0.00012165,2,"2025-05-08T17:30:32.851",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298772,1746725432861,"fUST",-160.0,0.00012165,2,"2025-05-08T17:30:32.861",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298773,1746725432871,"fUST",-212.10144473,0.00012165,2,"2025-05-08T17:30:32.871",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298774,1746725432880,"fUST",-160.0,0.00012165,2,"2025-05-08T17:30:32.880",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298775,1746725432890,"fUST",-12615.23506105,0.00012165,2,"2025-05-08T17:30:32.890",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298776,1746725432900,"fUST",-842.21467215,0.00012165,2,"2025-05-08T17:30:32.900",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298777,1746725432910,"fUST",-151.0,0.00012166,2,"2025-05-08T17:30:32.910",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298778,1746725432919,"fUST",-400.0,0.00012166,2,"2025-05-08T17:30:32.919",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298779,1746725432928,"fUST",-400.0,0.00012166,2,"2025-05-08T17:30:32.928",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298780,1746725432938,"fUST",-400.0,0.00012166,2,"2025-05-08T17:30:32.938",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298781,1746725432948,"fUST",-442.50928296,0.00012167,2,"2025-05-08T17:30:32.948",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298782,1746725432958,"fUST",-400.0,0.00012167,2,"2025-05-08T17:30:32.958",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298783,1746725432968,"fUST",-151.0,0.00012183,2,"2025-05-08T17:30:32.968",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298784,1746725432978,"fUST",-500.81257379,0.000122,2,"2025-05-08T17:30:32.978",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298785,1746725432990,"fUST",-500.0,0.00012217,2,"2025-05-08T17:30:32.990",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298786,1746725433001,"fUST",-500.0,0.00012217,2,"2025-05-08T17:30:33.001",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298787,1746725433012,"fUST",-500.0,0.00012217,2,"2025-05-08T17:30:33.012",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298788,1746725433026,"fUST",-443.13375754,0.00012217,2,"2025-05-08T17:30:33.026",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298789,1746725433036,"fUST",-500.0,0.00012243,2,"2025-05-08T17:30:33.036",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298790,1746725433045,"fUST",-500.0,0.00012243,2,"2025-05-08T17:30:33.045",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298791,1746725433055,"fUST",-4458.3022082,0.00012268,2,"2025-05-08T17:30:33.055",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298792,1746725433067,"fUST",-739.89,0.00012329,2,"2025-05-08T17:30:33.067",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298793,1746725433078,"fUST",-616.58,0.00012329,2,"2025-05-08T17:30:33.078",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298794,1746725433088,"fUST",-513.82,0.00012329,2,"2025-05-08T17:30:33.088",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298795,1746725433099,"fUST",-428.18,0.00012329,2,"2025-05-08T17:30:33.099",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298796,1746725433110,"fUST",-356.82,0.00012329,2,"2025-05-08T17:30:33.110",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298797,1746725433120,"fUST",-297.35,0.00012329,2,"2025-05-08T17:30:33.120",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298798,1746725433131,"fUST",-247.79,0.00012329,2,"2025-05-08T17:30:33.131",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298799,1746725433141,"fUST",-206.49,0.00012329,2,"2025-05-08T17:30:33.141",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298800,1746725433151,"fUST",-172.07,0.00012329,2,"2025-05-08T17:30:33.151",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298801,1746725433161,"fUST",-860.4,0.00012329,2,"2025-05-08T17:30:33.161",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298802,1746725433171,"fUST",-151.0,0.00012329,2,"2025-05-08T17:30:33.171",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298803,1746725433180,"fUST",-310.08691503,0.00012382,2,"2025-05-08T17:30:33.180",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298804,1746725433190,"fUST",-500.0,0.000124,2,"2025-05-08T17:30:33.190",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298805,1746725433201,"fUST",-684.36,0.00012435,2,"2025-05-08T17:30:33.201",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298806,1746725433211,"fUST",-400.0,0.00012435,2,"2025-05-08T17:30:33.211",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298807,1746725433221,"fUST",-400.0,0.00012435,2,"2025-05-08T17:30:33.221",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298808,1746725433231,"fUST",-400.0,0.00012435,2,"2025-05-08T17:30:33.231",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298809,1746725433241,"fUST",-655.13,0.00012435,2,"2025-05-08T17:30:33.241",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298810,1746725433253,"fUST",-400.0,0.00012438,2,"2025-05-08T17:30:33.253",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298811,1746725433264,"fUST",-1338.24,0.00012438,2,"2025-05-08T17:30:33.264",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298812,1746725433274,"fUST",-400.0,0.00012438,2,"2025-05-08T17:30:33.274",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298813,1746725433284,"fUST",-382.27,0.00012438,2,"2025-05-08T17:30:33.284",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298814,1746725433294,"fUST",-500.0,0.00012438,2,"2025-05-08T17:30:33.294",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298815,1746725433304,"fUST",-519.02912462,0.00012438,2,"2025-05-08T17:30:33.304",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298816,1746725433314,"fUST",-400.0,0.0001244,2,"2025-05-08T17:30:33.314",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298817,1746725433324,"fUST",-400.0,0.0001244,2,"2025-05-08T17:30:33.324",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298818,1746725433334,"fUST",-500.0,0.00012475,2,"2025-05-08T17:30:33.334",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298819,1746725433343,"fUST",-500.0,0.00012546,2,"2025-05-08T17:30:33.343",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298820,1746725433354,"fUST",-500.0,0.00012575,2,"2025-05-08T17:30:33.354",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298821,1746725433364,"fUST",-500.0,0.00012575,2,"2025-05-08T17:30:33.364",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298822,1746725433375,"fUST",-500.0,0.00012575,2,"2025-05-08T17:30:33.375",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298823,1746725433385,"fUST",-151.0,0.00012588,2,"2025-05-08T17:30:33.385",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298824,1746725433395,"fUST",-500.0,0.00012591,2,"2025-05-08T17:30:33.395",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298825,1746725433405,"fUST",-557.48744862,0.00012591,2,"2025-05-08T17:30:33.405",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298826,1746725433414,"fUST",-684.36,0.00012709,2,"2025-05-08T17:30:33.414",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298827,1746725433424,"fUST",-400.0,0.00012709,2,"2025-05-08T17:30:33.424",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298828,1746725433433,"fUST",-400.0,0.00012709,2,"2025-05-08T17:30:33.433",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298829,1746725433443,"fUST",-400.0,0.00012709,2,"2025-05-08T17:30:33.443",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298830,1746725433452,"fUST",-655.13,0.00012709,2,"2025-05-08T17:30:33.452",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298831,1746725433462,"fUST",-400.0,0.00012712,2,"2025-05-08T17:30:33.462",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298832,1746725433472,"fUST",-1338.24,0.00012712,2,"2025-05-08T17:30:33.472",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298833,1746725433481,"fUST",-400.0,0.00012712,2,"2025-05-08T17:30:33.481",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298834,1746725433491,"fUST",-400.0,0.00012714,2,"2025-05-08T17:30:33.491",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298835,1746725433502,"fUST",-307.45,0.00012714,2,"2025-05-08T17:30:33.502",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298836,1746725433511,"fUST",-720.66022975,0.000129,2,"2025-05-08T17:30:33.511",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298837,1746725433521,"fUST",-684.36,0.00012983,2,"2025-05-08T17:30:33.521",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298838,1746725433531,"fUST",-400.0,0.00012983,2,"2025-05-08T17:30:33.531",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298839,1746725433541,"fUST",-400.0,0.00012983,2,"2025-05-08T17:30:33.541",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298840,1746725433550,"fUST",-400.0,0.00012983,2,"2025-05-08T17:30:33.550",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298841,1746725433560,"fUST",-655.13,0.00012983,2,"2025-05-08T17:30:33.560",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298842,1746725433569,"fUST",-400.0,0.00012986,2,"2025-05-08T17:30:33.569",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298843,1746725433579,"fUST",-1338.24,0.00012986,2,"2025-05-08T17:30:33.579",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298844,1746725433588,"fUST",-400.0,0.00012986,2,"2025-05-08T17:30:33.588",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298845,1746725433597,"fUST",-346.26,0.00012988,2,"2025-05-08T17:30:33.597",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298846,1746725433607,"fUST",-151.0,0.00013136,2,"2025-05-08T17:30:33.607",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298847,1746725433617,"fUST",-720.66022975,0.00013183,2,"2025-05-08T17:30:33.617",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298848,1746725433627,"fUST",-684.36,0.00013257,2,"2025-05-08T17:30:33.627",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298849,1746725433637,"fUST",-400.0,0.00013257,2,"2025-05-08T17:30:33.637",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298850,1746725433647,"fUST",-400.0,0.00013257,2,"2025-05-08T17:30:33.647",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298851,1746725433657,"fUST",-400.0,0.00013257,2,"2025-05-08T17:30:33.657",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298852,1746725433666,"fUST",-655.13,0.00013257,2,"2025-05-08T17:30:33.666",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298853,1746725433676,"fUST",-400.0,0.0001326,2,"2025-05-08T17:30:33.676",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298854,1746725433686,"fUST",-1338.24,0.0001326,2,"2025-05-08T17:30:33.686",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298855,1746725433695,"fUST",-400.0,0.0001326,2,"2025-05-08T17:30:33.695",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298856,1746725433705,"fUST",-420.0,0.00013347,2,"2025-05-08T17:30:33.705",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298857,1746725433715,"fUST",-400.0,0.00013347,2,"2025-05-08T17:30:33.715",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298858,1746725433725,"fUST",-1520.0,0.00013376,2,"2025-05-08T17:30:33.725",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298859,1746725433735,"fUST",-684.36,0.00013531,2,"2025-05-08T17:30:33.735",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298860,1746725433745,"fUST",-400.0,0.00013531,2,"2025-05-08T17:30:33.745",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298861,1746725433760,"fUST",-400.0,0.00013531,2,"2025-05-08T17:30:33.760",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298862,1746725433770,"fUST",-202.27877387,0.00013531,2,"2025-05-08T17:30:33.770",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298863,1746725433779,"fUST",-655.13,0.00013531,2,"2025-05-08T17:30:33.779",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298864,1746725433789,"fUST",-400.0,0.00013534,2,"2025-05-08T17:30:33.789",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298865,1746725433799,"fUST",-1338.24,0.00013534,2,"2025-05-08T17:30:33.799",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298866,1746725433810,"fUST",-400.0,0.00013534,2,"2025-05-08T17:30:33.810",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298867,1746725433820,"fUST",-1766.1344616,0.00013699,2,"2025-05-08T17:30:33.820",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298868,1746725433830,"fUST",-244.177684,0.00013699,2,"2025-05-08T17:30:33.830",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298869,1746725433840,"fUST",-500.0,0.00013699,2,"2025-05-08T17:30:33.840",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298870,1746725433850,"fUST",-360.04797507,0.00013699,2,"2025-05-08T17:30:33.850",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298871,1746725433860,"fUST",-500.0,0.00013699,2,"2025-05-08T17:30:33.860",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298872,1746725433870,"fUST",-337.05077564,0.00013699,2,"2025-05-08T17:30:33.870",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298873,1746725433881,"fUST",-1893.24,0.000138,2,"2025-05-08T17:30:33.881",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298874,1746725433891,"fUST",-684.36,0.00013805,2,"2025-05-08T17:30:33.891",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298875,1746725433900,"fUST",-400.0,0.00013805,2,"2025-05-08T17:30:33.900",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298876,1746725433911,"fUST",-400.0,0.00013805,2,"2025-05-08T17:30:33.911",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298877,1746725433921,"fUST",-655.13,0.00013805,2,"2025-05-08T17:30:33.921",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298878,1746725433931,"fUST",-400.0,0.00013808,2,"2025-05-08T17:30:33.931",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298879,1746725433941,"fUST",-1338.24,0.00013808,2,"2025-05-08T17:30:33.941",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298880,1746725433951,"fUST",-400.0,0.00013808,2,"2025-05-08T17:30:33.951",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298881,1746725433962,"fUST",-171.496,0.00013863,2,"2025-05-08T17:30:33.962",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298882,1746725433972,"fUST",-4915.72125334,0.000139,2,"2025-05-08T17:30:33.972",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298883,1746725433982,"fUST",-404.0,0.00013979,2,"2025-05-08T17:30:33.982",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298884,1746725433992,"fUST",-172.07465134,0.00014,2,"2025-05-08T17:30:33.992",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298885,1746725434005,"fUST",-313.7311665,0.00014013,2,"2025-05-08T17:30:34.005",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298886,1746725434017,"fUST",-177.6284489,0.00014013,2,"2025-05-08T17:30:34.017",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298887,1746725434027,"fUST",-175.5051018,0.00014013,2,"2025-05-08T17:30:34.027",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298888,1746725434037,"fUST",-334.60095872,0.00014079,2,"2025-05-08T17:30:34.037",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298889,1746725434048,"fUST",-684.36,0.00014079,2,"2025-05-08T17:30:34.048",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298890,1746725434059,"fUST",-400.0,0.00014079,2,"2025-05-08T17:30:34.059",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298891,1746725434068,"fUST",-655.13,0.00014079,2,"2025-05-08T17:30:34.068",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298892,1746725434078,"fUST",-400.0,0.00014082,2,"2025-05-08T17:30:34.078",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298893,1746725434088,"fUST",-1338.24,0.00014082,2,"2025-05-08T17:30:34.088",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298894,1746725434099,"fUST",-400.0,0.00014082,2,"2025-05-08T17:30:34.099",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298895,1746725434109,"fUST",-4915.72125305,0.00014107,2,"2025-05-08T17:30:34.109",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298896,1746725434119,"fUST",-477.0,0.0001411,2,"2025-05-08T17:30:34.119",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298897,1746725434129,"fUST",-500.0,0.0001411,2,"2025-05-08T17:30:34.129",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298898,1746725434138,"fUST",-151.0,0.0001411,2,"2025-05-08T17:30:34.138",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298899,1746725434148,"fUST",-500.0,0.0001411,2,"2025-05-08T17:30:34.148",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298900,1746725434158,"fUST",-264.41960271,0.0001411,2,"2025-05-08T17:30:34.158",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298901,1746725434167,"fUST",-500.0,0.0001411,2,"2025-05-08T17:30:34.167",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298902,1746725434176,"fUST",-500.0,0.0001411,2,"2025-05-08T17:30:34.176",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298903,1746725434186,"fUST",-151.0,0.0001411,2,"2025-05-08T17:30:34.186",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298904,1746725434195,"fUST",-500.0,0.0001411,2,"2025-05-08T17:30:34.195",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298905,1746725434205,"fUST",-151.56533223,0.0001411,2,"2025-05-08T17:30:34.205",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298906,1746725434215,"fUST",-151.0,0.0001411,2,"2025-05-08T17:30:34.215",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298907,1746725434224,"fUST",-500.0,0.0001411,2,"2025-05-08T17:30:34.224",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298908,1746725434234,"fUST",-477.0,0.00014137,2,"2025-05-08T17:30:34.234",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298909,1746725434244,"fUST",-500.0,0.00014137,2,"2025-05-08T17:30:34.244",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298910,1746725434257,"fUST",-151.0,0.00014137,2,"2025-05-08T17:30:34.257",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298911,1746725434266,"fUST",-500.0,0.00014137,2,"2025-05-08T17:30:34.266",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298912,1746725434276,"fUST",-500.0,0.00014137,2,"2025-05-08T17:30:34.276",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298913,1746725434286,"fUST",-500.0,0.00014137,2,"2025-05-08T17:30:34.286",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298914,1746725434296,"fUST",-151.0,0.00014137,2,"2025-05-08T17:30:34.296",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298915,1746725434305,"fUST",-500.0,0.00014137,2,"2025-05-08T17:30:34.305",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298916,1746725434316,"fUST",-151.0,0.00014137,2,"2025-05-08T17:30:34.316",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298917,1746725434325,"fUST",-500.0,0.00014137,2,"2025-05-08T17:30:34.325",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298918,1746725434335,"fUST",-477.0,0.00014165,2,"2025-05-08T17:30:34.335",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298919,1746725434345,"fUST",-151.0,0.00014165,2,"2025-05-08T17:30:34.345",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298920,1746725434354,"fUST",-151.0,0.00014165,2,"2025-05-08T17:30:34.354",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298921,1746725434364,"fUST",-151.0,0.00014165,2,"2025-05-08T17:30:34.364",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298922,1746725434373,"fUST",-500.0,0.00014165,2,"2025-05-08T17:30:34.373",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298923,1746725434382,"fUST",-500.0,0.00014165,2,"2025-05-08T17:30:34.382",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298924,1746725434392,"fUST",-151.0,0.00014165,2,"2025-05-08T17:30:34.392",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298925,1746725434401,"fUST",-500.0,0.00014165,2,"2025-05-08T17:30:34.401",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298926,1746725434411,"fUST",-198.0,0.00014165,2,"2025-05-08T17:30:34.411",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298927,1746725434421,"fUST",-500.0,0.00014165,2,"2025-05-08T17:30:34.421",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298928,1746725434431,"fUST",-56105.8212016,0.00014182,2,"2025-05-08T17:30:34.431",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298942,1746725437802,"fUST",-302.04227348,0.00012164,2,"2025-05-08T17:30:37.802",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298943,1746725437813,"fUST",-500.0,0.00012164,2,"2025-05-08T17:30:37.813",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298944,1746725437823,"fUST",-543.85130297,0.00012164,2,"2025-05-08T17:30:37.823",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298945,1746725437832,"fUST",-6018.33481315,0.00014182,2,"2025-05-08T17:30:37.832",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360298946,1746725437914,"fUST",-2182.64159608,0.00014182,2,"2025-05-08T17:30:37.914",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299039,1746725442931,"fUST",-939.07871233,0.00014182,2,"2025-05-08T17:30:42.931",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299094,1746725445810,"fUST",-1317.52103089,0.00014182,2,"2025-05-08T17:30:45.810",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299095,1746725445867,"fUST",-1793.12,0.00014182,2,"2025-05-08T17:30:45.867",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299179,1746726632023,"fUST",-4538.3269105,0.00011158,2,"2025-05-08T17:50:32.023",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299181,1746726632034,"fUST",-151.0,0.00012152,2,"2025-05-08T17:50:32.034",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299183,1746726632045,"fUST",-300.0,0.00012156,2,"2025-05-08T17:50:32.045",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299185,1746726632056,"fUST",-16998.51416876,0.00012157,2,"2025-05-08T17:50:32.056",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299187,1746726632067,"fUST",-500.0,0.00012157,2,"2025-05-08T17:50:32.067",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299189,1746726632077,"fUST",-500.0,0.00012157,2,"2025-05-08T17:50:32.077",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299192,1746726632088,"fUST",-578.27410411,0.00012157,2,"2025-05-08T17:50:32.088",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299195,1746726632098,"fUST",-367.65130351,0.00012157,2,"2025-05-08T17:50:32.098",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299198,1746726632109,"fUST",-500.0,0.00012157,2,"2025-05-08T17:50:32.109",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299201,1746726632119,"fUST",-500.0,0.00012157,2,"2025-05-08T17:50:32.119",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299203,1746726632129,"fUST",-500.0,0.00012157,2,"2025-05-08T17:50:32.129",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299204,1746726632140,"fUST",-500.0,0.00012157,2,"2025-05-08T17:50:32.140",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299205,1746726632151,"fUST",-500.0,0.00012157,2,"2025-05-08T17:50:32.151",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299206,1746726632161,"fUST",-556.14276527,0.00012157,2,"2025-05-08T17:50:32.161",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299207,1746726632171,"fUST",-500.0,0.00012157,2,"2025-05-08T17:50:32.171",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299208,1746726632182,"fUST",-500.0,0.00012157,2,"2025-05-08T17:50:32.182",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299209,1746726632192,"fUST",-500.0,0.00012157,2,"2025-05-08T17:50:32.192",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299210,1746726632202,"fUST",-500.0,0.00012157,2,"2025-05-08T17:50:32.202",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299211,1746726632213,"fUST",-500.0,0.00012157,2,"2025-05-08T17:50:32.213",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299212,1746726632223,"fUST",-500.0,0.00012157,2,"2025-05-08T17:50:32.223",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299213,1746726632234,"fUST",-500.0,0.00012157,2,"2025-05-08T17:50:32.234",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299214,1746726632243,"fUST",-500.0,0.00012157,2,"2025-05-08T17:50:32.243",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299215,1746726632254,"fUST",-500.0,0.00012157,2,"2025-05-08T17:50:32.254",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299216,1746726632264,"fUST",-500.0,0.00012157,2,"2025-05-08T17:50:32.264",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299217,1746726632275,"fUST",-456.24,0.00012157,2,"2025-05-08T17:50:32.275",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299218,1746726632285,"fUST",-400.0,0.00012157,2,"2025-05-08T17:50:32.285",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299219,1746726632296,"fUST",-436.76,0.00012157,2,"2025-05-08T17:50:32.296",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299220,1746726632307,"fUST",-400.0,0.00012157,2,"2025-05-08T17:50:32.307",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299221,1746726632318,"fUST",-400.0,0.00012157,2,"2025-05-08T17:50:32.318",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299222,1746726632330,"fUST",-443.31,0.00012157,2,"2025-05-08T17:50:32.330",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299223,1746726632340,"fUST",-400.0,0.00012158,2,"2025-05-08T17:50:32.340",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299224,1746726632351,"fUST",-280.1265453,0.00012158,2,"2025-05-08T17:50:32.351",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299225,1746726632362,"fUST",-400.0,0.00012158,2,"2025-05-08T17:50:32.362",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299226,1746726632373,"fUST",-169.99058268,0.00012158,2,"2025-05-08T17:50:32.373",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299227,1746726632383,"fUST",-400.0,0.00012158,2,"2025-05-08T17:50:32.383",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299228,1746726632394,"fUST",-400.0,0.00012158,2,"2025-05-08T17:50:32.394",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299229,1746726632405,"fUST",-892.16,0.00012158,2,"2025-05-08T17:50:32.405",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299230,1746726632421,"fUST",-400.0,0.00012158,2,"2025-05-08T17:50:32.421",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299231,1746726632433,"fUST",-400.0,0.00012158,2,"2025-05-08T17:50:32.433",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299232,1746726632445,"fUST",-160.0,0.00012158,2,"2025-05-08T17:50:32.445",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299233,1746726632455,"fUST",-422.07246323,0.00012158,2,"2025-05-08T17:50:32.455",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299234,1746726632468,"fUST",-160.0,0.00012158,2,"2025-05-08T17:50:32.468",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299235,1746726632479,"fUST",-212.10144473,0.00012158,2,"2025-05-08T17:50:32.479",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299236,1746726632491,"fUST",-160.0,0.00012158,2,"2025-05-08T17:50:32.491",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299237,1746726632504,"fUST",-160.0,0.00012158,2,"2025-05-08T17:50:32.504",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299238,1746726632515,"fUST",-842.21467215,0.00012158,2,"2025-05-08T17:50:32.515",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299239,1746726632525,"fUST",-12615.23506105,0.00012158,2,"2025-05-08T17:50:32.525",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299240,1746726632536,"fUST",-400.0,0.00012159,2,"2025-05-08T17:50:32.536",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299241,1746726632547,"fUST",-400.0,0.00012159,2,"2025-05-08T17:50:32.547",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299242,1746726632722,"fUST",-400.0,0.00012161,2,"2025-05-08T17:50:32.722",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299243,1746726632777,"fUST",-539.05791332,0.00012275,2,"2025-05-08T17:50:32.777",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299244,1746726632791,"fUST",-637.80866703,0.00012275,2,"2025-05-08T17:50:32.791",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299245,1746726632801,"fUST",-456.24,0.00012431,2,"2025-05-08T17:50:32.801",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299246,1746726632811,"fUST",-400.0,0.00012431,2,"2025-05-08T17:50:32.811",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299247,1746726632820,"fUST",-436.76,0.00012431,2,"2025-05-08T17:50:32.820",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299248,1746726632829,"fUST",-400.0,0.00012431,2,"2025-05-08T17:50:32.829",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299249,1746726632838,"fUST",-217.28873904,0.00012432,2,"2025-05-08T17:50:32.838",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299255,1746726638024,"fUST",-182.71126096,0.00012432,2,"2025-05-08T17:50:38.024",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299256,1746726638034,"fUST",-80.67440701,0.00012432,2,"2025-05-08T17:50:38.034",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299388,1746726643009,"fUST",-114.50013369,0.00012432,2,"2025-05-08T17:50:43.009",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299389,1746726643019,"fUST",-593.86509831,0.00012432,2,"2025-05-08T17:50:43.019",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299409,1746726646161,"fUST",-298.29490169,0.00012432,2,"2025-05-08T17:50:46.161",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299410,1746726646170,"fUST",-207.05509831,0.00012432,2,"2025-05-08T17:50:46.170",0.0003723,29.87,0.9323873235857806,437866406.52066475]
[360299815,1746727843157,"fUST",-532.06,0.00012,2,"2025-05-08T18:10:43.157",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360299817,1746727843167,"fUST",-300.0,0.00012153,2,"2025-05-08T18:10:43.167",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360299819,1746727843176,"fUST",-418.22,0.00012154,2,"2025-05-08T18:10:43.176",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360299820,1746727843185,"fUST",-500.0,0.00012154,2,"2025-05-08T18:10:43.185",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360299821,1746727843195,"fUST",-500.0,0.00012154,2,"2025-05-08T18:10:43.195",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360299822,1746727843204,"fUST",-500.0,0.00012154,2,"2025-05-08T18:10:43.204",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360299823,1746727843214,"fUST",-500.0,0.00012154,2,"2025-05-08T18:10:43.214",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360299824,1746727843223,"fUST",-248.2291855,0.00012154,2,"2025-05-08T18:10:43.223",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360299870,1746727846292,"fUST",-251.7708145,0.00012154,2,"2025-05-08T18:10:46.292",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360299872,1746727846302,"fUST",-500.0,0.00012154,2,"2025-05-08T18:10:46.302",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360299874,1746727846311,"fUST",-258.7291855,0.00012154,2,"2025-05-08T18:10:46.311",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360299961,1746729032311,"fUST",-164.21011834,0.00011942,2,"2025-05-08T18:30:32.311",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360299963,1746729032321,"fUST",-300.0,0.00012041,2,"2025-05-08T18:30:32.321",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360299964,1746729032331,"fUST",-591.0,0.00012041,2,"2025-05-08T18:30:32.331",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360299965,1746729032341,"fUST",-220.0,0.00012041,2,"2025-05-08T18:30:32.341",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360299966,1746729032351,"fUST",-25216.56072583,0.00012042,3,"2025-05-08T18:30:32.351",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360299967,1746729032426,"fUST",-22788.14799478,0.00012042,3,"2025-05-08T18:30:32.426",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360299968,1746729032439,"fUST",-29671.78176757,0.00012042,2,"2025-05-08T18:30:32.439",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360299969,1746729032451,"fUST",-123808.48080565,0.00012042,2,"2025-05-08T18:30:32.451",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360299970,1746729032461,"fUST",-500.0,0.00012042,2,"2025-05-08T18:30:32.461",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360299971,1746729032471,"fUST",-500.0,0.00012042,2,"2025-05-08T18:30:32.471",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360299972,1746729032481,"fUST",-500.0,0.00012042,2,"2025-05-08T18:30:32.481",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360299973,1746729032491,"fUST",-500.0,0.00012042,2,"2025-05-08T18:30:32.491",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360299974,1746729032500,"fUST",-500.0,0.00012042,2,"2025-05-08T18:30:32.500",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360299975,1746729032510,"fUST",-500.0,0.00012042,2,"2025-05-08T18:30:32.510",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360299976,1746729032520,"fUST",-500.0,0.00012042,2,"2025-05-08T18:30:32.520",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360299977,1746729032529,"fUST",-500.0,0.00012042,2,"2025-05-08T18:30:32.529",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360299979,1746729032539,"fUST",-500.0,0.00012042,2,"2025-05-08T18:30:32.539",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360299981,1746729032548,"fUST",-500.0,0.00012042,2,"2025-05-08T18:30:32.548",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360299982,1746729032558,"fUST",-303.9088634,0.00012042,2,"2025-05-08T18:30:32.558",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360299983,1746729032567,"fUST",-500.0,0.00012042,2,"2025-05-08T18:30:32.567",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360299984,1746729032577,"fUST",-500.0,0.00012042,2,"2025-05-08T18:30:32.577",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360299985,1746729032586,"fUST",-500.0,0.00012042,2,"2025-05-08T18:30:32.586",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360299986,1746729032596,"fUST",-500.0,0.00012042,2,"2025-05-08T18:30:32.596",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360299987,1746729032605,"fUST",-194.33116442,0.00012042,2,"2025-05-08T18:30:32.605",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360299988,1746729032614,"fUST",-500.0,0.00012042,2,"2025-05-08T18:30:32.614",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360299989,1746729032624,"fUST",-500.0,0.00012042,2,"2025-05-08T18:30:32.624",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360299990,1746729032634,"fUST",-500.0,0.00012042,2,"2025-05-08T18:30:32.634",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360299991,1746729032643,"fUST",-500.0,0.00012042,2,"2025-05-08T18:30:32.643",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360299992,1746729032653,"fUST",-500.0,0.00012042,2,"2025-05-08T18:30:32.653",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360299993,1746729032664,"fUST",-500.0,0.00012042,2,"2025-05-08T18:30:32.664",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360299994,1746729032674,"fUST",-500.0,0.00012042,2,"2025-05-08T18:30:32.674",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360299995,1746729032684,"fUST",-500.0,0.00012042,2,"2025-05-08T18:30:32.684",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360299996,1746729032693,"fUST",-500.0,0.00012042,2,"2025-05-08T18:30:32.693",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360299997,1746729032704,"fUST",-500.0,0.00012042,2,"2025-05-08T18:30:32.704",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360299998,1746729032715,"fUST",-500.0,0.00012042,2,"2025-05-08T18:30:32.715",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360299999,1746729032725,"fUST",-500.0,0.00012042,2,"2025-05-08T18:30:32.725",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300000,1746729032735,"fUST",-500.0,0.00012042,2,"2025-05-08T18:30:32.735",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300001,1746729032746,"fUST",-500.0,0.00012042,2,"2025-05-08T18:30:32.746",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300002,1746729032755,"fUST",-500.0,0.00012042,2,"2025-05-08T18:30:32.755",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300003,1746729032764,"fUST",-500.0,0.00012042,2,"2025-05-08T18:30:32.764",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300004,1746729032774,"fUST",-500.0,0.00012042,2,"2025-05-08T18:30:32.774",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300005,1746729032784,"fUST",-500.0,0.00012042,2,"2025-05-08T18:30:32.784",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300006,1746729032794,"fUST",-500.0,0.00012042,2,"2025-05-08T18:30:32.794",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300007,1746729032805,"fUST",-500.0,0.00012042,2,"2025-05-08T18:30:32.805",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300008,1746729032814,"fUST",-500.0,0.00012042,2,"2025-05-08T18:30:32.814",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300009,1746729032824,"fUST",-500.0,0.00012042,2,"2025-05-08T18:30:32.824",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300010,1746729032833,"fUST",-500.0,0.00012042,2,"2025-05-08T18:30:32.833",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300011,1746729032842,"fUST",-500.0,0.00012042,2,"2025-05-08T18:30:32.842",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300012,1746729032852,"fUST",-250.0,0.00012042,2,"2025-05-08T18:30:32.852",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300013,1746729032861,"fUST",-500.0,0.00012042,2,"2025-05-08T18:30:32.861",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300014,1746729032870,"fUST",-500.0,0.00012042,2,"2025-05-08T18:30:32.870",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300015,1746729032880,"fUST",-321.05333928,0.00012042,2,"2025-05-08T18:30:32.880",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300016,1746729032889,"fUST",-165579.89674788,0.00012044,2,"2025-05-08T18:30:32.889",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300032,1746729038489,"fUST",-211.42959144,0.00012041,2,"2025-05-08T18:30:38.489",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300033,1746729038499,"fUST",-368.93512154,0.00012041,2,"2025-05-08T18:30:38.499",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300034,1746729038508,"fUST",-89.79775553,0.00012041,2,"2025-05-08T18:30:38.508",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300035,1746729038520,"fUST",-410.20224447,0.00012041,2,"2025-05-08T18:30:38.520",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300036,1746729038530,"fUST",-5997.35009773,0.00012044,2,"2025-05-08T18:30:38.530",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300219,1746729046344,"fUST",-2238.81500138,0.00012044,2,"2025-05-08T18:30:46.344",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300220,1746729051457,"fUST",518.37,9.2e-05,14,"2025-05-08T18:30:51.457",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300221,1746729051774,"fUST",518.37,9.3e-05,14,"2025-05-08T18:30:51.774",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300222,1746729052099,"fUST",518.37,9.4e-05,14,"2025-05-08T18:30:52.099",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300223,1746729052417,"fUST",417.04545273,9.5e-05,14,"2025-05-08T18:30:52.417",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300224,1746729052444,"fUST",101.32454727,9.5e-05,14,"2025-05-08T18:30:52.444",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300225,1746729052729,"fUST",518.37,9.5e-05,14,"2025-05-08T18:30:52.729",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300226,1746729053025,"fUST",518.37,9.6e-05,14,"2025-05-08T18:30:53.025",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300227,1746729053327,"fUST",518.37,9.7e-05,14,"2025-05-08T18:30:53.327",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300228,1746729053720,"fUST",518.37,9.8e-05,14,"2025-05-08T18:30:53.720",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300229,1746729053943,"fUST",518.37,9.9e-05,14,"2025-05-08T18:30:53.943",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300230,1746729071350,"fUST",511.49,9.2e-05,14,"2025-05-08T18:31:11.350",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300231,1746729071650,"fUST",511.49,9.3e-05,14,"2025-05-08T18:31:11.650",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300240,1746729546453,"fUST",5000.00000001,0.000101,2,"2025-05-08T18:39:06.453",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300245,1746730133221,"fUST",2436.6918948,9.942e-05,2,"2025-05-08T18:48:53.221",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300267,1746730232545,"fUST",-5000.0,0.00010476,2,"2025-05-08T18:50:32.545",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300268,1746730232568,"fUST",-300.0,0.00010788,2,"2025-05-08T18:50:32.568",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300269,1746730232584,"fUST",-300.0,0.00010788,2,"2025-05-08T18:50:32.584",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300270,1746730232598,"fUST",-1200.0,0.00010788,2,"2025-05-08T18:50:32.598",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300271,1746730232615,"fUST",-300.0,0.00010788,2,"2025-05-08T18:50:32.615",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300272,1746730232628,"fUST",-300.0,0.00010788,2,"2025-05-08T18:50:32.628",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300273,1746730232641,"fUST",-168.0,0.00010788,2,"2025-05-08T18:50:32.641",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300274,1746730232654,"fUST",-5273.77903755,0.0001079,2,"2025-05-08T18:50:32.654",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300275,1746730232666,"fUST",-1000.0,0.000109,2,"2025-05-08T18:50:32.666",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300276,1746730232679,"fUST",-1200.0,0.00011,2,"2025-05-08T18:50:32.679",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300278,1746730232691,"fUST",-400.0,0.00011038,2,"2025-05-08T18:50:32.691",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300280,1746730232703,"fUST",-400.0,0.00011038,2,"2025-05-08T18:50:32.703",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300282,1746730232715,"fUST",-2028.99,0.00011038,2,"2025-05-08T18:50:32.715",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300284,1746730232727,"fUST",-400.79,0.00011038,2,"2025-05-08T18:50:32.727",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300287,1746730232739,"fUST",-400.0,0.00011038,2,"2025-05-08T18:50:32.739",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300289,1746730232751,"fUST",-817.81,0.00011038,2,"2025-05-08T18:50:32.751",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300291,1746730232761,"fUST",-400.36,0.00011038,2,"2025-05-08T18:50:32.761",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300293,1746730232772,"fUST",-505.24942755,0.00011038,2,"2025-05-08T18:50:32.772",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300295,1746730232784,"fUST",-400.0,0.00011038,2,"2025-05-08T18:50:32.784",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300298,1746730232797,"fUST",-184.97253816,0.00011038,2,"2025-05-08T18:50:32.797",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300300,1746730232808,"fUST",-379.45,0.00011038,2,"2025-05-08T18:50:32.808",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300302,1746730232819,"fUST",-500.0,0.00011038,2,"2025-05-08T18:50:32.819",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300303,1746730232831,"fUST",-2794.95340027,0.00011038,2,"2025-05-08T18:50:32.831",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300304,1746730232842,"fUST",-201.4338822,0.00011038,2,"2025-05-08T18:50:32.842",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300306,1746730232854,"fUST",-255.98987371,0.00011038,2,"2025-05-08T18:50:32.854",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300308,1746730232864,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:32.864",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300310,1746730232875,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:32.875",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300313,1746730232886,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:32.886",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300315,1746730232899,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:32.899",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300317,1746730232910,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:32.910",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300319,1746730232922,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:32.922",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300321,1746730232932,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:32.932",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300324,1746730232943,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:32.943",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300326,1746730232954,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:32.954",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300328,1746730232966,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:32.966",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300330,1746730232977,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:32.977",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300331,1746730232988,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:32.988",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300332,1746730233000,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:33.000",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300333,1746730233011,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:33.011",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300334,1746730233022,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:33.022",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300335,1746730233035,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:33.035",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300336,1746730233047,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:33.047",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300337,1746730233059,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:33.059",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300338,1746730233072,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:33.072",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300339,1746730233084,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:33.084",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300340,1746730233096,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:33.096",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300341,1746730233108,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:33.108",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300342,1746730233120,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:33.120",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300343,1746730233133,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:33.133",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300344,1746730233150,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:33.150",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300345,1746730233163,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:33.163",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300346,1746730233176,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:33.176",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300347,1746730233190,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:33.190",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300348,1746730233202,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:33.202",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300349,1746730233214,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:33.214",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300350,1746730233226,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:33.226",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300351,1746730233238,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:33.238",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300352,1746730233249,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:33.249",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300353,1746730233259,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:33.259",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300354,1746730233268,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:33.268",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300355,1746730233279,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:33.279",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300356,1746730233289,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:33.289",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300357,1746730233299,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:33.299",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300358,1746730233309,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:33.309",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300359,1746730233318,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:33.318",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300360,1746730233328,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:33.328",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300361,1746730233338,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:33.338",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300362,1746730233603,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:33.603",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300363,1746730233620,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:33.620",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300364,1746730233631,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:33.631",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300365,1746730233641,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:33.641",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300366,1746730233651,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:33.651",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300367,1746730233662,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:33.662",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300368,1746730233671,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:33.671",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300369,1746730233682,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:33.682",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300370,1746730233692,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:33.692",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300371,1746730233703,"fUST",-575.49158331,0.00011038,2,"2025-05-08T18:50:33.703",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300372,1746730233712,"fUST",-1410.90825742,0.00011038,2,"2025-05-08T18:50:33.712",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300373,1746730233722,"fUST",-1410.90825742,0.00011038,2,"2025-05-08T18:50:33.722",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300374,1746730233732,"fUST",-1410.90825742,0.00011038,2,"2025-05-08T18:50:33.732",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300375,1746730233742,"fUST",-1410.90825742,0.00011038,2,"2025-05-08T18:50:33.742",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300376,1746730233751,"fUST",-1410.90825742,0.00011038,2,"2025-05-08T18:50:33.751",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300377,1746730233761,"fUST",-1410.90825742,0.00011038,2,"2025-05-08T18:50:33.761",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300378,1746730233770,"fUST",-1410.90825742,0.00011038,2,"2025-05-08T18:50:33.770",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300379,1746730233780,"fUST",-1410.90825742,0.00011038,2,"2025-05-08T18:50:33.780",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300380,1746730233790,"fUST",-1410.90825742,0.00011038,2,"2025-05-08T18:50:33.790",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300381,1746730233800,"fUST",-1410.90825742,0.00011038,2,"2025-05-08T18:50:33.800",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300382,1746730233809,"fUST",-1410.90825742,0.00011038,2,"2025-05-08T18:50:33.809",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300383,1746730233819,"fUST",-1410.90825742,0.00011038,2,"2025-05-08T18:50:33.819",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300384,1746730233828,"fUST",-1410.90825742,0.00011038,2,"2025-05-08T18:50:33.828",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300385,1746730233838,"fUST",-1410.90825742,0.00011038,2,"2025-05-08T18:50:33.838",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300386,1746730233847,"fUST",-1410.90825742,0.00011038,2,"2025-05-08T18:50:33.847",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300387,1746730233857,"fUST",-1410.90825742,0.00011038,2,"2025-05-08T18:50:33.857",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300388,1746730233866,"fUST",-1410.90825742,0.00011038,2,"2025-05-08T18:50:33.866",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300389,1746730233875,"fUST",-1410.90825742,0.00011038,2,"2025-05-08T18:50:33.875",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300390,1746730233884,"fUST",-1410.90825742,0.00011038,2,"2025-05-08T18:50:33.884",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300391,1746730233894,"fUST",-1410.90825742,0.00011038,2,"2025-05-08T18:50:33.894",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300392,1746730233903,"fUST",-1410.90825742,0.00011038,2,"2025-05-08T18:50:33.903",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300393,1746730233913,"fUST",-1410.90825742,0.00011038,2,"2025-05-08T18:50:33.913",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300394,1746730233924,"fUST",-1410.90825742,0.00011038,2,"2025-05-08T18:50:33.924",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300395,1746730233933,"fUST",-1410.90825742,0.00011038,2,"2025-05-08T18:50:33.933",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300396,1746730233943,"fUST",-1410.90825742,0.00011038,2,"2025-05-08T18:50:33.943",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300397,1746730233952,"fUST",-1410.90825742,0.00011038,2,"2025-05-08T18:50:33.952",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300398,1746730233962,"fUST",-1410.90825742,0.00011038,2,"2025-05-08T18:50:33.962",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300399,1746730233971,"fUST",-1410.90825742,0.00011038,2,"2025-05-08T18:50:33.971",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300400,1746730233980,"fUST",-1410.90825742,0.00011038,2,"2025-05-08T18:50:33.980",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300401,1746730233990,"fUST",-1410.90825742,0.00011038,2,"2025-05-08T18:50:33.990",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300402,1746730233999,"fUST",-1410.90825742,0.00011038,2,"2025-05-08T18:50:33.999",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300403,1746730234008,"fUST",-1410.90825742,0.00011038,2,"2025-05-08T18:50:34.008",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300404,1746730234017,"fUST",-1410.90825742,0.00011038,2,"2025-05-08T18:50:34.017",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300405,1746730234027,"fUST",-1410.90825742,0.00011038,2,"2025-05-08T18:50:34.027",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300406,1746730234036,"fUST",-1410.90825742,0.00011038,2,"2025-05-08T18:50:34.036",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300407,1746730234046,"fUST",-1410.90825742,0.00011038,2,"2025-05-08T18:50:34.046",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300408,1746730234056,"fUST",-1410.90825742,0.00011038,2,"2025-05-08T18:50:34.056",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300409,1746730234066,"fUST",-3100.7493052,0.00011039,2,"2025-05-08T18:50:34.066",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300410,1746730234075,"fUST",-2028.99,0.00011312,2,"2025-05-08T18:50:34.075",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300411,1746730234085,"fUST",-400.79,0.00011312,2,"2025-05-08T18:50:34.085",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300412,1746730234096,"fUST",-400.0,0.00011312,2,"2025-05-08T18:50:34.096",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300413,1746730234106,"fUST",-817.81,0.00011312,2,"2025-05-08T18:50:34.106",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300414,1746730234116,"fUST",-400.36,0.00011312,2,"2025-05-08T18:50:34.116",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300415,1746730234126,"fUST",-400.0,0.00011312,2,"2025-05-08T18:50:34.126",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300416,1746730234136,"fUST",-691.8708786,0.00011475,2,"2025-05-08T18:50:34.136",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300417,1746730234145,"fUST",-2028.99,0.00011586,2,"2025-05-08T18:50:34.145",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300418,1746730234155,"fUST",-400.79,0.00011586,2,"2025-05-08T18:50:34.155",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300419,1746730234164,"fUST",-400.0,0.00011586,2,"2025-05-08T18:50:34.164",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300420,1746730234175,"fUST",-817.81,0.00011586,2,"2025-05-08T18:50:34.175",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300421,1746730234184,"fUST",-400.36,0.00011586,2,"2025-05-08T18:50:34.184",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300422,1746730234193,"fUST",-400.0,0.00011586,2,"2025-05-08T18:50:34.193",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300423,1746730234203,"fUST",-152.0,0.00011727,2,"2025-05-08T18:50:34.203",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300424,1746730234213,"fUST",-420.0,0.00011857,2,"2025-05-08T18:50:34.213",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300425,1746730234223,"fUST",-2028.99,0.0001186,2,"2025-05-08T18:50:34.223",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300426,1746730234232,"fUST",-400.79,0.0001186,2,"2025-05-08T18:50:34.232",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300427,1746730234242,"fUST",-400.0,0.0001186,2,"2025-05-08T18:50:34.242",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300428,1746730234253,"fUST",-817.81,0.0001186,2,"2025-05-08T18:50:34.253",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300429,1746730234263,"fUST",-400.36,0.0001186,2,"2025-05-08T18:50:34.263",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300430,1746730234273,"fUST",-400.0,0.0001186,2,"2025-05-08T18:50:34.273",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300431,1746730234283,"fUST",-175.5051018,0.00011878,2,"2025-05-08T18:50:34.283",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300432,1746730234293,"fUST",-38403.76697649,0.00011898,3,"2025-05-08T18:50:34.293",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300433,1746730234303,"fUST",-173.68154185,0.00011898,2,"2025-05-08T18:50:34.303",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300434,1746730234312,"fUST",-259644.6593161,0.00011898,2,"2025-05-08T18:50:34.312",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300485,1746730238643,"fUST",-5000.0,0.00010928,2,"2025-05-08T18:50:38.643",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300486,1746730238654,"fUST",-68.5,0.00011898,2,"2025-05-08T18:50:38.654",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300656,1746730246651,"fUST",-1518.362067,0.00011898,2,"2025-05-08T18:50:46.651",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300657,1746730283043,"fUST",176.912909,0.00011046,31,"2025-05-08T18:51:23.043",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300658,1746730283306,"fUST",176.912909,0.00011046,61,"2025-05-08T18:51:23.306",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300659,1746730283553,"fUST",176.912909,0.00011046,90,"2025-05-08T18:51:23.553",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300660,1746730283753,"fUST",176.912909,0.00011046,120,"2025-05-08T18:51:23.753",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300663,1746730405709,"fUST",-192.14655822,0.00010312,2,"2025-05-08T18:53:25.709",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300664,1746730418516,"fUST",-164.4895309,0.00010312,2,"2025-05-08T18:53:38.516",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300665,1746730433634,"fUST",-275.20611418,0.00010312,2,"2025-05-08T18:53:53.634",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300667,1746730683563,"fUST",-200.0,0.00022553,120,"2025-05-08T18:58:03.563",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300668,1746730687177,"fUST",-177.72209563,0.00024,120,"2025-05-08T18:58:07.177",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300669,1746730687206,"fUST",-122.27790437,0.00025,120,"2025-05-08T18:58:07.206",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300671,1746730692241,"fUST",-77.13597927,0.00025,120,"2025-05-08T18:58:12.241",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300672,1746730692262,"fUST",-222.86402073,0.00025,120,"2025-05-08T18:58:12.262",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300675,1746730758225,"fUST",200.0,0.00022553,120,"2025-05-08T18:59:18.225",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300678,1746731000249,"fUST",-241.44207187,0.00010311,2,"2025-05-08T19:03:20.249",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300679,1746731004092,"fUST",-335.0,0.00010311,2,"2025-05-08T19:03:24.092",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300680,1746731018503,"fUST",-710.59959409,0.00010311,2,"2025-05-08T19:03:38.503",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300681,1746731033544,"fUST",-196.46845104,0.00010311,2,"2025-05-08T19:03:53.544",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300682,1746731048510,"fUST",-152.64187966,0.00010311,2,"2025-05-08T19:04:08.510",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300684,1746731063727,"fUST",-206.73789964,0.00010311,2,"2025-05-08T19:04:23.727",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300685,1746731078482,"fUST",-161.3812113,0.00010311,2,"2025-05-08T19:04:38.482",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300686,1746731093597,"fUST",-199.72706408,0.00010311,2,"2025-05-08T19:04:53.597",0.0003723,29.53,0.9323399004488643,438298817.966208]
[360300687,1746731109039,"fUST",-594.24922224,0.00010311,2,"2025-05-08T19:05:09.039",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300692,1746731136020,"fUST",-300.0,0.00010311,2,"2025-05-08T19:05:36.020",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300694,1746731140390,"fUST",-250.0,0.00010311,2,"2025-05-08T19:05:40.390",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300695,1746731155110,"fUST",-300.0,0.00010311,2,"2025-05-08T19:05:55.110",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300696,1746731163558,"fUST",3520.067669,0.00010107,2,"2025-05-08T19:06:03.558",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300697,1746731168676,"fUST",-720.87538888,0.00010311,2,"2025-05-08T19:06:08.676",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300702,1746731183454,"fUST",-177.87538888,0.00010311,2,"2025-05-08T19:06:23.454",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300703,1746731186505,"fUST",1565.95706286,0.00010206,2,"2025-05-08T19:06:26.505",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300715,1746731432615,"fUST",-699.856,0.00010727,2,"2025-05-08T19:10:32.615",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300716,1746731432676,"fUST",-164.31208077,0.00010727,2,"2025-05-08T19:10:32.676",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300717,1746731432687,"fUST",-1000.0,0.00010936,2,"2025-05-08T19:10:32.687",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300718,1746731432696,"fUST",-151.0,0.00011029,2,"2025-05-08T19:10:32.696",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300719,1746731432706,"fUST",-300.0,0.0001103,2,"2025-05-08T19:10:32.706",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300720,1746731432715,"fUST",-300.0,0.0001103,2,"2025-05-08T19:10:32.715",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300721,1746731432726,"fUST",-843.0,0.0001103,2,"2025-05-08T19:10:32.726",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300722,1746731432737,"fUST",-300.0,0.0001103,2,"2025-05-08T19:10:32.737",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300723,1746731432747,"fUST",-500.0,0.0001103,2,"2025-05-08T19:10:32.747",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300724,1746731432757,"fUST",-500.0,0.0001103,2,"2025-05-08T19:10:32.757",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300725,1746731432767,"fUST",-500.0,0.0001103,2,"2025-05-08T19:10:32.767",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300726,1746731432778,"fUST",-500.0,0.0001103,2,"2025-05-08T19:10:32.778",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300727,1746731432788,"fUST",-400.0,0.00011031,2,"2025-05-08T19:10:32.788",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300728,1746731432798,"fUST",-400.0,0.00011032,2,"2025-05-08T19:10:32.798",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300729,1746731432809,"fUST",-400.0,0.00011032,2,"2025-05-08T19:10:32.809",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300730,1746731432818,"fUST",-400.0,0.00011032,2,"2025-05-08T19:10:32.818",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300731,1746731432828,"fUST",-252.87909812,0.00011032,2,"2025-05-08T19:10:32.828",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300732,1746731432838,"fUST",-1690.82,0.00011032,2,"2025-05-08T19:10:32.838",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300733,1746731432848,"fUST",-400.0,0.00011032,2,"2025-05-08T19:10:32.848",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300734,1746731432858,"fUST",-400.0,0.00011032,2,"2025-05-08T19:10:32.858",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300735,1746731432867,"fUST",-400.0,0.00011032,2,"2025-05-08T19:10:32.867",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300736,1746731432877,"fUST",-681.51,0.00011032,2,"2025-05-08T19:10:32.877",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300737,1746731432886,"fUST",-400.0,0.00011032,2,"2025-05-08T19:10:32.886",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300738,1746731432897,"fUST",-400.0,0.00011032,2,"2025-05-08T19:10:32.897",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300739,1746731432906,"fUST",-1865.28585879,0.00011032,2,"2025-05-08T19:10:32.906",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300740,1746731432955,"fUST",-500.0,0.0001103,2,"2025-05-08T19:10:32.955",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300741,1746731432964,"fUST",-500.0,0.0001103,2,"2025-05-08T19:10:32.964",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300742,1746731432974,"fUST",-1897.63428113,0.00011032,2,"2025-05-08T19:10:32.974",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300743,1746731432986,"fUST",-760.3865,0.00011032,2,"2025-05-08T19:10:32.986",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300776,1746731438833,"fUST",-500.0,0.0001103,2,"2025-05-08T19:10:38.833",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300778,1746731438843,"fUST",-344.19082374,0.0001103,2,"2025-05-08T19:10:38.843",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300781,1746731438855,"fUST",-155.80917626,0.0001103,2,"2025-05-08T19:10:38.855",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300783,1746731438865,"fUST",-500.0,0.0001103,2,"2025-05-08T19:10:38.865",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300785,1746731438874,"fUST",-500.0,0.0001103,2,"2025-05-08T19:10:38.874",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300787,1746731438885,"fUST",-500.0,0.0001103,2,"2025-05-08T19:10:38.885",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300789,1746731438894,"fUST",-500.0,0.0001103,2,"2025-05-08T19:10:38.894",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300791,1746731438903,"fUST",-500.0,0.0001103,2,"2025-05-08T19:10:38.903",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300793,1746731438914,"fUST",-500.0,0.0001103,2,"2025-05-08T19:10:38.914",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300795,1746731438927,"fUST",-500.0,0.0001103,2,"2025-05-08T19:10:38.927",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300797,1746731438944,"fUST",-382.97472629,0.0001103,2,"2025-05-08T19:10:38.944",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300798,1746731438953,"fUST",-500.0,0.0001103,2,"2025-05-08T19:10:38.953",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300799,1746731438963,"fUST",-500.0,0.0001103,2,"2025-05-08T19:10:38.963",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300800,1746731438973,"fUST",-500.0,0.0001103,2,"2025-05-08T19:10:38.973",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300801,1746731438984,"fUST",-305.3638416,0.0001103,2,"2025-05-08T19:10:38.984",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300843,1746731441116,"fUST",-194.6361584,0.0001103,2,"2025-05-08T19:10:41.116",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300845,1746731441126,"fUST",-500.0,0.0001103,2,"2025-05-08T19:10:41.126",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360300847,1746731441136,"fUST",-139.76828516,0.0001103,2,"2025-05-08T19:10:41.136",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301062,1746731496450,"fUST",176.912909,0.00010111,2,"2025-05-08T19:11:36.450",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301076,1746732375954,"fUST",50485.00597569,0.0001,2,"2025-05-08T19:26:15.954",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301081,1746732491499,"fUST",2472.1083032,0.00010024,2,"2025-05-08T19:28:11.499",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301139,1746732631835,"fUST",-1000.0,0.00010627,2,"2025-05-08T19:30:31.835",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301140,1746732631845,"fUST",-151.0,0.00011021,2,"2025-05-08T19:30:31.845",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301141,1746732631855,"fUST",-1200.0,0.00011022,2,"2025-05-08T19:30:31.855",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301142,1746732631866,"fUST",-300.0,0.00011022,2,"2025-05-08T19:30:31.866",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301143,1746732631875,"fUST",-213.0,0.00011022,2,"2025-05-08T19:30:31.875",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301144,1746732631885,"fUST",-300.0,0.00011022,2,"2025-05-08T19:30:31.885",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301145,1746732631895,"fUST",-500.0,0.00011023,2,"2025-05-08T19:30:31.895",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301146,1746732631905,"fUST",-500.0,0.00011023,2,"2025-05-08T19:30:31.905",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301147,1746732631915,"fUST",-500.0,0.00011023,2,"2025-05-08T19:30:31.915",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301148,1746732631924,"fUST",-500.0,0.00011023,2,"2025-05-08T19:30:31.924",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301149,1746732631934,"fUST",-500.0,0.00011023,2,"2025-05-08T19:30:31.934",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301150,1746732631943,"fUST",-500.0,0.00011023,2,"2025-05-08T19:30:31.943",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301151,1746732631954,"fUST",-500.0,0.00011023,2,"2025-05-08T19:30:31.954",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301152,1746732631964,"fUST",-500.0,0.00011023,2,"2025-05-08T19:30:31.964",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301153,1746732631973,"fUST",-500.0,0.00011023,2,"2025-05-08T19:30:31.973",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301154,1746732631983,"fUST",-500.0,0.00011023,2,"2025-05-08T19:30:31.983",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301155,1746732631996,"fUST",-500.0,0.00011023,2,"2025-05-08T19:30:31.996",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301156,1746732632006,"fUST",-500.0,0.00011023,2,"2025-05-08T19:30:32.006",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301157,1746732632015,"fUST",-500.0,0.00011023,2,"2025-05-08T19:30:32.015",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301158,1746732632026,"fUST",-500.0,0.00011023,2,"2025-05-08T19:30:32.026",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301160,1746732632036,"fUST",-500.0,0.00011023,2,"2025-05-08T19:30:32.036",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301162,1746732632046,"fUST",-500.0,0.00011023,2,"2025-05-08T19:30:32.046",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301163,1746732632056,"fUST",-500.0,0.00011023,2,"2025-05-08T19:30:32.056",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301165,1746732632066,"fUST",-500.0,0.00011023,2,"2025-05-08T19:30:32.066",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301167,1746732632076,"fUST",-500.0,0.00011023,2,"2025-05-08T19:30:32.076",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301168,1746732632085,"fUST",-500.0,0.00011023,2,"2025-05-08T19:30:32.085",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301169,1746732632095,"fUST",-473.33055426,0.00011023,2,"2025-05-08T19:30:32.095",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301170,1746732632104,"fUST",-500.0,0.00011023,2,"2025-05-08T19:30:32.104",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301171,1746732632114,"fUST",-500.0,0.00011023,2,"2025-05-08T19:30:32.114",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301172,1746732632124,"fUST",-500.0,0.00011023,2,"2025-05-08T19:30:32.124",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301173,1746732632133,"fUST",-500.0,0.00011023,2,"2025-05-08T19:30:32.133",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301174,1746732632142,"fUST",-500.0,0.00011023,2,"2025-05-08T19:30:32.142",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301175,1746732632152,"fUST",-500.0,0.00011023,2,"2025-05-08T19:30:32.152",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301176,1746732632161,"fUST",-500.0,0.00011023,2,"2025-05-08T19:30:32.161",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301177,1746732632171,"fUST",-500.0,0.00011023,2,"2025-05-08T19:30:32.171",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301178,1746732632181,"fUST",-300.0,0.00011023,2,"2025-05-08T19:30:32.181",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301179,1746732632192,"fUST",-500.0,0.00011023,2,"2025-05-08T19:30:32.192",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301180,1746732632202,"fUST",-500.0,0.00011023,2,"2025-05-08T19:30:32.202",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301181,1746732632215,"fUST",-500.0,0.00011023,2,"2025-05-08T19:30:32.215",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301182,1746732632225,"fUST",-500.0,0.00011023,2,"2025-05-08T19:30:32.225",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301183,1746732632237,"fUST",-500.0,0.00011023,2,"2025-05-08T19:30:32.237",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301184,1746732632247,"fUST",-500.0,0.00011023,2,"2025-05-08T19:30:32.247",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301185,1746732632256,"fUST",-500.0,0.00011023,2,"2025-05-08T19:30:32.256",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301186,1746732632266,"fUST",-500.0,0.00011023,2,"2025-05-08T19:30:32.266",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301187,1746732632275,"fUST",-500.0,0.00011023,2,"2025-05-08T19:30:32.275",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301188,1746732632285,"fUST",-500.0,0.00011023,2,"2025-05-08T19:30:32.285",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301189,1746732632298,"fUST",-400.0,0.00011024,2,"2025-05-08T19:30:32.298",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301190,1746732632307,"fUST",-400.0,0.00011024,2,"2025-05-08T19:30:32.307",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301191,1746732632316,"fUST",-406.7,0.00011024,2,"2025-05-08T19:30:32.316",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301192,1746732632326,"fUST",-400.0,0.00011024,2,"2025-05-08T19:30:32.326",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301193,1746732632335,"fUST",-424.43743337,0.00011024,2,"2025-05-08T19:30:32.335",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301194,1746732632369,"fUST",-2282.89536943,0.00011024,2,"2025-05-08T19:30:32.369",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301195,1746732632378,"fUST",-400.0,0.00011025,2,"2025-05-08T19:30:32.378",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301196,1746732632387,"fUST",-400.0,0.00011025,2,"2025-05-08T19:30:32.387",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301197,1746732632397,"fUST",-188.3,0.00011025,2,"2025-05-08T19:30:32.397",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301198,1746732632406,"fUST",-400.0,0.00011025,2,"2025-05-08T19:30:32.406",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301199,1746732632415,"fUST",-653.11,0.00011025,2,"2025-05-08T19:30:32.415",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301200,1746732632425,"fUST",-400.0,0.00011025,2,"2025-05-08T19:30:32.425",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301201,1746732632434,"fUST",-500.0,0.00011026,2,"2025-05-08T19:30:32.434",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301202,1746732632443,"fUST",-353.75539183,0.00011026,2,"2025-05-08T19:30:32.443",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301203,1746732632453,"fUST",-212.10144473,0.00011027,3,"2025-05-08T19:30:32.453",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301204,1746732632463,"fUST",-8206.58900999,0.00011027,3,"2025-05-08T19:30:32.463",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301205,1746732632475,"fUST",-26938.10227379,0.00011027,3,"2025-05-08T19:30:32.475",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301206,1746732632484,"fUST",-14094.40162855,0.00011027,2,"2025-05-08T19:30:32.484",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301207,1746732632563,"fUST",-262.60356982,0.00011027,2,"2025-05-08T19:30:32.563",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301208,1746732632575,"fUST",-727.10796862,0.00011027,2,"2025-05-08T19:30:32.575",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301228,1746732637926,"fUST",-400.0,0.00011024,2,"2025-05-08T19:30:37.926",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301229,1746732637937,"fUST",-400.0,0.00011024,2,"2025-05-08T19:30:37.937",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301230,1746732637946,"fUST",-40030.17095273,0.00011027,2,"2025-05-08T19:30:37.946",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301338,1746732642964,"fUST",-154.18501736,0.00010928,2,"2025-05-08T19:30:42.964",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301340,1746732642974,"fUST",-9959.81498264,0.00011027,2,"2025-05-08T19:30:42.974",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301532,1746733792751,"fUST",5000.0,0.00010206,2,"2025-05-08T19:49:52.751",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301546,1746733831966,"fUST",-160.0,0.00010812,2,"2025-05-08T19:50:31.966",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301547,1746733831976,"fUST",-154.18501735,0.00010921,2,"2025-05-08T19:50:31.976",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301548,1746733831986,"fUST",-529.8278699,0.00010924,2,"2025-05-08T19:50:31.986",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301549,1746733831996,"fUST",-1200.0,0.00011017,2,"2025-05-08T19:50:31.996",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301550,1746733832005,"fUST",-300.0,0.00011017,2,"2025-05-08T19:50:32.005",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301551,1746733832015,"fUST",-214.0,0.00011017,2,"2025-05-08T19:50:32.015",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301552,1746733832024,"fUST",-300.0,0.00011017,2,"2025-05-08T19:50:32.024",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301553,1746733832034,"fUST",-500.0,0.00011017,2,"2025-05-08T19:50:32.034",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301554,1746733832044,"fUST",-500.0,0.00011017,2,"2025-05-08T19:50:32.044",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301555,1746733832053,"fUST",-560.873732,0.00011017,2,"2025-05-08T19:50:32.053",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301556,1746733832062,"fUST",-500.0,0.00011017,2,"2025-05-08T19:50:32.062",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301557,1746733832072,"fUST",-633.47911104,0.00011017,2,"2025-05-08T19:50:32.072",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301558,1746733832082,"fUST",-500.0,0.00011017,2,"2025-05-08T19:50:32.082",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301559,1746733832092,"fUST",-28.05210149,0.00011017,2,"2025-05-08T19:50:32.092",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301560,1746733832104,"fUST",-471.94789851,0.00011017,2,"2025-05-08T19:50:32.104",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301561,1746733832114,"fUST",-500.0,0.00011017,2,"2025-05-08T19:50:32.114",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301562,1746733832123,"fUST",-211.55210149,0.00011017,2,"2025-05-08T19:50:32.123",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301566,1746733832150,"fUST",-288.44789851,0.00011017,2,"2025-05-08T19:50:32.150",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301568,1746733832162,"fUST",-191.82159218,0.00011017,2,"2025-05-08T19:50:32.162",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301571,1746733832184,"fUST",-308.17840782,0.00011017,2,"2025-05-08T19:50:32.184",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301572,1746733832194,"fUST",-500.0,0.00011017,2,"2025-05-08T19:50:32.194",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301573,1746733832203,"fUST",-500.0,0.00011017,2,"2025-05-08T19:50:32.203",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301574,1746733832212,"fUST",-500.0,0.00011017,2,"2025-05-08T19:50:32.212",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301575,1746733832226,"fUST",-500.0,0.00011017,2,"2025-05-08T19:50:32.226",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301576,1746733832235,"fUST",-500.0,0.00011017,2,"2025-05-08T19:50:32.235",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301577,1746733832245,"fUST",-500.0,0.00011017,2,"2025-05-08T19:50:32.245",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301578,1746733832254,"fUST",-500.0,0.00011017,2,"2025-05-08T19:50:32.254",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301579,1746733832264,"fUST",-500.0,0.00011017,2,"2025-05-08T19:50:32.264",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301580,1746733832274,"fUST",-500.0,0.00011017,2,"2025-05-08T19:50:32.274",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301581,1746733832284,"fUST",-500.0,0.00011017,2,"2025-05-08T19:50:32.284",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301582,1746733832294,"fUST",-500.0,0.00011017,2,"2025-05-08T19:50:32.294",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301583,1746733832304,"fUST",-500.0,0.00011017,2,"2025-05-08T19:50:32.304",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301585,1746733832313,"fUST",-500.0,0.00011017,2,"2025-05-08T19:50:32.313",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301587,1746733832323,"fUST",-500.0,0.00011017,2,"2025-05-08T19:50:32.323",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301588,1746733832332,"fUST",-500.0,0.00011017,2,"2025-05-08T19:50:32.332",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301590,1746733832342,"fUST",-500.0,0.00011017,2,"2025-05-08T19:50:32.342",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301591,1746733832352,"fUST",-500.0,0.00011017,2,"2025-05-08T19:50:32.352",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301592,1746733832362,"fUST",-500.0,0.00011017,2,"2025-05-08T19:50:32.362",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301593,1746733832372,"fUST",-500.0,0.00011017,2,"2025-05-08T19:50:32.372",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301594,1746733832382,"fUST",-400.0,0.00011018,2,"2025-05-08T19:50:32.382",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301595,1746733832391,"fUST",-400.0,0.00011018,2,"2025-05-08T19:50:32.391",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301596,1746733832401,"fUST",-400.0,0.00011018,2,"2025-05-08T19:50:32.401",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301597,1746733832410,"fUST",-347.12922093,0.00011018,2,"2025-05-08T19:50:32.410",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301598,1746733832419,"fUST",-400.0,0.00011018,2,"2025-05-08T19:50:32.419",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301599,1746733832428,"fUST",-349.60213125,0.00011018,2,"2025-05-08T19:50:32.428",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301612,1746733838072,"fUST",-500.0,0.00011017,2,"2025-05-08T19:50:38.072",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301613,1746733838082,"fUST",-589.09672425,0.00011017,2,"2025-05-08T19:50:38.082",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301614,1746733838092,"fUST",-50.39786875,0.00011018,2,"2025-05-08T19:50:38.092",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301615,1746733838102,"fUST",-400.0,0.00011018,2,"2025-05-08T19:50:38.102",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301616,1746733838112,"fUST",-400.0,0.00011018,2,"2025-05-08T19:50:38.112",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301617,1746733838121,"fUST",-400.0,0.00011018,2,"2025-05-08T19:50:38.121",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301618,1746733838131,"fUST",-400.0,0.00011018,2,"2025-05-08T19:50:38.131",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301619,1746733838141,"fUST",-400.0,0.00011018,2,"2025-05-08T19:50:38.141",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301620,1746733838152,"fUST",-400.0,0.00011018,2,"2025-05-08T19:50:38.152",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301621,1746733838162,"fUST",-400.0,0.00011018,2,"2025-05-08T19:50:38.162",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301622,1746733838171,"fUST",-230.2,0.00011018,2,"2025-05-08T19:50:38.171",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301623,1746733838180,"fUST",-313.52802009,0.00011018,2,"2025-05-08T19:50:38.180",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301624,1746733838196,"fUST",-86.47197991,0.00011018,2,"2025-05-08T19:50:38.196",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301625,1746733838206,"fUST",-500.0,0.00011018,2,"2025-05-08T19:50:38.206",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301626,1746733838216,"fUST",-400.0,0.00011018,2,"2025-05-08T19:50:38.216",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301627,1746733838226,"fUST",-259.02424956,0.00011018,2,"2025-05-08T19:50:38.226",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301635,1746733840332,"fUST",-3097.05725676,0.00011018,2,"2025-05-08T19:50:40.332",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301643,1746733843135,"fUST",-400.0,0.00011019,2,"2025-05-08T19:50:43.135",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301644,1746733843144,"fUST",-516.1148014,0.00011019,2,"2025-05-08T19:50:43.144",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301645,1746733843153,"fUST",-400.0,0.00011019,2,"2025-05-08T19:50:43.153",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301646,1746733843162,"fUST",-327.63066783,0.00011019,2,"2025-05-08T19:50:43.162",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301647,1746733843171,"fUST",-400.0,0.00011019,2,"2025-05-08T19:50:43.171",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301648,1746733843180,"fUST",-400.0,0.00011019,2,"2025-05-08T19:50:43.180",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301649,1746733843190,"fUST",-400.0,0.00011019,2,"2025-05-08T19:50:43.190",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301650,1746733843199,"fUST",-403.79518038,0.00011019,2,"2025-05-08T19:50:43.199",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301651,1746733843209,"fUST",-348.00712707,0.00011019,2,"2025-05-08T19:50:43.209",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301652,1746733843218,"fUST",-401.33088213,0.00011019,2,"2025-05-08T19:50:43.218",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301653,1746733843227,"fUST",-518.8613035,0.00011019,2,"2025-05-08T19:50:43.227",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301654,1746733843237,"fUST",-400.0,0.0001102,2,"2025-05-08T19:50:43.237",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301655,1746733843248,"fUST",-145.26003769,0.0001102,2,"2025-05-08T19:50:43.248",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301657,1746733846109,"fUST",-1475.10996231,0.0001102,2,"2025-05-08T19:50:46.109",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301658,1746733846119,"fUST",-625.9,0.0001102,2,"2025-05-08T19:50:46.119",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301659,1746733846128,"fUST",-400.0,0.0001102,2,"2025-05-08T19:50:46.128",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301660,1746733846138,"fUST",-308.365232,0.00011021,2,"2025-05-08T19:50:46.138",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301661,1746733846147,"fUST",-400.0,0.00011021,2,"2025-05-08T19:50:46.147",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301662,1746733846156,"fUST",-400.0,0.00011021,2,"2025-05-08T19:50:46.156",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301663,1746733846166,"fUST",-400.0,0.00011021,2,"2025-05-08T19:50:46.166",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301664,1746733846176,"fUST",-400.0,0.00011021,2,"2025-05-08T19:50:46.176",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301665,1746733846186,"fUST",-400.0,0.00011021,2,"2025-05-08T19:50:46.186",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301666,1746733846195,"fUST",-400.0,0.00011021,2,"2025-05-08T19:50:46.195",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301667,1746733846204,"fUST",-400.0,0.00011021,2,"2025-05-08T19:50:46.204",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301668,1746733846214,"fUST",-400.0,0.00011021,2,"2025-05-08T19:50:46.214",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301669,1746733846224,"fUST",-400.0,0.00011021,2,"2025-05-08T19:50:46.224",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301670,1746733846233,"fUST",-400.0,0.00011021,2,"2025-05-08T19:50:46.233",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301671,1746733846243,"fUST",-400.0,0.00011021,2,"2025-05-08T19:50:46.243",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301672,1746733846253,"fUST",-400.0,0.00011021,2,"2025-05-08T19:50:46.253",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301673,1746733846263,"fUST",-400.0,0.00011021,2,"2025-05-08T19:50:46.263",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301674,1746733846272,"fUST",-489.57,0.00011021,2,"2025-05-08T19:50:46.272",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301675,1746733846282,"fUST",-400.0,0.00011021,2,"2025-05-08T19:50:46.282",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301676,1746733846292,"fUST",-210.73700006,0.00011021,2,"2025-05-08T19:50:46.292",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301677,1746733846302,"fUST",-400.0,0.00011021,2,"2025-05-08T19:50:46.302",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301678,1746733846312,"fUST",-400.0,0.00011021,2,"2025-05-08T19:50:46.312",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301679,1746733846322,"fUST",-400.0,0.00011021,2,"2025-05-08T19:50:46.322",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301680,1746733846332,"fUST",-400.0,0.00011021,2,"2025-05-08T19:50:46.332",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301681,1746733846343,"fUST",-540.42,0.00011021,2,"2025-05-08T19:50:46.343",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301682,1746733846355,"fUST",-400.0,0.00011021,2,"2025-05-08T19:50:46.355",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301683,1746733846364,"fUST",-400.19754754,0.00011021,2,"2025-05-08T19:50:46.364",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301684,1746733846375,"fUST",-400.0,0.00011021,2,"2025-05-08T19:50:46.375",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301685,1746733846386,"fUST",-400.0,0.00011021,2,"2025-05-08T19:50:46.386",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301686,1746733846396,"fUST",-400.0,0.00011021,2,"2025-05-08T19:50:46.396",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301687,1746733846407,"fUST",-400.0,0.00011023,2,"2025-05-08T19:50:46.407",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301688,1746733846417,"fUST",-400.0,0.00011023,2,"2025-05-08T19:50:46.417",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301689,1746733846428,"fUST",-400.0,0.00011023,2,"2025-05-08T19:50:46.428",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301690,1746733846437,"fUST",-400.96,0.00011023,2,"2025-05-08T19:50:46.437",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301691,1746733846446,"fUST",-1200.0,0.0001103,2,"2025-05-08T19:50:46.446",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301692,1746733846456,"fUST",-400.0,0.00011292,2,"2025-05-08T19:50:46.456",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301693,1746733846466,"fUST",-380.69271621,0.00011292,2,"2025-05-08T19:50:46.466",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301694,1746733846475,"fUST",-161.47,0.00011292,2,"2025-05-08T19:50:46.475",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301695,1746733846485,"fUST",-266.33,0.00011292,2,"2025-05-08T19:50:46.485",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301696,1746733846494,"fUST",-400.0,0.00011292,2,"2025-05-08T19:50:46.494",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301697,1746733846504,"fUST",-489.92,0.00011292,2,"2025-05-08T19:50:46.504",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301698,1746733846514,"fUST",-465.14635364,0.00011292,2,"2025-05-08T19:50:46.514",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301699,1746733846523,"fUST",-503.41,0.00011292,2,"2025-05-08T19:50:46.523",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301700,1746733846533,"fUST",-351.34,0.00011292,2,"2025-05-08T19:50:46.533",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301701,1746733846542,"fUST",-340.41077965,0.00011292,2,"2025-05-08T19:50:46.542",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301702,1746733846551,"fUST",-400.0,0.00011292,2,"2025-05-08T19:50:46.551",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301703,1746733846728,"fUST",-400.0,0.00011293,2,"2025-05-08T19:50:46.728",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301704,1746733846738,"fUST",-400.0,0.00011294,2,"2025-05-08T19:50:46.738",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301705,1746733846748,"fUST",-1620.37,0.00011294,2,"2025-05-08T19:50:46.748",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301706,1746733846758,"fUST",-625.9,0.00011294,2,"2025-05-08T19:50:46.758",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301707,1746733846768,"fUST",-176.44962264,0.00011294,2,"2025-05-08T19:50:46.768",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301710,1746733981792,"fUST",-155.27712225,0.00010261,2,"2025-05-08T19:53:01.792",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301711,1746733988496,"fUST",-137.18284585,0.00010261,2,"2025-05-08T19:53:08.496",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301712,1746734095877,"fUST",-235.11490793,0.00010225,2,"2025-05-08T19:54:55.877",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301715,1746734109375,"fUST",-14.88509207,0.00010225,2,"2025-05-08T19:55:09.375",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360301722,1746734455668,"fUST",266.0203103,0.00010007,2,"2025-05-08T20:00:55.668",0.0003723,29.31,0.9377689529483041,435946370.8624052]
[360304444,1746735032146,"fUST",-180.58944522,0.00010913,2,"2025-05-08T20:10:32.146",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304445,1746735032156,"fUST",-803.56853371,0.00010913,2,"2025-05-08T20:10:32.156",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304446,1746735032167,"fUST",-180.58944521,0.00010915,2,"2025-05-08T20:10:32.167",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304447,1746735032176,"fUST",-180.58944521,0.00010916,2,"2025-05-08T20:10:32.176",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304448,1746735032185,"fUST",-129.66313065,0.00011008,2,"2025-05-08T20:10:32.185",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304473,1746735036636,"fUST",-77.73686935,0.00011008,2,"2025-05-08T20:10:36.636",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304475,1746735036646,"fUST",-151.0,0.00011008,2,"2025-05-08T20:10:36.646",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304477,1746735036655,"fUST",-300.0,0.0001101,2,"2025-05-08T20:10:36.655",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304479,1746735036665,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:36.665",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304481,1746735036675,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:36.675",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304483,1746735036684,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:36.684",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304485,1746735036693,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:36.693",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304487,1746735036703,"fUST",-152.4554076,0.00011011,2,"2025-05-08T20:10:36.703",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304489,1746735036712,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:36.712",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304491,1746735036722,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:36.722",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304493,1746735036731,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:36.731",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304495,1746735036740,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:36.740",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304497,1746735036749,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:36.749",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304499,1746735036759,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:36.759",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304501,1746735036768,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:36.768",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304503,1746735036777,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:36.777",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304504,1746735036787,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:36.787",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304505,1746735036799,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:36.799",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304506,1746735036808,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:36.808",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304507,1746735036818,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:36.818",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304508,1746735036827,"fUST",-67.78456195,0.00011011,2,"2025-05-08T20:10:36.827",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304509,1746735036839,"fUST",-432.21543805,0.00011011,2,"2025-05-08T20:10:36.839",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304510,1746735036848,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:36.848",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304511,1746735036857,"fUST",-562.47946153,0.00011011,2,"2025-05-08T20:10:36.857",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304512,1746735036866,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:36.866",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304513,1746735036876,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:36.876",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304514,1746735036885,"fUST",-323.89736588,0.00011011,2,"2025-05-08T20:10:36.885",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304515,1746735036895,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:36.895",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304516,1746735036904,"fUST",-623.67102936,0.00011011,2,"2025-05-08T20:10:36.904",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304517,1746735036914,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:36.914",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304518,1746735036925,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:36.925",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304519,1746735036934,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:36.934",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304520,1746735036944,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:36.944",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304521,1746735036954,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:36.954",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304522,1746735036965,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:36.965",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304523,1746735036975,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:36.975",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304524,1746735036984,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:36.984",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304525,1746735036994,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:36.994",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304526,1746735037005,"fUST",-412.34363169,0.00011011,2,"2025-05-08T20:10:37.005",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304527,1746735037015,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:37.015",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304528,1746735037024,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:37.024",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304529,1746735037034,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:37.034",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304530,1746735037043,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:37.043",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304531,1746735037054,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:37.054",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304532,1746735037063,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:37.063",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304533,1746735037073,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:37.073",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304534,1746735037084,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:37.084",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304535,1746735037097,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:37.097",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304536,1746735037107,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:37.107",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304537,1746735037116,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:37.116",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304538,1746735037127,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:37.127",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304539,1746735037139,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:37.139",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304540,1746735037151,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:37.151",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304541,1746735037162,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:37.162",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304542,1746735037171,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:37.171",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304543,1746735037180,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:37.180",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304544,1746735037190,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:37.190",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304545,1746735037199,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:37.199",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304546,1746735037210,"fUST",-582.85795287,0.00011011,2,"2025-05-08T20:10:37.210",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304547,1746735037219,"fUST",-179.01800104,0.00011011,2,"2025-05-08T20:10:37.219",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304548,1746735037229,"fUST",-163.43963184,0.00011011,2,"2025-05-08T20:10:37.229",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304549,1746735037239,"fUST",-300.0,0.00011011,2,"2025-05-08T20:10:37.239",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304550,1746735037248,"fUST",-300.0,0.00011011,2,"2025-05-08T20:10:37.248",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304551,1746735037258,"fUST",-300.0,0.00011011,2,"2025-05-08T20:10:37.258",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304552,1746735037269,"fUST",-1200.0,0.00011011,2,"2025-05-08T20:10:37.269",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304553,1746735037279,"fUST",-28115.75302702,0.00011012,3,"2025-05-08T20:10:37.279",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304554,1746735037289,"fUST",-50000.0,0.00011012,2,"2025-05-08T20:10:37.289",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304555,1746735037300,"fUST",-310.17511724,0.00011012,2,"2025-05-08T20:10:37.300",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304556,1746735037310,"fUST",-110433.30773188,0.00011013,2,"2025-05-08T20:10:37.310",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304557,1746735037320,"fUST",-212.10144473,0.00011013,3,"2025-05-08T20:10:37.320",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304558,1746735037330,"fUST",-400.0,0.00011014,2,"2025-05-08T20:10:37.330",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304559,1746735037340,"fUST",-400.0,0.00011014,2,"2025-05-08T20:10:37.340",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304560,1746735037351,"fUST",-400.0,0.00011014,2,"2025-05-08T20:10:37.351",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304561,1746735037360,"fUST",-400.0,0.00011014,2,"2025-05-08T20:10:37.360",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304562,1746735037370,"fUST",-400.0,0.00011014,2,"2025-05-08T20:10:37.370",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304563,1746735037382,"fUST",-400.0,0.00011014,2,"2025-05-08T20:10:37.382",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304564,1746735037392,"fUST",-400.0,0.00011014,2,"2025-05-08T20:10:37.392",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304565,1746735037402,"fUST",-400.0,0.00011014,2,"2025-05-08T20:10:37.402",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304566,1746735037412,"fUST",-400.0,0.00011014,2,"2025-05-08T20:10:37.412",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304567,1746735037421,"fUST",-398.0,0.00011014,2,"2025-05-08T20:10:37.421",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304568,1746735037430,"fUST",-400.0,0.00011014,2,"2025-05-08T20:10:37.430",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304569,1746735037440,"fUST",-400.0,0.00011014,2,"2025-05-08T20:10:37.440",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304570,1746735037449,"fUST",-400.0,0.00011014,2,"2025-05-08T20:10:37.449",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304571,1746735037459,"fUST",-400.0,0.00011014,2,"2025-05-08T20:10:37.459",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304572,1746735037468,"fUST",-400.0,0.00011014,2,"2025-05-08T20:10:37.468",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304573,1746735037478,"fUST",-400.0,0.00011014,2,"2025-05-08T20:10:37.478",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304574,1746735037487,"fUST",-400.0,0.00011014,2,"2025-05-08T20:10:37.487",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304575,1746735037497,"fUST",-400.0,0.00011014,2,"2025-05-08T20:10:37.497",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304576,1746735037507,"fUST",-400.0,0.00011014,2,"2025-05-08T20:10:37.507",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304577,1746735037516,"fUST",-1524.68,0.00011014,2,"2025-05-08T20:10:37.516",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304578,1746735037527,"fUST",-400.0,0.00011014,2,"2025-05-08T20:10:37.527",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304579,1746735037536,"fUST",-400.0,0.00011014,2,"2025-05-08T20:10:37.536",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304580,1746735037548,"fUST",-400.0,0.00011014,2,"2025-05-08T20:10:37.548",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304581,1746735037558,"fUST",-400.0,0.00011014,2,"2025-05-08T20:10:37.558",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304582,1746735037567,"fUST",-400.0,0.00011014,2,"2025-05-08T20:10:37.567",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304583,1746735037577,"fUST",-1158.59,0.00011014,2,"2025-05-08T20:10:37.577",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304584,1746735037587,"fUST",-400.0,0.00011014,2,"2025-05-08T20:10:37.587",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304585,1746735037598,"fUST",-400.0,0.00011014,2,"2025-05-08T20:10:37.598",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304586,1746735037608,"fUST",-400.0,0.00011014,2,"2025-05-08T20:10:37.608",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304587,1746735037618,"fUST",-485.17318548,0.00011014,2,"2025-05-08T20:10:37.618",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304588,1746735037627,"fUST",-400.0,0.00011014,2,"2025-05-08T20:10:37.627",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304589,1746735037638,"fUST",-400.0,0.00011014,2,"2025-05-08T20:10:37.638",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304590,1746735037647,"fUST",-400.0,0.00011014,2,"2025-05-08T20:10:37.647",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304591,1746735037657,"fUST",-400.0,0.00011014,2,"2025-05-08T20:10:37.657",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304593,1746735037667,"fUST",-400.0,0.00011014,2,"2025-05-08T20:10:37.667",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304595,1746735037677,"fUST",-400.0,0.00011014,2,"2025-05-08T20:10:37.677",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304596,1746735037687,"fUST",-400.0,0.00011014,2,"2025-05-08T20:10:37.687",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304597,1746735037697,"fUST",-754.99,0.00011014,2,"2025-05-08T20:10:37.697",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304598,1746735037707,"fUST",-400.0,0.00011014,2,"2025-05-08T20:10:37.707",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304600,1746735037717,"fUST",-652.20111982,0.00011014,2,"2025-05-08T20:10:37.717",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304601,1746735037728,"fUST",-400.0,0.00011014,2,"2025-05-08T20:10:37.728",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304602,1746735037737,"fUST",-400.0,0.00011014,2,"2025-05-08T20:10:37.737",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304603,1746735037748,"fUST",-400.0,0.00011014,2,"2025-05-08T20:10:37.748",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304604,1746735037759,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:37.759",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304605,1746735037769,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:37.769",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304607,1746735037779,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:37.779",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304609,1746735037789,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:37.789",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304611,1746735037802,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:37.802",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304613,1746735037811,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:37.811",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304616,1746735037821,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:37.821",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304618,1746735037831,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:37.831",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304620,1746735037840,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:37.840",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304621,1746735037850,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:37.850",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304622,1746735037860,"fUST",-309.33180774,0.00011016,2,"2025-05-08T20:10:37.860",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304623,1746735037869,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:37.869",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304625,1746735037879,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:37.879",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304627,1746735037889,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:37.889",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304629,1746735037898,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:37.898",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304631,1746735037908,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:37.908",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304633,1746735037917,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:37.917",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304634,1746735037927,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:37.927",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304635,1746735037937,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:37.937",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304636,1746735037946,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:37.946",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304637,1746735037955,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:37.955",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304638,1746735037965,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:37.965",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304639,1746735037974,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:37.974",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304640,1746735037984,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:37.984",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304641,1746735037995,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:37.995",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304642,1746735038005,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:38.005",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304643,1746735038014,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:38.014",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304644,1746735038023,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:38.023",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304645,1746735038033,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:38.033",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304646,1746735038043,"fUST",-307.54950482,0.00011016,2,"2025-05-08T20:10:38.043",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304647,1746735038053,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:38.053",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304648,1746735038063,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:38.063",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304649,1746735038075,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:38.075",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304650,1746735038084,"fUST",-151.0,0.00011016,2,"2025-05-08T20:10:38.084",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304651,1746735038094,"fUST",-151.0,0.00011016,2,"2025-05-08T20:10:38.094",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304652,1746735038104,"fUST",-151.0,0.00011016,2,"2025-05-08T20:10:38.104",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304653,1746735038115,"fUST",-151.0,0.00011016,2,"2025-05-08T20:10:38.115",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304654,1746735038124,"fUST",-296.04800279,0.00011016,2,"2025-05-08T20:10:38.124",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304655,1746735038134,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:38.134",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304657,1746735038144,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:38.144",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304658,1746735038155,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:38.155",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304659,1746735038165,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:38.165",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304660,1746735038175,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:38.175",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304661,1746735038184,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:38.184",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304662,1746735038194,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:38.194",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304663,1746735038204,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:38.204",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304664,1746735038214,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:38.214",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304665,1746735038224,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:38.224",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304666,1746735038234,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:38.234",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304667,1746735038244,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:38.244",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304668,1746735038254,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:38.254",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304669,1746735038264,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:38.264",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304670,1746735038274,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:38.274",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304671,1746735038283,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:38.283",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304672,1746735038296,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:38.296",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304673,1746735038306,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:38.306",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304674,1746735038316,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:38.316",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304675,1746735038326,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:38.326",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304676,1746735038335,"fUST",-400.0,0.00011016,2,"2025-05-08T20:10:38.335",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304677,1746735038344,"fUST",-500.0,0.00011017,2,"2025-05-08T20:10:38.344",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304678,1746735038354,"fUST",-400.0,0.00011017,2,"2025-05-08T20:10:38.354",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304679,1746735038364,"fUST",-500.0,0.00011017,2,"2025-05-08T20:10:38.364",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304680,1746735038374,"fUST",-500.0,0.00011017,2,"2025-05-08T20:10:38.374",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304681,1746735038383,"fUST",-500.0,0.00011017,2,"2025-05-08T20:10:38.383",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304682,1746735038392,"fUST",-500.0,0.00011017,2,"2025-05-08T20:10:38.392",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304683,1746735038403,"fUST",-500.0,0.00011017,2,"2025-05-08T20:10:38.403",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304684,1746735038412,"fUST",-500.0,0.00011017,2,"2025-05-08T20:10:38.412",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304685,1746735038422,"fUST",-151.0,0.00011017,2,"2025-05-08T20:10:38.422",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304686,1746735038432,"fUST",-151.0,0.00011017,2,"2025-05-08T20:10:38.432",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304687,1746735038441,"fUST",-400.0,0.00011019,2,"2025-05-08T20:10:38.441",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304688,1746735038450,"fUST",-400.0,0.00011019,2,"2025-05-08T20:10:38.450",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304689,1746735038460,"fUST",-500.0,0.00011173,2,"2025-05-08T20:10:38.460",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304691,1746735038469,"fUST",-500.0,0.00011173,2,"2025-05-08T20:10:38.469",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304693,1746735038479,"fUST",-152.0,0.00011178,2,"2025-05-08T20:10:38.479",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304695,1746735038488,"fUST",-155.0,0.00011262,2,"2025-05-08T20:10:38.488",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304697,1746735038498,"fUST",-197.5370859,0.00011262,2,"2025-05-08T20:10:38.498",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304698,1746735038508,"fUST",-151.0,0.00011262,2,"2025-05-08T20:10:38.508",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304699,1746735038518,"fUST",-152.00857689,0.00011262,2,"2025-05-08T20:10:38.518",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304700,1746735038528,"fUST",-151.0,0.00011268,2,"2025-05-08T20:10:38.528",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304701,1746735038538,"fUST",-288070.28217118,0.00011269,2,"2025-05-08T20:10:38.538",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304702,1746735038557,"fUST",-1288.89234448,0.00011269,2,"2025-05-08T20:10:38.557",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304703,1746735038570,"fUST",-446.61247371,0.00011269,2,"2025-05-08T20:10:38.570",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304704,1746735038676,"fUST",-500.0,0.00011011,2,"2025-05-08T20:10:38.676",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360304705,1746735038686,"fUST",-147.97717085,0.00011011,2,"2025-05-08T20:10:38.686",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360305132,1746735044699,"fUST",-352.02282915,0.00011011,2,"2025-05-08T20:10:44.699",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360305134,1746735044709,"fUST",-400.0,0.00011014,2,"2025-05-08T20:10:44.709",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360305136,1746735044718,"fUST",-400.0,0.00011014,2,"2025-05-08T20:10:44.718",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360305138,1746735044728,"fUST",-115.93467805,0.00011014,2,"2025-05-08T20:10:44.728",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360305318,1746735046386,"fUST",-284.06532195,0.00011014,2,"2025-05-08T20:10:46.386",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360305320,1746735046395,"fUST",-25.67467805,0.00011014,2,"2025-05-08T20:10:46.395",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306471,1746735280316,"fUST",-150.0,0.00037125,120,"2025-05-08T20:14:40.316",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306472,1746735280342,"fUST",-3912.319879,0.00037125,120,"2025-05-08T20:14:40.342",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306473,1746735280365,"fUST",-612.31807495,0.00037125,30,"2025-05-08T20:14:40.365",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306474,1746735280388,"fUST",-1175.6366456,0.00037125,30,"2025-05-08T20:14:40.388",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306475,1746735280413,"fUST",-260.6232831,0.00037125,120,"2025-05-08T20:14:40.413",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306476,1746735280437,"fUST",-543.23825461,0.00037125,120,"2025-05-08T20:14:40.437",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306477,1746735280461,"fUST",-910.08578108,0.00037125,120,"2025-05-08T20:14:40.461",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306478,1746735280485,"fUST",-839.44218208,0.00037125,120,"2025-05-08T20:14:40.485",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306479,1746735280509,"fUST",-683.95056752,0.00037125,120,"2025-05-08T20:14:40.509",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306480,1746735280548,"fUST",-240.82074905,0.00037125,120,"2025-05-08T20:14:40.548",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306481,1746735280573,"fUST",-2000.0,0.00037125,120,"2025-05-08T20:14:40.573",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306482,1746735280598,"fUST",-242.43521183,0.00037125,30,"2025-05-08T20:14:40.598",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306483,1746735280622,"fUST",-1093.64409083,0.00037125,120,"2025-05-08T20:14:40.622",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306484,1746735280648,"fUST",-2582.11204549,0.00037125,120,"2025-05-08T20:14:40.648",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306485,1746735280672,"fUST",-1001.12427961,0.00037125,120,"2025-05-08T20:14:40.672",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306486,1746735280697,"fUST",-423.85949198,0.00037125,120,"2025-05-08T20:14:40.697",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306487,1746735280721,"fUST",-214.541319,0.00037125,120,"2025-05-08T20:14:40.721",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306488,1746735280745,"fUST",-314.96497222,0.00037125,120,"2025-05-08T20:14:40.745",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306489,1746735280768,"fUST",-202.46555566,0.00037125,120,"2025-05-08T20:14:40.768",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306490,1746735280793,"fUST",-2542.19139716,0.00037125,120,"2025-05-08T20:14:40.793",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306491,1746735280816,"fUST",-1000.0,0.00037125,120,"2025-05-08T20:14:40.816",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306492,1746735280839,"fUST",-1000.0,0.00037125,120,"2025-05-08T20:14:40.839",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306493,1746735280863,"fUST",-500.0,0.00037125,120,"2025-05-08T20:14:40.863",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306494,1746735280886,"fUST",-989.0,0.00037125,120,"2025-05-08T20:14:40.886",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306495,1746735280910,"fUST",-411.0,0.00037125,120,"2025-05-08T20:14:40.910",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306496,1746735280935,"fUST",-5120.35340952,0.00037125,30,"2025-05-08T20:14:40.935",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306497,1746735280959,"fUST",-6071.28923687,0.00037125,30,"2025-05-08T20:14:40.959",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306498,1746735280984,"fUST",-50720.06317548,0.00037125,30,"2025-05-08T20:14:40.984",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306499,1746735281008,"fUST",-18593.8708035,0.00037125,30,"2025-05-08T20:14:41.008",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306500,1746735281032,"fUST",-489411.08211962,0.00037125,60,"2025-05-08T20:14:41.032",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306501,1746735281058,"fUST",-17709.12174245,0.00037125,30,"2025-05-08T20:14:41.058",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306502,1746735281081,"fUST",-21300.07566441,0.00037125,30,"2025-05-08T20:14:41.081",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306503,1746735281105,"fUST",-8373.43056406,0.00037125,30,"2025-05-08T20:14:41.105",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306504,1746735281129,"fUST",-15599.96763112,0.00037125,60,"2025-05-08T20:14:41.129",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306505,1746735281156,"fUST",-2000.0,0.00037125,120,"2025-05-08T20:14:41.156",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306506,1746735281396,"fUST",-2000.0,0.00037125,120,"2025-05-08T20:14:41.396",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306507,1746735281427,"fUST",-178.0,0.00037125,120,"2025-05-08T20:14:41.427",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306508,1746735281451,"fUST",-50000.0,0.00037125,44,"2025-05-08T20:14:41.451",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306509,1746735281474,"fUST",-1964515.73948341,0.00037125,30,"2025-05-08T20:14:41.474",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306510,1746735281498,"fUST",-1935.50460666,0.00037125,120,"2025-05-08T20:14:41.498",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306511,1746735281522,"fUST",-1778.0,0.00037125,120,"2025-05-08T20:14:41.522",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306512,1746735281551,"fUST",-1180.932006,0.00037125,35,"2025-05-08T20:14:41.551",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306513,1746735281575,"fUST",-2301.16348384,0.00037125,120,"2025-05-08T20:14:41.575",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306514,1746735281599,"fUST",-2210.0,0.00037125,120,"2025-05-08T20:14:41.599",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306515,1746735281622,"fUST",-535.0,0.00037125,30,"2025-05-08T20:14:41.622",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306516,1746735281647,"fUST",-500.0,0.00037125,30,"2025-05-08T20:14:41.647",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306517,1746735281670,"fUST",-500.0,0.00037125,60,"2025-05-08T20:14:41.670",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306518,1746735281693,"fUST",-500.0,0.00037125,60,"2025-05-08T20:14:41.693",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306519,1746735281716,"fUST",-500.0,0.00037125,90,"2025-05-08T20:14:41.716",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306520,1746735281739,"fUST",-500.0,0.00037125,90,"2025-05-08T20:14:41.739",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306521,1746735281763,"fUST",-1500.0,0.00037125,120,"2025-05-08T20:14:41.763",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306522,1746735281789,"fUST",-10000.0,0.00037125,30,"2025-05-08T20:14:41.789",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306523,1746735281812,"fUST",-2117.10361061,0.00037125,120,"2025-05-08T20:14:41.812",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306524,1746735281836,"fUST",-1602.0,0.00037125,120,"2025-05-08T20:14:41.836",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306525,1746735281859,"fUST",-235925.76899218,0.00037125,32,"2025-05-08T20:14:41.859",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306526,1746735281883,"fUST",-4595.68498342,0.00037125,30,"2025-05-08T20:14:41.883",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306527,1746735281906,"fUST",-893.8220524,0.00037125,35,"2025-05-08T20:14:41.906",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306528,1746735281930,"fUST",-55486.25265368,0.00037125,60,"2025-05-08T20:14:41.930",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306529,1746735287171,"fUST",-505669.0809528,0.00037125,60,"2025-05-08T20:14:47.171",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306530,1746735287194,"fUST",-1418.60145592,0.00037125,60,"2025-05-08T20:14:47.194",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306531,1746735287217,"fUST",-621255.0,0.00037125,30,"2025-05-08T20:14:47.217",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306532,1746735287243,"fUST",-25928.0,0.00037125,60,"2025-05-08T20:14:47.243",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306533,1746735287267,"fUST",-2225.38890585,0.00037125,120,"2025-05-08T20:14:47.267",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306534,1746735287290,"fUST",-958.4441858,0.00037125,35,"2025-05-08T20:14:47.290",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306535,1746735287315,"fUST",-1135.37175845,0.00037125,120,"2025-05-08T20:14:47.315",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306536,1746735287339,"fUST",-1427.79174725,0.00037125,30,"2025-05-08T20:14:47.339",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306537,1746735287364,"fUST",-1654.0,0.00037125,120,"2025-05-08T20:14:47.364",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306538,1746735287389,"fUST",-10000.0,0.00037125,30,"2025-05-08T20:14:47.389",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306539,1746735287413,"fUST",-26935.20638596,0.00037125,120,"2025-05-08T20:14:47.413",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306540,1746735287438,"fUST",-975.191968,0.00037125,35,"2025-05-08T20:14:47.438",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306541,1746735287461,"fUST",-484.99765572,0.00037125,120,"2025-05-08T20:14:47.461",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306542,1746735287484,"fUST",-1706.0,0.00037125,120,"2025-05-08T20:14:47.484",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306543,1746735287508,"fUST",-24135.6732537,0.00037125,30,"2025-05-08T20:14:47.508",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306544,1746735287531,"fUST",-4724.67569361,0.00037125,31,"2025-05-08T20:14:47.531",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306545,1746735287556,"fUST",-2985.0,0.00037125,120,"2025-05-08T20:14:47.556",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306546,1746735287579,"fUST",-16469.51421623,0.00037125,32,"2025-05-08T20:14:47.579",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306547,1746735287601,"fUST",-70377.0,0.00037125,32,"2025-05-08T20:14:47.601",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306548,1746735287624,"fUST",-97019.61201299,0.00037125,39,"2025-05-08T20:14:47.624",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306549,1746735287648,"fUST",-1008.270128,0.00037125,35,"2025-05-08T20:14:47.648",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306550,1746735287672,"fUST",-1764.0,0.00037125,120,"2025-05-08T20:14:47.672",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306551,1746735287696,"fUST",-3000.0,0.00037125,120,"2025-05-08T20:14:47.696",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306552,1746735287721,"fUST",-2582.68176851,0.00037125,60,"2025-05-08T20:14:47.721",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306553,1746735287745,"fUST",-1875.35340626,0.00037125,120,"2025-05-08T20:14:47.745",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306554,1746735287769,"fUST",-3181.79594894,0.00037125,120,"2025-05-08T20:14:47.769",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306555,1746735287792,"fUST",-534.74341263,0.00037125,120,"2025-05-08T20:14:47.792",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306556,1746735287816,"fUST",-2446.71737051,0.00037125,120,"2025-05-08T20:14:47.816",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306557,1746735287841,"fUST",-12133.98795,0.00037125,31,"2025-05-08T20:14:47.841",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306558,1746735287866,"fUST",-4694.27793245,0.00037125,120,"2025-05-08T20:14:47.866",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306559,1746735287891,"fUST",-1020.99,0.00037125,30,"2025-05-08T20:14:47.891",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306560,1746735287916,"fUST",-150.0,0.00037125,31,"2025-05-08T20:14:47.916",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306561,1746735287941,"fUST",-175.0,0.00037125,31,"2025-05-08T20:14:47.941",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306562,1746735287966,"fUST",-350.0,0.00037125,31,"2025-05-08T20:14:47.966",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306563,1746735287989,"fUST",-441.0,0.00037125,31,"2025-05-08T20:14:47.989",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306564,1746735288013,"fUST",-680.0,0.00037125,31,"2025-05-08T20:14:48.013",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306565,1746735288038,"fUST",-699.0,0.00037125,31,"2025-05-08T20:14:48.038",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306566,1746735288063,"fUST",-1080.0,0.00037125,31,"2025-05-08T20:14:48.063",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306567,1746735288087,"fUST",-150.0,0.00037125,31,"2025-05-08T20:14:48.087",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306568,1746735288111,"fUST",-269.0,0.00037125,31,"2025-05-08T20:14:48.111",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306569,1746735288134,"fUST",-538.0,0.00037125,31,"2025-05-08T20:14:48.134",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306570,1746735288161,"fUST",-1077.0,0.00037125,31,"2025-05-08T20:14:48.161",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306571,1746735288185,"fUST",-1360.0,0.00037125,31,"2025-05-08T20:14:48.185",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306572,1746735288209,"fUST",-2096.0,0.00037125,31,"2025-05-08T20:14:48.209",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306573,1746735288233,"fUST",-2153.0,0.00037125,31,"2025-05-08T20:14:48.233",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306574,1746735288257,"fUST",-3327.0,0.00037125,31,"2025-05-08T20:14:48.257",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306575,1746735288282,"fUST",-693731.04617316,0.00037125,30,"2025-05-08T20:14:48.282",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306576,1746735288314,"fUST",-217.999999,0.00037125,120,"2025-05-08T20:14:48.314",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306577,1746735288341,"fUST",-579.32,0.00037125,120,"2025-05-08T20:14:48.341",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306578,1746735288367,"fUST",-579.32,0.00037125,120,"2025-05-08T20:14:48.367",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306579,1746735288394,"fUST",-579.32,0.00037125,120,"2025-05-08T20:14:48.394",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306580,1746735288418,"fUST",-579.32,0.00037125,120,"2025-05-08T20:14:48.418",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306581,1746735288443,"fUST",-579.32,0.00037125,120,"2025-05-08T20:14:48.443",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306582,1746735288469,"fUST",-579.32,0.00037125,120,"2025-05-08T20:14:48.469",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306583,1746735288494,"fUST",-579.32,0.00037125,120,"2025-05-08T20:14:48.494",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306584,1746735288519,"fUST",-579.32,0.00037125,120,"2025-05-08T20:14:48.519",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306585,1746735288684,"fUST",-579.32,0.00037125,120,"2025-05-08T20:14:48.684",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306586,1746735288711,"fUST",-579.32,0.00037125,120,"2025-05-08T20:14:48.711",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306587,1746735288735,"fUST",-579.32,0.00037125,120,"2025-05-08T20:14:48.735",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306588,1746735288760,"fUST",-579.32,0.00037125,120,"2025-05-08T20:14:48.760",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306589,1746735288785,"fUST",-579.32,0.00037125,120,"2025-05-08T20:14:48.785",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306590,1746735288809,"fUST",-579.32,0.00037125,120,"2025-05-08T20:14:48.809",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306591,1746735288833,"fUST",-579.32,0.00037125,120,"2025-05-08T20:14:48.833",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306592,1746735288858,"fUST",-579.32,0.00037125,120,"2025-05-08T20:14:48.858",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306593,1746735288881,"fUST",-579.32,0.00037125,120,"2025-05-08T20:14:48.881",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306594,1746735288906,"fUST",-579.32,0.00037125,120,"2025-05-08T20:14:48.906",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306595,1746735288930,"fUST",-579.32,0.00037125,120,"2025-05-08T20:14:48.930",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306596,1746735288955,"fUST",-579.32,0.00037125,120,"2025-05-08T20:14:48.955",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306597,1746735288979,"fUST",-579.32,0.00037125,120,"2025-05-08T20:14:48.979",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306598,1746735289003,"fUST",-579.32,0.00037125,120,"2025-05-08T20:14:49.003",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306599,1746735289027,"fUST",-579.32,0.00037125,120,"2025-05-08T20:14:49.027",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306600,1746735289052,"fUST",-579.35920164,0.00037125,120,"2025-05-08T20:14:49.052",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306601,1746735289076,"fUST",-4231.21573702,0.00037125,120,"2025-05-08T20:14:49.076",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306602,1746735289100,"fUST",-4018.31286528,0.00037125,30,"2025-05-08T20:14:49.100",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306603,1746735289124,"fUST",-150.0,0.00037125,31,"2025-05-08T20:14:49.124",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306604,1746735289149,"fUST",-150.0,0.00037125,31,"2025-05-08T20:14:49.149",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306605,1746735289173,"fUST",-210.0,0.00037125,31,"2025-05-08T20:14:49.173",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306606,1746735289199,"fUST",-211.0,0.00037125,31,"2025-05-08T20:14:49.199",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306607,1746735289226,"fUST",-334.0,0.00037125,31,"2025-05-08T20:14:49.226",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306608,1746735289251,"fUST",-98169.10922198,0.00037125,30,"2025-05-08T20:14:49.251",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306609,1746735289277,"fUST",-500.0,0.00037125,120,"2025-05-08T20:14:49.277",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306610,1746735289303,"fUST",-593.04725543,0.00037125,120,"2025-05-08T20:14:49.303",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306611,1746735289329,"fUST",-400.0,0.00037125,120,"2025-05-08T20:14:49.329",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306612,1746735289353,"fUST",-150.0,0.00037125,31,"2025-05-08T20:14:49.353",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306613,1746735289377,"fUST",-184.0,0.00037125,31,"2025-05-08T20:14:49.377",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306614,1746735289401,"fUST",-368.0,0.00037125,31,"2025-05-08T20:14:49.401",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306615,1746735289424,"fUST",-737.0,0.00037125,31,"2025-05-08T20:14:49.424",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306616,1746735289447,"fUST",-930.0,0.00037125,31,"2025-05-08T20:14:49.447",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306617,1746735289471,"fUST",-1433.0,0.00037125,31,"2025-05-08T20:14:49.471",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306618,1746735289495,"fUST",-1473.0,0.00037125,31,"2025-05-08T20:14:49.495",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306619,1746735289518,"fUST",-2275.0,0.00037125,31,"2025-05-08T20:14:49.518",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306620,1746735289543,"fUST",-100000.0,0.00037125,30,"2025-05-08T20:14:49.543",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306621,1746735289568,"fUST",-100000.0,0.00037125,30,"2025-05-08T20:14:49.568",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306622,1746735289592,"fUST",-100000.0,0.00037125,30,"2025-05-08T20:14:49.592",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306623,1746735289615,"fUST",-100000.0,0.00037125,30,"2025-05-08T20:14:49.615",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306624,1746735289639,"fUST",-100000.0,0.00037125,30,"2025-05-08T20:14:49.639",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306625,1746735289662,"fUST",-100000.0,0.00037125,30,"2025-05-08T20:14:49.662",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306626,1746735289684,"fUST",-100000.0,0.00037125,30,"2025-05-08T20:14:49.684",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306627,1746735289707,"fUST",-9358.18143691,0.00037125,30,"2025-05-08T20:14:49.707",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306628,1746735293707,"fUST",-90641.81856309,0.00037125,30,"2025-05-08T20:14:53.707",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306629,1746735293731,"fUST",-100000.0,0.00037125,30,"2025-05-08T20:14:53.731",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306630,1746735293756,"fUST",-100000.0,0.00037125,30,"2025-05-08T20:14:53.756",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306631,1746735293781,"fUST",-100000.0,0.00037125,30,"2025-05-08T20:14:53.781",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306632,1746735293807,"fUST",-100000.0,0.00037125,30,"2025-05-08T20:14:53.807",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306633,1746735293831,"fUST",-1012.0549523,0.00037125,35,"2025-05-08T20:14:53.831",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306634,1746735293855,"fUST",-590.77326841,0.00037125,120,"2025-05-08T20:14:53.855",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306635,1746735293879,"fUST",-1886.68468337,0.00037125,120,"2025-05-08T20:14:53.879",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306636,1746735293902,"fUST",-624.15168856,0.00037125,31,"2025-05-08T20:14:53.902",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306637,1746735293926,"fUST",-2236.68180572,0.00037125,30,"2025-05-08T20:14:53.926",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306638,1746735293948,"fUST",-775.8428624,0.00037125,120,"2025-05-08T20:14:53.948",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306639,1746735293972,"fUST",-7191.06863281,0.00037125,60,"2025-05-08T20:14:53.972",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306640,1746735293996,"fUST",-2068.61820491,0.00037125,120,"2025-05-08T20:14:53.996",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306641,1746735294020,"fUST",-646.0,0.00037125,30,"2025-05-08T20:14:54.020",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306642,1746735294046,"fUST",-1766.0,0.00037125,120,"2025-05-08T20:14:54.046",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306643,1746735294073,"fUST",-2390.62282498,0.00037125,120,"2025-05-08T20:14:54.073",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306644,1746735294097,"fUST",-150686.3607163,0.00037125,32,"2025-05-08T20:14:54.097",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306645,1746735294121,"fUST",-197500.0,0.00037125,30,"2025-05-08T20:14:54.121",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306646,1746735294147,"fUST",-1131.03560529,0.00037125,120,"2025-05-08T20:14:54.147",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306647,1746735294172,"fUST",-10051.68921462,0.00037125,120,"2025-05-08T20:14:54.172",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306648,1746735294196,"fUST",-176.91867908,0.00037125,30,"2025-05-08T20:14:54.196",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306649,1746735294222,"fUST",-500.0,0.00037125,120,"2025-05-08T20:14:54.222",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306650,1746735294247,"fUST",-500.0,0.00037125,120,"2025-05-08T20:14:54.247",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306651,1746735294272,"fUST",-500.0,0.00037125,120,"2025-05-08T20:14:54.272",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306652,1746735294299,"fUST",-500.0,0.00037125,120,"2025-05-08T20:14:54.299",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306653,1746735294324,"fUST",-500.0,0.00037125,120,"2025-05-08T20:14:54.324",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306654,1746735294350,"fUST",-500.0,0.00037125,120,"2025-05-08T20:14:54.350",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306655,1746735294375,"fUST",-500.0,0.00037125,120,"2025-05-08T20:14:54.375",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306656,1746735294401,"fUST",-279.12525896,0.00037125,120,"2025-05-08T20:14:54.401",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306657,1746735294425,"fUST",-3499.999999,0.00037125,90,"2025-05-08T20:14:54.425",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306658,1746735294449,"fUST",-298.73064441,0.00037125,31,"2025-05-08T20:14:54.449",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306659,1746735294474,"fUST",-2309.9976354,0.00037125,120,"2025-05-08T20:14:54.474",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306660,1746735294497,"fUST",-150.0,0.00037125,31,"2025-05-08T20:14:54.497",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306661,1746735294521,"fUST",-150.0,0.00037125,31,"2025-05-08T20:14:54.521",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306662,1746735294675,"fUST",-70000.0,0.00037125,30,"2025-05-08T20:14:54.675",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306663,1746735294699,"fUST",-45362.0,0.00037125,60,"2025-05-08T20:14:54.699",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306664,1746735294724,"fUST",-930.0,0.00037125,30,"2025-05-08T20:14:54.724",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306665,1746735294749,"fUST",-204.0,0.00037125,120,"2025-05-08T20:14:54.749",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306666,1746735294774,"fUST",-272.0,0.00037125,120,"2025-05-08T20:14:54.774",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306667,1746735294798,"fUST",-161.54435592,0.00037125,120,"2025-05-08T20:14:54.798",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306668,1746735294822,"fUST",-5851.8275964,0.00037125,60,"2025-05-08T20:14:54.822",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306669,1746735294845,"fUST",-1606.65656171,0.00037125,60,"2025-05-08T20:14:54.845",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306670,1746735294868,"fUST",-322.42023294,0.00037125,30,"2025-05-08T20:14:54.868",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306671,1746735294892,"fUST",-2115.72313508,0.00037125,120,"2025-05-08T20:14:54.892",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306672,1746735294916,"fUST",-242.49905185,0.00037125,120,"2025-05-08T20:14:54.916",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306673,1746735294939,"fUST",-828.08197965,0.00037125,120,"2025-05-08T20:14:54.939",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306674,1746735294964,"fUST",-5000.0,0.00037125,80,"2025-05-08T20:14:54.964",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306675,1746735294988,"fUST",-160.0,0.00037125,30,"2025-05-08T20:14:54.988",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306676,1746735295012,"fUST",-5867.8880896,0.00037125,120,"2025-05-08T20:14:55.012",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306677,1746735295036,"fUST",-9656.7144157,0.00037125,35,"2025-05-08T20:14:55.036",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306678,1746735295062,"fUST",-3263.0,0.00037125,120,"2025-05-08T20:14:55.062",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306679,1746735295088,"fUST",-481.55350171,0.00037125,120,"2025-05-08T20:14:55.088",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306680,1746735295113,"fUST",-1762448.01394775,0.00037125,30,"2025-05-08T20:14:55.113",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306681,1746735295138,"fUST",-5000.0,0.00037125,120,"2025-05-08T20:14:55.138",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306682,1746735295163,"fUST",-160.0,0.00037125,30,"2025-05-08T20:14:55.163",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306683,1746735295188,"fUST",-160.0,0.00037125,30,"2025-05-08T20:14:55.188",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306684,1746735295212,"fUST",-160.0,0.00037125,30,"2025-05-08T20:14:55.212",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306685,1746735295239,"fUST",-160.0,0.00037125,30,"2025-05-08T20:14:55.239",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306686,1746735295262,"fUST",-160.0,0.00037125,30,"2025-05-08T20:14:55.262",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306687,1746735295286,"fUST",-160.0,0.00037125,30,"2025-05-08T20:14:55.286",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306688,1746735295313,"fUST",-160.0,0.00037125,30,"2025-05-08T20:14:55.313",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306689,1746735295335,"fUST",-3463.17706632,0.00037125,120,"2025-05-08T20:14:55.335",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306690,1746735295360,"fUST",-500.0,0.00037125,120,"2025-05-08T20:14:55.360",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306691,1746735295385,"fUST",-399.14,0.00037125,120,"2025-05-08T20:14:55.385",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306692,1746735295409,"fUST",-500.0,0.00037125,120,"2025-05-08T20:14:55.409",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306693,1746735295433,"fUST",-500.0,0.00037125,120,"2025-05-08T20:14:55.433",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306694,1746735295458,"fUST",-500.0,0.00037125,120,"2025-05-08T20:14:55.458",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306695,1746735295483,"fUST",-500.0,0.00037125,120,"2025-05-08T20:14:55.483",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306696,1746735295508,"fUST",-500.0,0.00037125,120,"2025-05-08T20:14:55.508",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306697,1746735295533,"fUST",-500.0,0.00037125,120,"2025-05-08T20:14:55.533",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306698,1746735295558,"fUST",-500.0,0.00037125,120,"2025-05-08T20:14:55.558",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306699,1746735295583,"fUST",-500.0,0.00037125,120,"2025-05-08T20:14:55.583",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306700,1746735295608,"fUST",-500.0,0.00037125,120,"2025-05-08T20:14:55.608",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306701,1746735295633,"fUST",-500.0,0.00037125,120,"2025-05-08T20:14:55.633",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306702,1746735295658,"fUST",-500.0,0.00037125,120,"2025-05-08T20:14:55.658",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306703,1746735295683,"fUST",-500.0,0.00037125,120,"2025-05-08T20:14:55.683",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306704,1746735295708,"fUST",-500.0,0.00037125,120,"2025-05-08T20:14:55.708",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306705,1746735295732,"fUST",-635.63131893,0.00037125,120,"2025-05-08T20:14:55.732",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306706,1746735295756,"fUST",-25054.85788679,0.00037125,30,"2025-05-08T20:14:55.756",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306707,1746735295780,"fUST",-160989.09562004,0.00037125,60,"2025-05-08T20:14:55.780",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306708,1746735299428,"fUST",-39531.41172172,0.00037125,60,"2025-05-08T20:14:59.428",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306709,1746735299454,"fUST",-184.1,0.00037125,30,"2025-05-08T20:14:59.454",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306710,1746735299478,"fUST",-308.41148422,0.00037125,30,"2025-05-08T20:14:59.478",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306711,1746735299502,"fUST",-385.27500902,0.00037125,120,"2025-05-08T20:14:59.502",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306712,1746735299528,"fUST",-21242.3199,0.00037125,120,"2025-05-08T20:14:59.528",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306713,1746735299553,"fUST",-65170.42284368,0.00037125,120,"2025-05-08T20:14:59.553",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306714,1746735299578,"fUST",-10105.9116585,0.00037125,30,"2025-05-08T20:14:59.578",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306715,1746735299603,"fUST",-12076.454643,0.00037125,36,"2025-05-08T20:14:59.603",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306716,1746735299629,"fUST",-235.57032847,0.00037125,120,"2025-05-08T20:14:59.629",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306717,1746735299652,"fUST",-461.43287156,0.00037125,120,"2025-05-08T20:14:59.652",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306718,1746735299676,"fUST",-10025.79659912,0.00037125,45,"2025-05-08T20:14:59.676",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306719,1746735299700,"fUST",-1558.02284033,0.00037125,120,"2025-05-08T20:14:59.700",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306720,1746735299724,"fUST",-53242.13869743,0.00037125,120,"2025-05-08T20:14:59.724",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306721,1746735299748,"fUST",-1261.70547975,0.00037125,30,"2025-05-08T20:14:59.748",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306722,1746735299772,"fUST",-1251.0,0.00037125,40,"2025-05-08T20:14:59.772",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306723,1746735299797,"fUST",-500.0,0.00037125,30,"2025-05-08T20:14:59.797",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306724,1746735299820,"fUST",-500.0,0.00037125,30,"2025-05-08T20:14:59.820",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306725,1746735299844,"fUST",-4496.23488,0.00037125,120,"2025-05-08T20:14:59.844",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306726,1746735299869,"fUST",-18398.552172,0.00037125,30,"2025-05-08T20:14:59.869",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306727,1746735305042,"fUST",155.0,0.00037125,30,"2025-05-08T20:15:05.042",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306728,1746735305083,"fUST",151.0,0.00037125,30,"2025-05-08T20:15:05.083",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306729,1746735305322,"fUST",151.0,0.00037125,30,"2025-05-08T20:15:05.322",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306730,1746735305701,"fUST",156.587,0.00037125,30,"2025-05-08T20:15:05.701",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306731,1746735306077,"fUST",151.0,0.00037125,30,"2025-05-08T20:15:06.077",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306732,1746735306323,"fUST",162.380719,0.00037125,30,"2025-05-08T20:15:06.323",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306733,1746735306620,"fUST",151.0,0.00037125,30,"2025-05-08T20:15:06.620",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306734,1746735306923,"fUST",168.3888056,0.00037125,30,"2025-05-08T20:15:06.923",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306735,1746735307261,"fUST",151.0,0.00037125,30,"2025-05-08T20:15:07.261",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306737,1746735307536,"fUST",174.61919141,0.00037125,30,"2025-05-08T20:15:07.536",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306738,1746735307872,"fUST",151.0,0.00037125,30,"2025-05-08T20:15:07.872",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306739,1746735307929,"fUST",200.0,0.00037125,30,"2025-05-08T20:15:07.929",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306740,1746735308148,"fUST",181.08010149,0.00037125,30,"2025-05-08T20:15:08.148",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306741,1746735308511,"fUST",151.0,0.00037125,30,"2025-05-08T20:15:08.511",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306742,1746735308773,"fUST",187.78006525,0.00037125,30,"2025-05-08T20:15:08.773",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306841,1746736238574,"fUST",-424.8774851,0.00011006,2,"2025-05-08T20:30:38.574",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306843,1746736238583,"fUST",-347.07455882,0.00011006,2,"2025-05-08T20:30:38.583",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306844,1746736238593,"fUST",-173.60882906,0.00011006,2,"2025-05-08T20:30:38.593",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306846,1746736238603,"fUST",-693.29942918,0.00011006,2,"2025-05-08T20:30:38.603",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306848,1746736238612,"fUST",-693.29942918,0.00011006,2,"2025-05-08T20:30:38.612",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306850,1746736238623,"fUST",-693.29942918,0.00011006,2,"2025-05-08T20:30:38.623",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306851,1746736238632,"fUST",-693.29942918,0.00011006,2,"2025-05-08T20:30:38.632",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306853,1746736238641,"fUST",-693.29942918,0.00011006,2,"2025-05-08T20:30:38.641",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306854,1746736238651,"fUST",-693.29942918,0.00011006,2,"2025-05-08T20:30:38.651",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306855,1746736238661,"fUST",-693.29942918,0.00011006,2,"2025-05-08T20:30:38.661",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306856,1746736238670,"fUST",-693.29942918,0.00011006,2,"2025-05-08T20:30:38.670",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306857,1746736238679,"fUST",-693.29942918,0.00011006,2,"2025-05-08T20:30:38.679",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306858,1746736238689,"fUST",-693.29942918,0.00011006,2,"2025-05-08T20:30:38.689",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306859,1746736238698,"fUST",-693.29942918,0.00011006,2,"2025-05-08T20:30:38.698",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306860,1746736238708,"fUST",-693.29942918,0.00011006,2,"2025-05-08T20:30:38.708",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306861,1746736238717,"fUST",-693.29942918,0.00011006,2,"2025-05-08T20:30:38.717",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360306862,1746736238727,"fUST",-617.12835888,0.00011006,2,"2025-05-08T20:30:38.727",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307001,1746736243564,"fUST",-76.1710703,0.00011006,2,"2025-05-08T20:30:43.564",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307002,1746736243575,"fUST",-430.5616694,0.00011006,2,"2025-05-08T20:30:43.575",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307121,1746737438723,"fUST",-300.0,0.00010898,2,"2025-05-08T20:50:38.723",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307123,1746737438733,"fUST",-578.62109527,0.00010898,2,"2025-05-08T20:50:38.733",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307126,1746737438746,"fUST",-621.37890473,0.00010898,2,"2025-05-08T20:50:38.746",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307129,1746737438755,"fUST",-300.0,0.00010898,2,"2025-05-08T20:50:38.755",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307131,1746737438766,"fUST",-408.00056701,0.00010899,2,"2025-05-08T20:50:38.766",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307134,1746737438775,"fUST",-464.40774229,0.00010899,2,"2025-05-08T20:50:38.775",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307137,1746737438785,"fUST",-653.6578834,0.00010899,2,"2025-05-08T20:50:38.785",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307139,1746737438796,"fUST",-352.02282915,0.00010899,2,"2025-05-08T20:50:38.796",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307141,1746737438805,"fUST",-426.58207342,0.00010899,2,"2025-05-08T20:50:38.805",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307144,1746737438818,"fUST",-227.07580998,0.00010899,2,"2025-05-08T20:50:38.818",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307146,1746737438830,"fUST",-521.70747002,0.00010899,2,"2025-05-08T20:50:38.830",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307148,1746737438842,"fUST",-131.95041338,0.00010899,2,"2025-05-08T20:50:38.842",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307150,1746737438852,"fUST",-653.6578834,0.00010899,2,"2025-05-08T20:50:38.852",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307152,1746737438862,"fUST",-653.6578834,0.00010899,2,"2025-05-08T20:50:38.862",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307154,1746737438872,"fUST",-653.6578834,0.00010899,2,"2025-05-08T20:50:38.872",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307156,1746737438884,"fUST",-653.6578834,0.00010899,2,"2025-05-08T20:50:38.884",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307158,1746737438894,"fUST",-653.6578834,0.00010899,2,"2025-05-08T20:50:38.894",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307160,1746737438904,"fUST",-653.6578834,0.00010899,2,"2025-05-08T20:50:38.904",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307162,1746737438914,"fUST",-653.6578834,0.00010899,2,"2025-05-08T20:50:38.914",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307164,1746737438924,"fUST",-653.6578834,0.00010899,2,"2025-05-08T20:50:38.924",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307166,1746737438934,"fUST",-8.65444872,0.00010899,2,"2025-05-08T20:50:38.934",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307175,1746737439326,"fUST",-645.00343468,0.00010899,2,"2025-05-08T20:50:39.326",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307176,1746737439337,"fUST",-574.79656532,0.00010899,2,"2025-05-08T20:50:39.337",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307354,1746737443850,"fUST",-78.86131808,0.00010899,2,"2025-05-08T20:50:43.850",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307356,1746737443861,"fUST",-653.6578834,0.00010899,2,"2025-05-08T20:50:43.861",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307358,1746737443872,"fUST",-653.6578834,0.00010899,2,"2025-05-08T20:50:43.872",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307360,1746737443882,"fUST",-653.6578834,0.00010899,2,"2025-05-08T20:50:43.882",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307362,1746737443896,"fUST",-206.53397795,0.00010899,2,"2025-05-08T20:50:43.896",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307365,1746737443912,"fUST",-447.12390545,0.00010899,2,"2025-05-08T20:50:43.912",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307367,1746737443922,"fUST",-653.6578834,0.00010899,2,"2025-05-08T20:50:43.922",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307369,1746737443932,"fUST",-653.6578834,0.00010899,2,"2025-05-08T20:50:43.932",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307371,1746737443941,"fUST",-653.6578834,0.00010899,2,"2025-05-08T20:50:43.941",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307372,1746737443951,"fUST",-653.6578834,0.00010899,2,"2025-05-08T20:50:43.951",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307374,1746737443961,"fUST",-653.6578834,0.00010899,2,"2025-05-08T20:50:43.961",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307377,1746737443971,"fUST",-653.6578834,0.00010899,2,"2025-05-08T20:50:43.971",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307379,1746737443981,"fUST",-653.6578834,0.00010899,2,"2025-05-08T20:50:43.981",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307381,1746737443991,"fUST",-653.6578834,0.00010899,2,"2025-05-08T20:50:43.991",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307382,1746737444000,"fUST",-653.6578834,0.00010899,2,"2025-05-08T20:50:44.000",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307384,1746737444010,"fUST",-653.6578834,0.00010899,2,"2025-05-08T20:50:44.010",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307386,1746737444020,"fUST",-653.6578834,0.00010899,2,"2025-05-08T20:50:44.020",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307389,1746737444033,"fUST",-653.6578834,0.00010899,2,"2025-05-08T20:50:44.033",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307390,1746737444043,"fUST",-653.6578834,0.00010899,2,"2025-05-08T20:50:44.043",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307393,1746737444054,"fUST",-245.11066724,0.00010899,2,"2025-05-08T20:50:44.054",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307395,1746737444068,"fUST",-408.54721616,0.00010899,2,"2025-05-08T20:50:44.068",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307397,1746737444080,"fUST",-653.6578834,0.00010899,2,"2025-05-08T20:50:44.080",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307399,1746737444090,"fUST",-653.6578834,0.00010899,2,"2025-05-08T20:50:44.090",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307401,1746737444101,"fUST",-653.6578834,0.00010899,2,"2025-05-08T20:50:44.101",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307403,1746737444113,"fUST",-653.6578834,0.00010899,2,"2025-05-08T20:50:44.113",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307405,1746737444124,"fUST",-653.6578834,0.00010899,2,"2025-05-08T20:50:44.124",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307407,1746737444136,"fUST",-653.6578834,0.00010899,2,"2025-05-08T20:50:44.136",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307409,1746737444150,"fUST",-653.6578834,0.00010899,2,"2025-05-08T20:50:44.150",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307411,1746737444160,"fUST",-653.6578834,0.00010899,2,"2025-05-08T20:50:44.160",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307413,1746737444172,"fUST",-653.6578834,0.00010899,2,"2025-05-08T20:50:44.172",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307415,1746737444182,"fUST",-653.6578834,0.00010899,2,"2025-05-08T20:50:44.182",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307418,1746737444193,"fUST",-653.6578834,0.00010899,2,"2025-05-08T20:50:44.193",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307421,1746737444204,"fUST",-653.6578834,0.00010899,2,"2025-05-08T20:50:44.204",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307424,1746737444215,"fUST",-653.6578834,0.00010899,2,"2025-05-08T20:50:44.215",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307427,1746737444227,"fUST",-653.6578834,0.00010899,2,"2025-05-08T20:50:44.227",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307429,1746737444240,"fUST",-653.6578834,0.00010899,2,"2025-05-08T20:50:44.240",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307431,1746737444252,"fUST",-653.6578834,0.00010899,2,"2025-05-08T20:50:44.252",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307433,1746737444263,"fUST",-643.01694112,0.00010899,2,"2025-05-08T20:50:44.263",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307435,1746737444274,"fUST",-643.01694112,0.00010899,2,"2025-05-08T20:50:44.274",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307437,1746737444285,"fUST",-643.01694112,0.00010899,2,"2025-05-08T20:50:44.285",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307440,1746737444298,"fUST",-643.01694112,0.00010899,2,"2025-05-08T20:50:44.298",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307442,1746737444315,"fUST",-643.01694112,0.00010899,2,"2025-05-08T20:50:44.315",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307444,1746737444329,"fUST",-643.01694112,0.00010899,2,"2025-05-08T20:50:44.329",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307446,1746737444340,"fUST",-643.01694112,0.00010899,2,"2025-05-08T20:50:44.340",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307448,1746737444351,"fUST",-643.01694112,0.00010899,2,"2025-05-08T20:50:44.351",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307450,1746737444362,"fUST",-643.01694112,0.00010899,2,"2025-05-08T20:50:44.362",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307452,1746737444373,"fUST",-643.01694112,0.00010899,2,"2025-05-08T20:50:44.373",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307454,1746737444383,"fUST",-643.01694112,0.00010899,2,"2025-05-08T20:50:44.383",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307456,1746737444396,"fUST",-643.01694112,0.00010899,2,"2025-05-08T20:50:44.396",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307458,1746737444407,"fUST",-643.01694112,0.00010899,2,"2025-05-08T20:50:44.407",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307460,1746737444417,"fUST",-643.01694112,0.00010899,2,"2025-05-08T20:50:44.417",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307462,1746737444428,"fUST",-643.01694112,0.00010899,2,"2025-05-08T20:50:44.428",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307464,1746737444438,"fUST",-643.01694112,0.00010899,2,"2025-05-08T20:50:44.438",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307466,1746737444448,"fUST",-643.01694112,0.00010899,2,"2025-05-08T20:50:44.448",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307468,1746737444458,"fUST",-643.01694112,0.00010899,2,"2025-05-08T20:50:44.458",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307470,1746737444468,"fUST",-643.01694112,0.00010899,2,"2025-05-08T20:50:44.468",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307472,1746737444478,"fUST",-643.01694112,0.00010899,2,"2025-05-08T20:50:44.478",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307474,1746737444488,"fUST",-643.01694112,0.00010899,2,"2025-05-08T20:50:44.488",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307476,1746737444498,"fUST",-643.01694112,0.00010899,2,"2025-05-08T20:50:44.498",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307478,1746737444507,"fUST",-643.01694112,0.00010899,2,"2025-05-08T20:50:44.507",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307480,1746737444519,"fUST",-643.01694112,0.00010899,2,"2025-05-08T20:50:44.519",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307482,1746737444528,"fUST",-643.01694112,0.00010899,2,"2025-05-08T20:50:44.528",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307484,1746737444538,"fUST",-643.01694112,0.00010899,2,"2025-05-08T20:50:44.538",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307486,1746737444549,"fUST",-643.01694112,0.00010899,2,"2025-05-08T20:50:44.549",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307488,1746737444559,"fUST",-643.01694112,0.00010899,2,"2025-05-08T20:50:44.559",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307489,1746737444568,"fUST",-643.01694112,0.00010899,2,"2025-05-08T20:50:44.568",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307490,1746737444577,"fUST",-643.01694112,0.00010899,2,"2025-05-08T20:50:44.577",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307491,1746737444587,"fUST",-631.88780174,0.00010899,2,"2025-05-08T20:50:44.587",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307492,1746737444596,"fUST",-631.88780174,0.00010899,2,"2025-05-08T20:50:44.596",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307493,1746737444605,"fUST",-631.88780174,0.00010899,2,"2025-05-08T20:50:44.605",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307494,1746737444614,"fUST",-631.88780174,0.00010899,2,"2025-05-08T20:50:44.614",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307495,1746737444623,"fUST",-631.88780174,0.00010899,2,"2025-05-08T20:50:44.623",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307496,1746737444633,"fUST",-631.88780174,0.00010899,2,"2025-05-08T20:50:44.633",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307497,1746737444645,"fUST",-631.88780174,0.00010899,2,"2025-05-08T20:50:44.645",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307498,1746737444654,"fUST",-631.88780174,0.00010899,2,"2025-05-08T20:50:44.654",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307499,1746737444663,"fUST",-631.88780174,0.00010899,2,"2025-05-08T20:50:44.663",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307500,1746737444672,"fUST",-631.88780174,0.00010899,2,"2025-05-08T20:50:44.672",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307501,1746737444681,"fUST",-631.88780174,0.00010899,2,"2025-05-08T20:50:44.681",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307502,1746737444691,"fUST",-631.88780174,0.00010899,2,"2025-05-08T20:50:44.691",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307503,1746737444700,"fUST",-631.88780174,0.00010899,2,"2025-05-08T20:50:44.700",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307504,1746737444710,"fUST",-398.92805815,0.00010899,2,"2025-05-08T20:50:44.710",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307505,1746737444720,"fUST",-13475.18625498,0.00010904,2,"2025-05-08T20:50:44.720",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307506,1746737444732,"fUST",-708.104,0.00010904,2,"2025-05-08T20:50:44.732",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307677,1746737497068,"fUST",1571.6264076,9.948e-05,2,"2025-05-08T20:51:37.068",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307686,1746737845021,"fUST",250.0,9.884e-05,2,"2025-05-08T20:57:25.021",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307688,1746737897485,"fUST",3110.3035676,9.837e-05,2,"2025-05-08T20:58:17.485",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307696,1746738158566,"fUST",24900.0,9.728e-05,2,"2025-05-08T21:02:38.566",0.0003723,29.36,0.9375498327535838,435422715.5573708]
[360307701,1746738322158,"fUST",5428.9413122,9.703e-05,2,"2025-05-08T21:05:22.158",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307775,1746738636479,"fUST",-1205.10854222,0.00010417,2,"2025-05-08T21:10:36.479",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307776,1746738636489,"fUST",-274.47783813,0.00010466,2,"2025-05-08T21:10:36.489",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307777,1746738636499,"fUST",-1200.0,0.00010569,2,"2025-05-08T21:10:36.499",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307778,1746738636509,"fUST",-300.0,0.00010569,2,"2025-05-08T21:10:36.509",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307779,1746738636521,"fUST",-300.0,0.0001057,2,"2025-05-08T21:10:36.521",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307780,1746738636533,"fUST",-300.0,0.0001057,2,"2025-05-08T21:10:36.533",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307781,1746738636543,"fUST",-300.0,0.0001057,2,"2025-05-08T21:10:36.543",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307782,1746738636553,"fUST",-300.0,0.0001057,2,"2025-05-08T21:10:36.553",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307783,1746738636563,"fUST",-8096.04588717,0.00010571,2,"2025-05-08T21:10:36.563",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307784,1746738636572,"fUST",-8096.04588717,0.00010588,2,"2025-05-08T21:10:36.572",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307785,1746738636581,"fUST",-1605.48028086,0.000106,2,"2025-05-08T21:10:36.581",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307786,1746738636591,"fUST",-2565.49266131,0.00010606,2,"2025-05-08T21:10:36.591",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307787,1746738636604,"fUST",-5530.55322586,0.00010606,2,"2025-05-08T21:10:36.604",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307788,1746738636613,"fUST",-8096.04588717,0.00010623,2,"2025-05-08T21:10:36.613",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307789,1746738636622,"fUST",-8096.04588717,0.0001064,2,"2025-05-08T21:10:36.622",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307790,1746738636631,"fUST",-500.0,0.0001067,2,"2025-05-08T21:10:36.631",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307791,1746738636641,"fUST",-2489.55757197,0.0001067,2,"2025-05-08T21:10:36.641",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307793,1746738636651,"fUST",-500.0,0.0001067,2,"2025-05-08T21:10:36.651",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307794,1746738636660,"fUST",-278.75197528,0.0001067,2,"2025-05-08T21:10:36.660",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307795,1746738636669,"fUST",-409.9273819,0.0001067,2,"2025-05-08T21:10:36.669",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307797,1746738636681,"fUST",-500.0,0.0001067,2,"2025-05-08T21:10:36.681",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307799,1746738636691,"fUST",-2489.55757197,0.0001067,2,"2025-05-08T21:10:36.691",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307801,1746738636701,"fUST",-500.0,0.0001067,2,"2025-05-08T21:10:36.701",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307803,1746738636711,"fUST",-480.0,0.0001067,2,"2025-05-08T21:10:36.711",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307805,1746738636722,"fUST",-2489.55757197,0.0001067,2,"2025-05-08T21:10:36.722",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307807,1746738636732,"fUST",-500.0,0.0001067,2,"2025-05-08T21:10:36.732",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307809,1746738636742,"fUST",-500.0,0.0001067,2,"2025-05-08T21:10:36.742",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307811,1746738636751,"fUST",-500.0,0.0001067,2,"2025-05-08T21:10:36.751",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307813,1746738636761,"fUST",-500.0,0.0001067,2,"2025-05-08T21:10:36.761",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307815,1746738636772,"fUST",-2489.55757197,0.0001067,2,"2025-05-08T21:10:36.772",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307817,1746738636783,"fUST",-2489.55757197,0.0001067,2,"2025-05-08T21:10:36.783",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307819,1746738636793,"fUST",-500.0,0.0001067,2,"2025-05-08T21:10:36.793",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307820,1746738636804,"fUST",-2489.55757197,0.0001067,2,"2025-05-08T21:10:36.804",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307821,1746738636814,"fUST",-500.0,0.0001067,2,"2025-05-08T21:10:36.814",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307822,1746738636824,"fUST",-500.0,0.0001067,2,"2025-05-08T21:10:36.824",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307823,1746738636833,"fUST",-2489.55757197,0.0001067,2,"2025-05-08T21:10:36.833",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307824,1746738636843,"fUST",-500.0,0.0001067,2,"2025-05-08T21:10:36.843",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307825,1746738636852,"fUST",-500.0,0.0001067,2,"2025-05-08T21:10:36.852",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307826,1746738636862,"fUST",-2489.55757197,0.0001067,2,"2025-05-08T21:10:36.862",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307827,1746738636872,"fUST",-2489.55757197,0.0001067,2,"2025-05-08T21:10:36.872",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307828,1746738636881,"fUST",-252.92580999,0.0001067,2,"2025-05-08T21:10:36.881",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307829,1746738636892,"fUST",-2489.55757197,0.0001067,2,"2025-05-08T21:10:36.892",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307830,1746738636902,"fUST",-500.0,0.0001067,2,"2025-05-08T21:10:36.902",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307831,1746738636912,"fUST",-2489.55757197,0.0001067,2,"2025-05-08T21:10:36.912",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307832,1746738636926,"fUST",-2489.55757197,0.0001067,2,"2025-05-08T21:10:36.926",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307833,1746738636935,"fUST",-500.0,0.0001067,2,"2025-05-08T21:10:36.935",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307834,1746738636945,"fUST",-2489.55757197,0.0001067,2,"2025-05-08T21:10:36.945",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307835,1746738636954,"fUST",-2489.55757197,0.0001067,2,"2025-05-08T21:10:36.954",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307836,1746738636964,"fUST",-2489.55757197,0.0001067,2,"2025-05-08T21:10:36.964",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307837,1746738636974,"fUST",-2489.55757197,0.0001067,2,"2025-05-08T21:10:36.974",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307838,1746738636984,"fUST",-938.76766432,0.0001067,2,"2025-05-08T21:10:36.984",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307839,1746738636998,"fUST",-1550.78990765,0.0001067,2,"2025-05-08T21:10:36.998",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307840,1746738637008,"fUST",-2489.55757197,0.0001067,2,"2025-05-08T21:10:37.008",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307841,1746738637019,"fUST",-2489.55757197,0.0001067,2,"2025-05-08T21:10:37.019",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307842,1746738637029,"fUST",-2489.55757197,0.0001067,2,"2025-05-08T21:10:37.029",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307843,1746738637041,"fUST",-2489.55757197,0.0001067,2,"2025-05-08T21:10:37.041",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307844,1746738637052,"fUST",-2489.55757197,0.0001067,2,"2025-05-08T21:10:37.052",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307845,1746738637063,"fUST",-2489.55757197,0.0001067,2,"2025-05-08T21:10:37.063",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307846,1746738637074,"fUST",-2489.55757197,0.0001067,2,"2025-05-08T21:10:37.074",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307847,1746738637084,"fUST",-2489.55757197,0.0001067,2,"2025-05-08T21:10:37.084",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307848,1746738637095,"fUST",-2489.55757197,0.0001067,2,"2025-05-08T21:10:37.095",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307849,1746738637106,"fUST",-2489.55757197,0.0001067,2,"2025-05-08T21:10:37.106",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307850,1746738637117,"fUST",-2489.55757197,0.0001067,2,"2025-05-08T21:10:37.117",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307851,1746738637128,"fUST",-2489.55757197,0.0001067,2,"2025-05-08T21:10:37.128",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307852,1746738637138,"fUST",-2489.55757197,0.0001067,2,"2025-05-08T21:10:37.138",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307853,1746738637149,"fUST",-500.0,0.0001067,2,"2025-05-08T21:10:37.149",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307854,1746738637159,"fUST",-500.0,0.0001067,2,"2025-05-08T21:10:37.159",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307855,1746738637169,"fUST",-500.0,0.0001067,2,"2025-05-08T21:10:37.169",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307856,1746738637184,"fUST",-235.2248271,0.0001067,2,"2025-05-08T21:10:37.184",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307857,1746738637196,"fUST",-2489.55757197,0.0001067,2,"2025-05-08T21:10:37.196",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307858,1746738637210,"fUST",-2489.55757197,0.0001067,2,"2025-05-08T21:10:37.210",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307859,1746738637220,"fUST",-2489.55757197,0.0001067,2,"2025-05-08T21:10:37.220",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307860,1746738637230,"fUST",-2489.55757197,0.0001067,2,"2025-05-08T21:10:37.230",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307861,1746738637239,"fUST",-2489.55757197,0.0001067,2,"2025-05-08T21:10:37.239",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307862,1746738637250,"fUST",-2489.55757197,0.0001067,2,"2025-05-08T21:10:37.250",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307863,1746738637260,"fUST",-2489.55757197,0.0001067,2,"2025-05-08T21:10:37.260",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307865,1746738637269,"fUST",-2489.55757197,0.0001067,2,"2025-05-08T21:10:37.269",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307867,1746738637282,"fUST",-2489.55757197,0.0001067,2,"2025-05-08T21:10:37.282",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307869,1746738637293,"fUST",-2489.55757197,0.0001067,2,"2025-05-08T21:10:37.293",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307871,1746738637304,"fUST",-2489.55757197,0.0001067,2,"2025-05-08T21:10:37.304",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307873,1746738637314,"fUST",-2489.55757197,0.0001067,2,"2025-05-08T21:10:37.314",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307875,1746738637324,"fUST",-2489.55757197,0.0001067,2,"2025-05-08T21:10:37.324",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307876,1746738637334,"fUST",-2489.55757197,0.0001067,2,"2025-05-08T21:10:37.334",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307878,1746738637343,"fUST",-2489.55757197,0.0001067,2,"2025-05-08T21:10:37.343",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307880,1746738637353,"fUST",-2489.55757197,0.0001067,2,"2025-05-08T21:10:37.353",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307883,1746738637363,"fUST",-500.0,0.0001067,2,"2025-05-08T21:10:37.363",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307885,1746738637372,"fUST",-500.0,0.0001067,2,"2025-05-08T21:10:37.372",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307886,1746738637382,"fUST",-500.0,0.0001067,2,"2025-05-08T21:10:37.382",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307888,1746738637391,"fUST",-500.0,0.0001067,2,"2025-05-08T21:10:37.391",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307890,1746738637401,"fUST",-276.33228991,0.0001067,2,"2025-05-08T21:10:37.401",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307892,1746738637411,"fUST",-50000.0,0.00010671,2,"2025-05-08T21:10:37.411",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307894,1746738637420,"fUST",-236.35276342,0.00010671,2,"2025-05-08T21:10:37.420",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307896,1746738637433,"fUST",-500.0,0.00010671,2,"2025-05-08T21:10:37.433",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307898,1746738637443,"fUST",-500.0,0.00010671,2,"2025-05-08T21:10:37.443",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307900,1746738637452,"fUST",-500.0,0.00010671,2,"2025-05-08T21:10:37.452",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307902,1746738637462,"fUST",-500.0,0.00010671,2,"2025-05-08T21:10:37.462",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307905,1746738637472,"fUST",-500.0,0.00010671,2,"2025-05-08T21:10:37.472",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307907,1746738637482,"fUST",-500.0,0.00010671,2,"2025-05-08T21:10:37.482",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307909,1746738637492,"fUST",-318.63889081,0.00010671,2,"2025-05-08T21:10:37.492",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307911,1746738637501,"fUST",-500.0,0.00010671,2,"2025-05-08T21:10:37.501",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307913,1746738637511,"fUST",-442.25625876,0.00010671,2,"2025-05-08T21:10:37.511",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307915,1746738637520,"fUST",-500.0,0.00010672,2,"2025-05-08T21:10:37.520",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307917,1746738637530,"fUST",-152.0,0.00010698,2,"2025-05-08T21:10:37.530",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307919,1746738637540,"fUST",-1000.0,0.000107,2,"2025-05-08T21:10:37.540",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307921,1746738637549,"fUST",-151.0,0.00010715,2,"2025-05-08T21:10:37.549",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307923,1746738637559,"fUST",-155.0,0.00010715,2,"2025-05-08T21:10:37.559",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307925,1746738637569,"fUST",-151.0,0.00010715,2,"2025-05-08T21:10:37.569",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307927,1746738637578,"fUST",-207.4,0.00010715,2,"2025-05-08T21:10:37.578",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307930,1746738637587,"fUST",-151.0,0.00010715,2,"2025-05-08T21:10:37.587",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307932,1746738637597,"fUST",-179.89467565,0.00010715,2,"2025-05-08T21:10:37.597",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307934,1746738637607,"fUST",-370000.0,0.00010721,2,"2025-05-08T21:10:37.607",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307936,1746738637616,"fUST",-5158.66074058,0.0001074,2,"2025-05-08T21:10:37.616",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307938,1746738637626,"fUST",-230.45474967,0.00010773,2,"2025-05-08T21:10:37.626",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307940,1746738637636,"fUST",-165.61349575,0.00010773,2,"2025-05-08T21:10:37.636",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307942,1746738637645,"fUST",-500.0,0.00010773,2,"2025-05-08T21:10:37.645",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307943,1746738637655,"fUST",-500.0,0.00010773,2,"2025-05-08T21:10:37.655",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307944,1746738637664,"fUST",-500.0,0.00010773,2,"2025-05-08T21:10:37.664",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307946,1746738637676,"fUST",-500.0,0.00010773,2,"2025-05-08T21:10:37.676",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307948,1746738637687,"fUST",-500.0,0.00010773,2,"2025-05-08T21:10:37.687",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307950,1746738637696,"fUST",-500.0,0.00010773,2,"2025-05-08T21:10:37.696",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307953,1746738637705,"fUST",-500.0,0.00010773,2,"2025-05-08T21:10:37.705",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307955,1746738637716,"fUST",-500.0,0.00010773,2,"2025-05-08T21:10:37.716",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307957,1746738637725,"fUST",-500.0,0.00010773,2,"2025-05-08T21:10:37.725",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307959,1746738637735,"fUST",-500.0,0.00010773,2,"2025-05-08T21:10:37.735",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307961,1746738637744,"fUST",-500.0,0.00010773,2,"2025-05-08T21:10:37.744",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307963,1746738637753,"fUST",-500.0,0.00010773,2,"2025-05-08T21:10:37.753",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307966,1746738637763,"fUST",-500.0076644,0.00010773,2,"2025-05-08T21:10:37.763",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307968,1746738637772,"fUST",-500.0,0.00010773,2,"2025-05-08T21:10:37.772",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307970,1746738637782,"fUST",-500.0,0.00010773,2,"2025-05-08T21:10:37.782",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307972,1746738637791,"fUST",-500.0,0.00010773,2,"2025-05-08T21:10:37.791",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307973,1746738637801,"fUST",-500.0,0.00010773,2,"2025-05-08T21:10:37.801",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307975,1746738637811,"fUST",-422.0031039,0.00010773,2,"2025-05-08T21:10:37.811",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307976,1746738637821,"fUST",-500.0,0.00010773,2,"2025-05-08T21:10:37.821",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307978,1746738637830,"fUST",-500.0,0.00010773,2,"2025-05-08T21:10:37.830",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307979,1746738637840,"fUST",-500.0,0.00010773,2,"2025-05-08T21:10:37.840",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307981,1746738637850,"fUST",-500.0,0.00010773,2,"2025-05-08T21:10:37.850",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307983,1746738637860,"fUST",-500.0,0.00010773,2,"2025-05-08T21:10:37.860",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307985,1746738637870,"fUST",-178.46637827,0.00010773,2,"2025-05-08T21:10:37.870",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307986,1746738637879,"fUST",-500.0,0.00010773,2,"2025-05-08T21:10:37.879",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307988,1746738637888,"fUST",-500.0,0.00010773,2,"2025-05-08T21:10:37.888",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307989,1746738637897,"fUST",-446.14574839,0.00010773,2,"2025-05-08T21:10:37.897",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307991,1746738638059,"fUST",-500.0,0.00010773,2,"2025-05-08T21:10:38.059",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307992,1746738638071,"fUST",-500.0,0.00010773,2,"2025-05-08T21:10:38.071",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307993,1746738638081,"fUST",-500.0,0.00010773,2,"2025-05-08T21:10:38.081",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307994,1746738638090,"fUST",-500.0,0.00010773,2,"2025-05-08T21:10:38.090",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307995,1746738638100,"fUST",-500.0,0.00010773,2,"2025-05-08T21:10:38.100",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307997,1746738638109,"fUST",-500.0,0.00010773,2,"2025-05-08T21:10:38.109",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307998,1746738638120,"fUST",-500.0,0.00010773,2,"2025-05-08T21:10:38.120",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360307999,1746738638130,"fUST",-500.0,0.00010773,2,"2025-05-08T21:10:38.130",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308000,1746738638139,"fUST",-500.0,0.00010773,2,"2025-05-08T21:10:38.139",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308001,1746738638149,"fUST",-500.0,0.00010773,2,"2025-05-08T21:10:38.149",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308002,1746738638159,"fUST",-500.0,0.00010773,2,"2025-05-08T21:10:38.159",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308003,1746738638169,"fUST",-250.0,0.00010798,2,"2025-05-08T21:10:38.169",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308004,1746738638181,"fUST",-151.0,0.0001089,2,"2025-05-08T21:10:38.181",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308005,1746738638191,"fUST",-2469.57910858,0.00010896,2,"2025-05-08T21:10:38.191",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308006,1746738638203,"fUST",-190.40777086,0.00010904,2,"2025-05-08T21:10:38.203",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308007,1746738638213,"fUST",-193.0,0.00010938,2,"2025-05-08T21:10:38.213",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308008,1746738638223,"fUST",-500.0,0.00010946,2,"2025-05-08T21:10:38.223",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308009,1746738638232,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:38.232",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308010,1746738638242,"fUST",-500.0,0.00010958,2,"2025-05-08T21:10:38.242",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308011,1746738638252,"fUST",-501.38374076,0.00010958,2,"2025-05-08T21:10:38.252",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308012,1746738638262,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:38.262",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308013,1746738638271,"fUST",-500.0,0.00010958,2,"2025-05-08T21:10:38.271",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308014,1746738638280,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:38.280",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308015,1746738638291,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:38.291",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308016,1746738638301,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:38.301",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308017,1746738638311,"fUST",-396.83649094,0.00010958,2,"2025-05-08T21:10:38.311",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308018,1746738638321,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:38.321",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308019,1746738638331,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:38.331",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308020,1746738638341,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:38.341",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308021,1746738638351,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:38.351",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308022,1746738638361,"fUST",-477.94062877,0.00010958,2,"2025-05-08T21:10:38.361",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308023,1746738638370,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:38.370",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308024,1746738638380,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:38.380",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308025,1746738638390,"fUST",-402.95757798,0.00010958,2,"2025-05-08T21:10:38.390",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308026,1746738638400,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:38.400",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308027,1746738638409,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:38.409",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308028,1746738638419,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:38.419",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308029,1746738638430,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:38.430",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308030,1746738638440,"fUST",-1789.29,0.00010958,2,"2025-05-08T21:10:38.440",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308031,1746738638449,"fUST",-1789.29,0.00010958,2,"2025-05-08T21:10:38.449",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308032,1746738638459,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:38.459",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308033,1746738638468,"fUST",-1789.29,0.00010958,2,"2025-05-08T21:10:38.468",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308034,1746738638477,"fUST",-1789.29,0.00010958,2,"2025-05-08T21:10:38.477",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308035,1746738638486,"fUST",-1789.29,0.00010958,2,"2025-05-08T21:10:38.486",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308036,1746738638496,"fUST",-1789.29,0.00010958,2,"2025-05-08T21:10:38.496",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308037,1746738638505,"fUST",-1789.29,0.00010958,2,"2025-05-08T21:10:38.505",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308038,1746738638514,"fUST",-1789.29,0.00010958,2,"2025-05-08T21:10:38.514",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308039,1746738638523,"fUST",-1789.29,0.00010958,2,"2025-05-08T21:10:38.523",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308040,1746738638533,"fUST",-1789.29,0.00010958,2,"2025-05-08T21:10:38.533",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308041,1746738638542,"fUST",-1789.29,0.00010958,2,"2025-05-08T21:10:38.542",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308042,1746738638551,"fUST",-1789.29,0.00010958,2,"2025-05-08T21:10:38.551",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308043,1746738638560,"fUST",-1789.29,0.00010958,2,"2025-05-08T21:10:38.560",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308044,1746738638570,"fUST",-1789.29,0.00010958,2,"2025-05-08T21:10:38.570",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308045,1746738638579,"fUST",-1789.29,0.00010958,2,"2025-05-08T21:10:38.579",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308046,1746738638589,"fUST",-1789.29,0.00010958,2,"2025-05-08T21:10:38.589",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308047,1746738638598,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:38.598",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308048,1746738638608,"fUST",-1789.29,0.00010958,2,"2025-05-08T21:10:38.608",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308049,1746738638617,"fUST",-1789.29,0.00010958,2,"2025-05-08T21:10:38.617",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308050,1746738638627,"fUST",-1789.29,0.00010958,2,"2025-05-08T21:10:38.627",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308051,1746738638636,"fUST",-1789.29,0.00010958,2,"2025-05-08T21:10:38.636",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308052,1746738638645,"fUST",-1789.29,0.00010958,2,"2025-05-08T21:10:38.645",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308053,1746738638655,"fUST",-1789.29,0.00010958,2,"2025-05-08T21:10:38.655",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308054,1746738638664,"fUST",-1789.29,0.00010958,2,"2025-05-08T21:10:38.664",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308055,1746738638674,"fUST",-1789.52193386,0.00010958,2,"2025-05-08T21:10:38.674",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308056,1746738638684,"fUST",-1000.0,0.00010958,2,"2025-05-08T21:10:38.684",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308057,1746738638693,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:38.693",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308058,1746738638702,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:38.702",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308059,1746738638712,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:38.712",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308060,1746738638722,"fUST",-535.08,0.00010958,2,"2025-05-08T21:10:38.722",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308061,1746738638731,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:38.731",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308062,1746738638741,"fUST",-513.39129155,0.00010958,2,"2025-05-08T21:10:38.741",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308063,1746738638750,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:38.750",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308064,1746738638760,"fUST",-402.01673129,0.00010958,2,"2025-05-08T21:10:38.760",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308065,1746738638769,"fUST",-402.93274225,0.00010958,2,"2025-05-08T21:10:38.769",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308066,1746738638778,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:38.778",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308067,1746738638788,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:38.788",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308068,1746738638797,"fUST",-400.73497582,0.00010958,2,"2025-05-08T21:10:38.797",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308069,1746738638806,"fUST",-405.13857111,0.00010958,2,"2025-05-08T21:10:38.806",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308070,1746738638815,"fUST",-316.44227118,0.00010958,2,"2025-05-08T21:10:38.815",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308071,1746738638824,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:38.824",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308072,1746738638833,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:38.833",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308073,1746738638842,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:38.842",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308074,1746738638852,"fUST",-407.7341559,0.00010958,2,"2025-05-08T21:10:38.852",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308075,1746738638861,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:38.861",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308076,1746738638870,"fUST",-404.65077454,0.00010958,2,"2025-05-08T21:10:38.870",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308077,1746738638879,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:38.879",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308078,1746738638889,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:38.889",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308079,1746738638899,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:38.899",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308080,1746738638908,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:38.908",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308081,1746738638918,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:38.918",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308082,1746738638929,"fUST",-456.44,0.00010958,2,"2025-05-08T21:10:38.929",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308083,1746738638938,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:38.938",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308084,1746738638948,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:38.948",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308085,1746738638957,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:38.957",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308086,1746738638966,"fUST",-411.35775516,0.00010958,2,"2025-05-08T21:10:38.966",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308087,1746738638975,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:38.975",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308088,1746738638985,"fUST",-402.07530931,0.00010958,2,"2025-05-08T21:10:38.985",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308089,1746738638994,"fUST",-407.33525775,0.00010958,2,"2025-05-08T21:10:38.994",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308090,1746738639004,"fUST",-401.47357537,0.00010958,2,"2025-05-08T21:10:39.004",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308091,1746738639013,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.013",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308092,1746738639023,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.023",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308093,1746738639032,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.032",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308094,1746738639042,"fUST",-957.45,0.00010958,2,"2025-05-08T21:10:39.042",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308095,1746738639051,"fUST",-957.45,0.00010958,2,"2025-05-08T21:10:39.051",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308096,1746738639062,"fUST",-957.45,0.00010958,2,"2025-05-08T21:10:39.062",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308097,1746738639071,"fUST",-957.45,0.00010958,2,"2025-05-08T21:10:39.071",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308098,1746738639081,"fUST",-957.45,0.00010958,2,"2025-05-08T21:10:39.081",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308099,1746738639090,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.090",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308100,1746738639101,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.101",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308101,1746738639110,"fUST",-957.45,0.00010958,2,"2025-05-08T21:10:39.110",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308102,1746738639120,"fUST",-957.45,0.00010958,2,"2025-05-08T21:10:39.120",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308103,1746738639129,"fUST",-957.45,0.00010958,2,"2025-05-08T21:10:39.129",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308104,1746738639139,"fUST",-957.45,0.00010958,2,"2025-05-08T21:10:39.139",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308105,1746738639148,"fUST",-957.45,0.00010958,2,"2025-05-08T21:10:39.148",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308106,1746738639158,"fUST",-957.45,0.00010958,2,"2025-05-08T21:10:39.158",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308107,1746738639168,"fUST",-957.45,0.00010958,2,"2025-05-08T21:10:39.168",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308108,1746738639178,"fUST",-471.88942533,0.00010958,2,"2025-05-08T21:10:39.178",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308109,1746738639188,"fUST",-957.45,0.00010958,2,"2025-05-08T21:10:39.188",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308110,1746738639199,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.199",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308111,1746738639210,"fUST",-410.95370074,0.00010958,2,"2025-05-08T21:10:39.210",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308112,1746738639220,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.220",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308113,1746738639229,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.229",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308114,1746738639239,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.239",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308115,1746738639249,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.249",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308117,1746738639259,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.259",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308118,1746738639267,"fUST",-957.45,0.00010958,2,"2025-05-08T21:10:39.267",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308119,1746738639279,"fUST",-957.45,0.00010958,2,"2025-05-08T21:10:39.279",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308120,1746738639289,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.289",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308121,1746738639298,"fUST",-957.45,0.00010958,2,"2025-05-08T21:10:39.298",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308122,1746738639307,"fUST",-957.45,0.00010958,2,"2025-05-08T21:10:39.307",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308125,1746738639317,"fUST",-957.45,0.00010958,2,"2025-05-08T21:10:39.317",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308126,1746738639326,"fUST",-957.45,0.00010958,2,"2025-05-08T21:10:39.326",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308127,1746738639335,"fUST",-957.45,0.00010958,2,"2025-05-08T21:10:39.335",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308128,1746738639344,"fUST",-957.45,0.00010958,2,"2025-05-08T21:10:39.344",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308129,1746738639354,"fUST",-957.45,0.00010958,2,"2025-05-08T21:10:39.354",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308130,1746738639364,"fUST",-957.45,0.00010958,2,"2025-05-08T21:10:39.364",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308131,1746738639373,"fUST",-957.62499493,0.00010958,2,"2025-05-08T21:10:39.373",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308132,1746738639382,"fUST",-521.06794591,0.00010958,2,"2025-05-08T21:10:39.382",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308133,1746738639391,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.391",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308134,1746738639400,"fUST",-410.7449076,0.00010958,2,"2025-05-08T21:10:39.400",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308135,1746738639409,"fUST",-402.75565142,0.00010958,2,"2025-05-08T21:10:39.409",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308136,1746738639420,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.420",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308137,1746738639433,"fUST",-404.89612546,0.00010958,2,"2025-05-08T21:10:39.433",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308139,1746738639443,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.443",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308141,1746738639452,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.452",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308143,1746738639462,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.462",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308145,1746738639471,"fUST",-506.48559561,0.00010958,2,"2025-05-08T21:10:39.471",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308147,1746738639480,"fUST",-190.31281719,0.00010958,2,"2025-05-08T21:10:39.480",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308149,1746738639490,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.490",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308152,1746738639499,"fUST",-404.80588614,0.00010958,2,"2025-05-08T21:10:39.499",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308154,1746738639508,"fUST",-507.61068864,0.00010958,2,"2025-05-08T21:10:39.508",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308156,1746738639517,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.517",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308158,1746738639526,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.526",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308160,1746738639535,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.535",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308162,1746738639545,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.545",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308163,1746738639554,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.554",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308164,1746738639563,"fUST",-400.63233274,0.00010958,2,"2025-05-08T21:10:39.563",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308165,1746738639572,"fUST",-419.47032614,0.00010958,2,"2025-05-08T21:10:39.572",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308166,1746738639582,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.582",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308167,1746738639591,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.591",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308168,1746738639600,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.600",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308170,1746738639609,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.609",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308171,1746738639618,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.618",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308172,1746738639627,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.627",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308173,1746738639637,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.637",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308174,1746738639646,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.646",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308175,1746738639655,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.655",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308176,1746738639664,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.664",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308177,1746738639674,"fUST",-403.58,0.00010958,2,"2025-05-08T21:10:39.674",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308178,1746738639683,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.683",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308179,1746738639692,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.692",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308180,1746738639702,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.702",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308181,1746738639711,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.711",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308182,1746738639722,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.722",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308183,1746738639731,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.731",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308184,1746738639740,"fUST",-427.62,0.00010958,2,"2025-05-08T21:10:39.740",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308185,1746738639749,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.749",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308186,1746738639760,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.760",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308187,1746738639769,"fUST",-226.08064792,0.00010958,2,"2025-05-08T21:10:39.769",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308188,1746738639779,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.779",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308189,1746738639788,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.788",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308190,1746738639797,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.797",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308191,1746738639806,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.806",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308192,1746738639815,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.815",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308193,1746738639825,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.825",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308194,1746738639834,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.834",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308195,1746738639843,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.843",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308196,1746738639853,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.853",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308197,1746738639865,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.865",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308198,1746738639875,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.875",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308199,1746738639884,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.884",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308200,1746738639894,"fUST",-410.67341965,0.00010958,2,"2025-05-08T21:10:39.894",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308201,1746738639903,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.903",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308203,1746738639912,"fUST",-489.95,0.00010958,2,"2025-05-08T21:10:39.912",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308204,1746738639922,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.922",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308206,1746738639933,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.933",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308207,1746738639942,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.942",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308209,1746738639951,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.951",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308211,1746738639961,"fUST",-500.0,0.00010958,2,"2025-05-08T21:10:39.961",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308212,1746738639970,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.970",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308214,1746738639979,"fUST",-500.0,0.00010958,2,"2025-05-08T21:10:39.979",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308215,1746738639988,"fUST",-410.32,0.00010958,2,"2025-05-08T21:10:39.988",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308217,1746738639997,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:39.997",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308219,1746738640006,"fUST",-508.42851507,0.00010958,2,"2025-05-08T21:10:40.006",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308220,1746738640016,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.016",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308222,1746738640025,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.025",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308224,1746738640035,"fUST",-500.0,0.00010958,2,"2025-05-08T21:10:40.035",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308225,1746738640044,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.044",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308227,1746738640054,"fUST",-500.0,0.00010958,2,"2025-05-08T21:10:40.054",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308228,1746738640063,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.063",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308230,1746738640072,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.072",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308231,1746738640081,"fUST",-417.64897917,0.00010958,2,"2025-05-08T21:10:40.081",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308232,1746738640090,"fUST",-412.2570148,0.00010958,2,"2025-05-08T21:10:40.090",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308233,1746738640099,"fUST",-506.40418093,0.00010958,2,"2025-05-08T21:10:40.099",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308234,1746738640108,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.108",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308235,1746738640117,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.117",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308236,1746738640126,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.126",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308237,1746738640135,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.135",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308238,1746738640144,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.144",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308239,1746738640153,"fUST",-403.808382,0.00010958,2,"2025-05-08T21:10:40.153",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308240,1746738640163,"fUST",-497.45,0.00010958,2,"2025-05-08T21:10:40.163",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308241,1746738640172,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.172",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308242,1746738640182,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.182",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308243,1746738640193,"fUST",-405.29978594,0.00010958,2,"2025-05-08T21:10:40.193",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308244,1746738640205,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.205",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308245,1746738640215,"fUST",-529.23517943,0.00010958,2,"2025-05-08T21:10:40.215",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308246,1746738640224,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.224",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308247,1746738640233,"fUST",-404.5682052,0.00010958,2,"2025-05-08T21:10:40.233",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308248,1746738640244,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.244",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308249,1746738640253,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.253",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308250,1746738640264,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.264",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308251,1746738640278,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.278",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308252,1746738640289,"fUST",-505.24175026,0.00010958,2,"2025-05-08T21:10:40.289",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308253,1746738640298,"fUST",-451.64325644,0.00010958,2,"2025-05-08T21:10:40.298",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308254,1746738640308,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.308",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308255,1746738640318,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.318",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308256,1746738640328,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.328",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308257,1746738640337,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.337",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308258,1746738640347,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.347",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308259,1746738640356,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.356",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308260,1746738640366,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.366",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308261,1746738640375,"fUST",-332.21760487,0.00010958,2,"2025-05-08T21:10:40.375",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308262,1746738640384,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.384",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308263,1746738640394,"fUST",-543.67915543,0.00010958,2,"2025-05-08T21:10:40.394",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308264,1746738640403,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.403",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308265,1746738640412,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.412",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308266,1746738640422,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.422",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308267,1746738640433,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.433",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308268,1746738640442,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.442",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308269,1746738640452,"fUST",-507.72690072,0.00010958,2,"2025-05-08T21:10:40.452",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308270,1746738640461,"fUST",-177.26110539,0.00010958,2,"2025-05-08T21:10:40.461",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308271,1746738640471,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.471",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308272,1746738640480,"fUST",-500.0,0.00010958,2,"2025-05-08T21:10:40.480",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308273,1746738640490,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.490",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308274,1746738640499,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.499",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308275,1746738640509,"fUST",-406.70230942,0.00010958,2,"2025-05-08T21:10:40.509",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308276,1746738640518,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.518",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308277,1746738640527,"fUST",-402.20758241,0.00010958,2,"2025-05-08T21:10:40.527",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308278,1746738640536,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.536",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308279,1746738640546,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.546",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308280,1746738640554,"fUST",-500.0,0.00010958,2,"2025-05-08T21:10:40.554",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308281,1746738640563,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.563",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308282,1746738640573,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.573",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308283,1746738640582,"fUST",-406.06723457,0.00010958,2,"2025-05-08T21:10:40.582",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308284,1746738640591,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.591",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308285,1746738640600,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.600",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308286,1746738640609,"fUST",-214.10602974,0.00010958,2,"2025-05-08T21:10:40.609",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308287,1746738640619,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.619",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308288,1746738640628,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.628",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308289,1746738640637,"fUST",-504.9558037,0.00010958,2,"2025-05-08T21:10:40.637",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308290,1746738640647,"fUST",-517.27634425,0.00010958,2,"2025-05-08T21:10:40.647",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308291,1746738640656,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.656",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308292,1746738640666,"fUST",-500.0,0.00010958,2,"2025-05-08T21:10:40.666",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308293,1746738640678,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.678",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308294,1746738640688,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.688",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308295,1746738640697,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.697",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308296,1746738640707,"fUST",-401.60573461,0.00010958,2,"2025-05-08T21:10:40.707",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308297,1746738640716,"fUST",-258.16640574,0.00010958,2,"2025-05-08T21:10:40.716",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308298,1746738640725,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.725",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308299,1746738640735,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.735",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308300,1746738640744,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.744",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308301,1746738640753,"fUST",-401.99294124,0.00010958,2,"2025-05-08T21:10:40.753",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308302,1746738640762,"fUST",-510.43180661,0.00010958,2,"2025-05-08T21:10:40.762",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308303,1746738640772,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.772",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308304,1746738640781,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.781",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308305,1746738640790,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.790",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308306,1746738640800,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.800",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308307,1746738640809,"fUST",-502.55113554,0.00010958,2,"2025-05-08T21:10:40.809",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308308,1746738640818,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.818",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308309,1746738640828,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.828",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308310,1746738640837,"fUST",-401.48180303,0.00010958,2,"2025-05-08T21:10:40.837",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308311,1746738640846,"fUST",-505.76890518,0.00010958,2,"2025-05-08T21:10:40.846",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308312,1746738640855,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.855",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308313,1746738640865,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.865",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308314,1746738640874,"fUST",-502.15212112,0.00010958,2,"2025-05-08T21:10:40.874",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308315,1746738640883,"fUST",-476.68655287,0.00010958,2,"2025-05-08T21:10:40.883",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308316,1746738640894,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.894",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308317,1746738640903,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.903",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308318,1746738640913,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.913",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308319,1746738640925,"fUST",-212.2036113,0.00010958,2,"2025-05-08T21:10:40.925",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308320,1746738640935,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.935",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308321,1746738640944,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.944",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308322,1746738640955,"fUST",-500.0,0.00010958,2,"2025-05-08T21:10:40.955",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308323,1746738640967,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.967",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308324,1746738640976,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:40.976",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308325,1746738640986,"fUST",-154.8402023,0.00010958,2,"2025-05-08T21:10:40.986",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308326,1746738640997,"fUST",-269.5705671,0.00010958,2,"2025-05-08T21:10:40.997",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308327,1746738641006,"fUST",-505.68405226,0.00010958,2,"2025-05-08T21:10:41.006",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308328,1746738641015,"fUST",-452.24609796,0.00010958,2,"2025-05-08T21:10:41.015",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308329,1746738641025,"fUST",-300.0,0.00010958,2,"2025-05-08T21:10:41.025",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308330,1746738641159,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.159",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308331,1746738641169,"fUST",-501.00440536,0.00010958,2,"2025-05-08T21:10:41.169",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308332,1746738641180,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.180",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308333,1746738641190,"fUST",-500.0,0.00010958,2,"2025-05-08T21:10:41.190",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308334,1746738641200,"fUST",-504.10512525,0.00010958,2,"2025-05-08T21:10:41.200",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308335,1746738641212,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.212",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308336,1746738641222,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.222",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308337,1746738641231,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.231",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308338,1746738641241,"fUST",-501.34171405,0.00010958,2,"2025-05-08T21:10:41.241",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308339,1746738641251,"fUST",-407.2057924,0.00010958,2,"2025-05-08T21:10:41.251",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308340,1746738641260,"fUST",-500.0,0.00010958,2,"2025-05-08T21:10:41.260",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308341,1746738641270,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.270",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308342,1746738641279,"fUST",-295.74670447,0.00010958,2,"2025-05-08T21:10:41.279",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308343,1746738641290,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.290",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308344,1746738641299,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.299",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308345,1746738641308,"fUST",-500.0,0.00010958,2,"2025-05-08T21:10:41.308",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308346,1746738641317,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.317",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308347,1746738641326,"fUST",-502.61872391,0.00010958,2,"2025-05-08T21:10:41.326",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308348,1746738641335,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.335",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308349,1746738641345,"fUST",-500.0,0.00010958,2,"2025-05-08T21:10:41.345",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308350,1746738641354,"fUST",-403.46970947,0.00010958,2,"2025-05-08T21:10:41.354",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308351,1746738641363,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.363",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308352,1746738641373,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.373",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308353,1746738641382,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.382",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308354,1746738641391,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.391",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308355,1746738641400,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.400",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308356,1746738641409,"fUST",-234.4421434,0.00010958,2,"2025-05-08T21:10:41.409",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308357,1746738641419,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.419",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308358,1746738641430,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.430",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308359,1746738641440,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.440",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308360,1746738641449,"fUST",-279.10911489,0.00010958,2,"2025-05-08T21:10:41.449",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308361,1746738641459,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.459",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308362,1746738641468,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.468",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308363,1746738641477,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.477",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308364,1746738641487,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.487",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308365,1746738641498,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.498",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308366,1746738641509,"fUST",-500.0,0.00010958,2,"2025-05-08T21:10:41.509",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308367,1746738641519,"fUST",-402.06490029,0.00010958,2,"2025-05-08T21:10:41.519",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308368,1746738641529,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.529",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308369,1746738641539,"fUST",-500.0,0.00010958,2,"2025-05-08T21:10:41.539",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308370,1746738641549,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.549",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308371,1746738641559,"fUST",-500.0,0.00010958,2,"2025-05-08T21:10:41.559",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308372,1746738641569,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.569",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308373,1746738641578,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.578",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308374,1746738641588,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.588",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308375,1746738641598,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.598",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308376,1746738641607,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.607",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308377,1746738641617,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.617",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308378,1746738641626,"fUST",-500.0,0.00010958,2,"2025-05-08T21:10:41.626",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308379,1746738641635,"fUST",-500.0,0.00010958,2,"2025-05-08T21:10:41.635",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308380,1746738641645,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.645",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308381,1746738641653,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.653",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308382,1746738641663,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.663",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308383,1746738641672,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.672",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308384,1746738641683,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.683",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308385,1746738641693,"fUST",-500.0,0.00010958,2,"2025-05-08T21:10:41.693",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308386,1746738641702,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.702",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308387,1746738641711,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.711",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308388,1746738641720,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.720",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308389,1746738641729,"fUST",-407.64,0.00010958,2,"2025-05-08T21:10:41.729",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308390,1746738641739,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.739",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308391,1746738641747,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.747",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308392,1746738641756,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.756",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308393,1746738641764,"fUST",-545.62,0.00010958,2,"2025-05-08T21:10:41.764",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308394,1746738641774,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.774",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308395,1746738641783,"fUST",-400.08086339,0.00010958,2,"2025-05-08T21:10:41.783",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308396,1746738641792,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.792",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308397,1746738641801,"fUST",-1477.82,0.00010958,2,"2025-05-08T21:10:41.801",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308398,1746738641810,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.810",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308399,1746738641819,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.819",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308400,1746738641828,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.828",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308401,1746738641838,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.838",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308402,1746738641847,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.847",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308403,1746738641856,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.856",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308404,1746738641866,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.866",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308405,1746738641875,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.875",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308406,1746738641884,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.884",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308407,1746738641893,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.893",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308408,1746738641902,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.902",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308409,1746738641911,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.911",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308410,1746738641921,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.921",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308411,1746738641933,"fUST",-421.78174327,0.00010958,2,"2025-05-08T21:10:41.933",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308412,1746738641947,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.947",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308413,1746738641956,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.956",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308414,1746738641965,"fUST",-500.0,0.00010958,2,"2025-05-08T21:10:41.965",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308415,1746738641974,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.974",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308416,1746738641984,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.984",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308417,1746738641993,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:41.993",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308418,1746738642002,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.002",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308419,1746738642011,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.011",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308420,1746738642021,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.021",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308421,1746738642030,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.030",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308422,1746738642040,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.040",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308423,1746738642049,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.049",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308424,1746738642058,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.058",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308425,1746738642067,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.067",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308426,1746738642077,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.077",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308427,1746738642087,"fUST",-560.05,0.00010958,2,"2025-05-08T21:10:42.087",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308428,1746738642096,"fUST",-418.25,0.00010958,2,"2025-05-08T21:10:42.096",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308429,1746738642106,"fUST",-1339.3,0.00010958,2,"2025-05-08T21:10:42.106",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308430,1746738642116,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.116",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308431,1746738642126,"fUST",-408.27927276,0.00010958,2,"2025-05-08T21:10:42.126",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308432,1746738642136,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.136",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308434,1746738642145,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.145",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308436,1746738642155,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.155",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308439,1746738642165,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.165",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308441,1746738642174,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.174",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308443,1746738642187,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.187",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308444,1746738642199,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.199",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308446,1746738642210,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.210",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308448,1746738642219,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.219",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308449,1746738642229,"fUST",-406.40853544,0.00010958,2,"2025-05-08T21:10:42.229",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308450,1746738642240,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.240",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308451,1746738642250,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.250",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308452,1746738642260,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.260",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308454,1746738642270,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.270",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308456,1746738642280,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.280",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308457,1746738642292,"fUST",-404.87842049,0.00010958,2,"2025-05-08T21:10:42.292",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308459,1746738642302,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.302",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308460,1746738642318,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.318",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308461,1746738642328,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.328",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308463,1746738642338,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.338",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308464,1746738642355,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.355",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308466,1746738642365,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.365",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308469,1746738642376,"fUST",-401.5724972,0.00010958,2,"2025-05-08T21:10:42.376",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308471,1746738642385,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.385",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308472,1746738642395,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.395",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308473,1746738642405,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.405",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308475,1746738642414,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.414",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308476,1746738642424,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.424",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308478,1746738642435,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.435",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308479,1746738642446,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.446",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308480,1746738642455,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.455",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308481,1746738642465,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.465",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308482,1746738642475,"fUST",-723.53,0.00010958,2,"2025-05-08T21:10:42.475",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308483,1746738642484,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.484",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308485,1746738642494,"fUST",-500.0,0.00010958,2,"2025-05-08T21:10:42.494",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308487,1746738642503,"fUST",-500.0,0.00010958,2,"2025-05-08T21:10:42.503",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308489,1746738642513,"fUST",-500.0,0.00010958,2,"2025-05-08T21:10:42.513",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308491,1746738642522,"fUST",-500.0,0.00010958,2,"2025-05-08T21:10:42.522",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308493,1746738642531,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.531",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308495,1746738642541,"fUST",-500.0,0.00010958,2,"2025-05-08T21:10:42.541",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308497,1746738642550,"fUST",-500.0,0.00010958,2,"2025-05-08T21:10:42.550",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308498,1746738642559,"fUST",-500.0,0.00010958,2,"2025-05-08T21:10:42.559",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308499,1746738642569,"fUST",-500.0,0.00010958,2,"2025-05-08T21:10:42.569",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308500,1746738642578,"fUST",-500.0,0.00010958,2,"2025-05-08T21:10:42.578",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308501,1746738642587,"fUST",-188.76360406,0.00010958,2,"2025-05-08T21:10:42.587",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308502,1746738642596,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.596",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308503,1746738642606,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.606",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308504,1746738642615,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.615",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308505,1746738642624,"fUST",-401.62649153,0.00010958,2,"2025-05-08T21:10:42.624",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308506,1746738642633,"fUST",-407.62450253,0.00010958,2,"2025-05-08T21:10:42.633",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308508,1746738642643,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.643",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308509,1746738642652,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.652",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308510,1746738642662,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.662",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308511,1746738642672,"fUST",-769.79,0.00010958,2,"2025-05-08T21:10:42.672",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308512,1746738642684,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.684",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308513,1746738642693,"fUST",-460.89,0.00010958,2,"2025-05-08T21:10:42.693",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308514,1746738642703,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.703",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308515,1746738642713,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.713",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308516,1746738642723,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.723",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308517,1746738642734,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.734",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308518,1746738642744,"fUST",-462.38,0.00010958,2,"2025-05-08T21:10:42.744",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308519,1746738642753,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.753",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308520,1746738642764,"fUST",-400.0,0.00010958,2,"2025-05-08T21:10:42.764",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308521,1746738642774,"fUST",-3083.6266054,0.00010959,2,"2025-05-08T21:10:42.774",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308522,1746738642784,"fUST",-500.0,0.00010959,2,"2025-05-08T21:10:42.784",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308523,1746738642794,"fUST",-500.0,0.00010959,2,"2025-05-08T21:10:42.794",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308524,1746738642803,"fUST",-500.0,0.00010959,2,"2025-05-08T21:10:42.803",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308525,1746738642813,"fUST",-597.94260657,0.00010959,2,"2025-05-08T21:10:42.813",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308526,1746738642822,"fUST",-587.42499218,0.00010973,2,"2025-05-08T21:10:42.822",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308527,1746738642832,"fUST",-500.0,0.00010973,2,"2025-05-08T21:10:42.832",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308528,1746738642842,"fUST",-160.9882364,0.00010973,2,"2025-05-08T21:10:42.842",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308529,1746738642852,"fUST",-500.55177401,0.00010973,2,"2025-05-08T21:10:42.852",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308530,1746738642862,"fUST",-505.25690834,0.00010973,2,"2025-05-08T21:10:42.862",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308531,1746738642871,"fUST",-500.0,0.00010973,2,"2025-05-08T21:10:42.871",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308533,1746738642881,"fUST",-500.0,0.00010973,2,"2025-05-08T21:10:42.881",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308535,1746738642891,"fUST",-500.0,0.00010973,2,"2025-05-08T21:10:42.891",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308537,1746738642900,"fUST",-500.0,0.00010973,2,"2025-05-08T21:10:42.900",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308539,1746738642910,"fUST",-500.0,0.00010973,2,"2025-05-08T21:10:42.910",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308541,1746738642919,"fUST",-501.88932051,0.00010973,2,"2025-05-08T21:10:42.919",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308543,1746738642930,"fUST",-500.0,0.00010973,2,"2025-05-08T21:10:42.930",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308545,1746738642940,"fUST",-209.56351961,0.00010973,2,"2025-05-08T21:10:42.940",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308547,1746738642950,"fUST",-607.8308435,0.00010973,2,"2025-05-08T21:10:42.950",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308549,1746738642959,"fUST",-151.0,0.00011,2,"2025-05-08T21:10:42.959",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308551,1746738642969,"fUST",-179.0,0.00011,4,"2025-05-08T21:10:42.969",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308553,1746738642978,"fUST",-406.19340002,0.00011016,2,"2025-05-08T21:10:42.978",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308555,1746738642988,"fUST",-2745.6,0.00011016,2,"2025-05-08T21:10:42.988",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308557,1746738642998,"fUST",-2745.6,0.00011016,2,"2025-05-08T21:10:42.998",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308559,1746738643007,"fUST",-2745.6,0.00011016,2,"2025-05-08T21:10:43.007",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308561,1746738643016,"fUST",-2745.6,0.00011016,2,"2025-05-08T21:10:43.016",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308562,1746738643026,"fUST",-2745.6,0.00011016,2,"2025-05-08T21:10:43.026",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308563,1746738643036,"fUST",-2745.6,0.00011016,2,"2025-05-08T21:10:43.036",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308564,1746738643045,"fUST",-2745.6,0.00011016,2,"2025-05-08T21:10:43.045",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308565,1746738643056,"fUST",-2745.6,0.00011016,2,"2025-05-08T21:10:43.056",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308566,1746738643065,"fUST",-2745.6,0.00011016,2,"2025-05-08T21:10:43.065",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308567,1746738643075,"fUST",-2745.6,0.00011016,2,"2025-05-08T21:10:43.075",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308568,1746738643085,"fUST",-2745.6,0.00011016,2,"2025-05-08T21:10:43.085",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308569,1746738643094,"fUST",-2745.6,0.00011016,2,"2025-05-08T21:10:43.094",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308570,1746738643104,"fUST",-2745.6,0.00011016,2,"2025-05-08T21:10:43.104",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308571,1746738643113,"fUST",-2745.6,0.00011016,2,"2025-05-08T21:10:43.113",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308572,1746738643123,"fUST",-2745.6,0.00011016,2,"2025-05-08T21:10:43.123",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308573,1746738643133,"fUST",-2745.6,0.00011016,2,"2025-05-08T21:10:43.133",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308575,1746738643142,"fUST",-615.88360885,0.0001116,2,"2025-05-08T21:10:43.142",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308577,1746738643151,"fUST",-246.0,0.00011185,2,"2025-05-08T21:10:43.151",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308579,1746738643161,"fUST",-500.0,0.0001122,2,"2025-05-08T21:10:43.161",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308581,1746738643171,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:43.171",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308583,1746738643182,"fUST",-499.56832486,0.00011232,2,"2025-05-08T21:10:43.182",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308585,1746738643192,"fUST",-500.0,0.00011232,2,"2025-05-08T21:10:43.192",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308587,1746738643202,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:43.202",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308589,1746738643215,"fUST",-1012.95823489,0.00011232,2,"2025-05-08T21:10:43.215",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308591,1746738643225,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:43.225",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308593,1746738643234,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:43.234",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308595,1746738643244,"fUST",-411.72,0.00011232,2,"2025-05-08T21:10:43.244",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308597,1746738643255,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:43.255",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308599,1746738643265,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:43.265",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308602,1746738643275,"fUST",-526.33445745,0.00011232,2,"2025-05-08T21:10:43.275",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308604,1746738643284,"fUST",-350.56063498,0.00011232,2,"2025-05-08T21:10:43.284",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308606,1746738643296,"fUST",-416.3143469,0.00011232,2,"2025-05-08T21:10:43.296",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308608,1746738643306,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:43.306",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308610,1746738643316,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:43.316",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308612,1746738643326,"fUST",-406.30568216,0.00011232,2,"2025-05-08T21:10:43.326",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308614,1746738643336,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:43.336",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308616,1746738643346,"fUST",-404.90941469,0.00011232,2,"2025-05-08T21:10:43.346",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308618,1746738643356,"fUST",-416.17390868,0.00011232,2,"2025-05-08T21:10:43.356",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308620,1746738643365,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:43.365",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308622,1746738643374,"fUST",-401.75352818,0.00011232,2,"2025-05-08T21:10:43.374",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308623,1746738643384,"fUST",-169.08,0.00011232,2,"2025-05-08T21:10:43.384",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308625,1746738643393,"fUST",-402.78778594,0.00011232,2,"2025-05-08T21:10:43.393",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308627,1746738643403,"fUST",-217.78,0.00011232,2,"2025-05-08T21:10:43.403",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308629,1746738643412,"fUST",-468.06087376,0.00011232,2,"2025-05-08T21:10:43.412",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308631,1746738643423,"fUST",-488.06,0.00011232,2,"2025-05-08T21:10:43.423",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308633,1746738643433,"fUST",-416.29879969,0.00011232,2,"2025-05-08T21:10:43.433",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308635,1746738643443,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:43.443",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308637,1746738643452,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:43.452",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308639,1746738643462,"fUST",-413.63376138,0.00011232,2,"2025-05-08T21:10:43.462",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308641,1746738643472,"fUST",-415.23525174,0.00011232,2,"2025-05-08T21:10:43.472",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308643,1746738643482,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:43.482",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308645,1746738643493,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:43.493",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308647,1746738643504,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:43.504",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308649,1746738643513,"fUST",-428.4730841,0.00011232,2,"2025-05-08T21:10:43.513",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308651,1746738643523,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:43.523",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308653,1746738643533,"fUST",-416.15390676,0.00011232,2,"2025-05-08T21:10:43.533",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308655,1746738643551,"fUST",-155.33477229,0.00011232,2,"2025-05-08T21:10:43.551",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308657,1746738643566,"fUST",-403.7051304,0.00011232,2,"2025-05-08T21:10:43.566",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308659,1746738643575,"fUST",-482.46978506,0.00011232,2,"2025-05-08T21:10:43.575",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308661,1746738643585,"fUST",-500.0,0.00011232,2,"2025-05-08T21:10:43.585",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308663,1746738643595,"fUST",-180.99970806,0.00011232,2,"2025-05-08T21:10:43.595",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308665,1746738643605,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:43.605",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308667,1746738643614,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:43.614",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308669,1746738643624,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:43.624",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308671,1746738643633,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:43.633",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308673,1746738643642,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:43.642",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308675,1746738643652,"fUST",-458.6,0.00011232,2,"2025-05-08T21:10:43.652",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308677,1746738643662,"fUST",-500.0,0.00011232,2,"2025-05-08T21:10:43.662",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308679,1746738643671,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:43.671",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308681,1746738643681,"fUST",-407.0639326,0.00011232,2,"2025-05-08T21:10:43.681",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308683,1746738643691,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:43.691",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308685,1746738643700,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:43.700",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308687,1746738643710,"fUST",-159.92,0.00011232,2,"2025-05-08T21:10:43.710",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308689,1746738643719,"fUST",-158.74753997,0.00011232,2,"2025-05-08T21:10:43.719",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308691,1746738643729,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:43.729",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308693,1746738643739,"fUST",-531.72,0.00011232,2,"2025-05-08T21:10:43.739",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308695,1746738643749,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:43.749",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308697,1746738643760,"fUST",-456.93850652,0.00011232,2,"2025-05-08T21:10:43.760",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308699,1746738643769,"fUST",-152.29043678,0.00011232,2,"2025-05-08T21:10:43.769",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308701,1746738643778,"fUST",-500.0,0.00011232,2,"2025-05-08T21:10:43.778",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308703,1746738643788,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:43.788",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308705,1746738643797,"fUST",-500.0,0.00011232,2,"2025-05-08T21:10:43.797",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308707,1746738643807,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:43.807",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308709,1746738643817,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:43.817",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308711,1746738643826,"fUST",-500.0,0.00011232,2,"2025-05-08T21:10:43.826",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308713,1746738643836,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:43.836",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308715,1746738643845,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:43.845",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308717,1746738643854,"fUST",-502.49096545,0.00011232,2,"2025-05-08T21:10:43.854",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308719,1746738643864,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:43.864",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308721,1746738643874,"fUST",-500.0,0.00011232,2,"2025-05-08T21:10:43.874",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308723,1746738643883,"fUST",-500.0,0.00011232,2,"2025-05-08T21:10:43.883",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308725,1746738643893,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:43.893",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308727,1746738643902,"fUST",-509.73373487,0.00011232,2,"2025-05-08T21:10:43.902",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308729,1746738643912,"fUST",-500.0,0.00011232,2,"2025-05-08T21:10:43.912",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308731,1746738643921,"fUST",-500.0,0.00011232,2,"2025-05-08T21:10:43.921",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308733,1746738643931,"fUST",-503.93747476,0.00011232,2,"2025-05-08T21:10:43.931",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308735,1746738643942,"fUST",-319.86,0.00011232,2,"2025-05-08T21:10:43.942",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308750,1746738644056,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.056",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308752,1746738644081,"fUST",-200.0,0.00011232,2,"2025-05-08T21:10:44.081",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308754,1746738644091,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.091",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308756,1746738644101,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.101",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308758,1746738644110,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.110",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308760,1746738644119,"fUST",-174.9,0.00011232,2,"2025-05-08T21:10:44.119",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308762,1746738644128,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.128",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308764,1746738644138,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.138",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308766,1746738644147,"fUST",-174.94,0.00011232,2,"2025-05-08T21:10:44.147",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308768,1746738644157,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.157",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308770,1746738644167,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.167",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308772,1746738644176,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.176",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308774,1746738644187,"fUST",-183.58,0.00011232,2,"2025-05-08T21:10:44.187",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308776,1746738644197,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.197",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308778,1746738644209,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.209",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308780,1746738644218,"fUST",-185.98,0.00011232,2,"2025-05-08T21:10:44.218",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308782,1746738644229,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.229",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308784,1746738644239,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.239",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308786,1746738644250,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.250",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308788,1746738644260,"fUST",-1477.82,0.00011232,2,"2025-05-08T21:10:44.260",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308790,1746738644270,"fUST",-401.5,0.00011232,2,"2025-05-08T21:10:44.270",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308792,1746738644281,"fUST",-503.84653109,0.00011232,2,"2025-05-08T21:10:44.281",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308794,1746738644292,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.292",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308796,1746738644301,"fUST",-389.34,0.00011232,2,"2025-05-08T21:10:44.301",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308798,1746738644311,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.311",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308800,1746738644321,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.321",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308802,1746738644334,"fUST",-230.87,0.00011232,2,"2025-05-08T21:10:44.334",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308804,1746738644344,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.344",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308806,1746738644353,"fUST",-500.0,0.00011232,2,"2025-05-08T21:10:44.353",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308808,1746738644363,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.363",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308810,1746738644373,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.373",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308812,1746738644386,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.386",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308814,1746738644396,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.396",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308816,1746738644406,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.406",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308818,1746738644416,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.416",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308820,1746738644425,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.425",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308822,1746738644439,"fUST",-560.05,0.00011232,2,"2025-05-08T21:10:44.439",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308824,1746738644449,"fUST",-1339.3,0.00011232,2,"2025-05-08T21:10:44.449",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308826,1746738644459,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.459",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308828,1746738644469,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.469",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308830,1746738644479,"fUST",-500.0,0.00011232,2,"2025-05-08T21:10:44.479",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308832,1746738644489,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.489",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308834,1746738644499,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.499",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308836,1746738644508,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.508",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308838,1746738644518,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.518",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308840,1746738644527,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.527",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308842,1746738644536,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.536",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308844,1746738644545,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.545",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308846,1746738644555,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.555",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308848,1746738644565,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.565",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308850,1746738644576,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.576",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308852,1746738644586,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.586",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308854,1746738644596,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.596",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308856,1746738644606,"fUST",-500.0,0.00011232,2,"2025-05-08T21:10:44.606",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308858,1746738644616,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.616",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308860,1746738644626,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.626",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308862,1746738644635,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.635",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308864,1746738644644,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.644",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308866,1746738644653,"fUST",-426.14,0.00011232,2,"2025-05-08T21:10:44.653",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308868,1746738644663,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.663",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308870,1746738644673,"fUST",-499.27780165,0.00011232,2,"2025-05-08T21:10:44.673",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308872,1746738644684,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.684",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308874,1746738644693,"fUST",-723.53,0.00011232,2,"2025-05-08T21:10:44.693",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308876,1746738644702,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.702",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308878,1746738644711,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.711",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308880,1746738644721,"fUST",-471.44,0.00011232,2,"2025-05-08T21:10:44.721",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308882,1746738644730,"fUST",-207.4746299,0.00011232,2,"2025-05-08T21:10:44.730",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308884,1746738644739,"fUST",-769.79,0.00011232,2,"2025-05-08T21:10:44.739",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308886,1746738644749,"fUST",-500.0,0.00011232,2,"2025-05-08T21:10:44.749",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308888,1746738644758,"fUST",-400.0,0.00011232,2,"2025-05-08T21:10:44.758",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308890,1746738644767,"fUST",-3691.0977483,0.00011237,2,"2025-05-08T21:10:44.767",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308892,1746738644778,"fUST",-320.85750995,0.00011248,2,"2025-05-08T21:10:44.778",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308894,1746738644787,"fUST",-151.0,0.000113,2,"2025-05-08T21:10:44.787",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308896,1746738644797,"fUST",-244.0,0.00011436,2,"2025-05-08T21:10:44.797",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308898,1746738644806,"fUST",-615.88360885,0.00011491,2,"2025-05-08T21:10:44.806",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308900,1746738644816,"fUST",-500.0,0.00011494,2,"2025-05-08T21:10:44.816",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308902,1746738644825,"fUST",-400.0,0.00011506,2,"2025-05-08T21:10:44.825",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308904,1746738644835,"fUST",-278.14,0.00011506,2,"2025-05-08T21:10:44.835",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308906,1746738644844,"fUST",-186.57,0.00011506,2,"2025-05-08T21:10:44.844",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308908,1746738644853,"fUST",-418.75312868,0.00011506,2,"2025-05-08T21:10:44.853",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308910,1746738644862,"fUST",-400.0,0.00011506,2,"2025-05-08T21:10:44.862",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308912,1746738644872,"fUST",-227.46391851,0.00011506,2,"2025-05-08T21:10:44.872",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308914,1746738644881,"fUST",-436.68905049,0.00011506,2,"2025-05-08T21:10:44.881",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308916,1746738644891,"fUST",-400.0,0.00011506,2,"2025-05-08T21:10:44.891",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308918,1746738644900,"fUST",-400.0,0.00011506,2,"2025-05-08T21:10:44.900",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308920,1746738644910,"fUST",-161.55,0.00011506,2,"2025-05-08T21:10:44.910",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308922,1746738644919,"fUST",-400.0,0.00011506,2,"2025-05-08T21:10:44.919",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308924,1746738644931,"fUST",-400.0,0.00011506,2,"2025-05-08T21:10:44.931",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308926,1746738644941,"fUST",-400.0,0.00011506,2,"2025-05-08T21:10:44.941",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308928,1746738644951,"fUST",-400.0,0.00011506,2,"2025-05-08T21:10:44.951",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308930,1746738644960,"fUST",-400.0,0.00011506,2,"2025-05-08T21:10:44.960",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308932,1746738644970,"fUST",-422.19,0.00011506,2,"2025-05-08T21:10:44.970",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308934,1746738644980,"fUST",-347.71,0.00011506,2,"2025-05-08T21:10:44.980",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308936,1746738644989,"fUST",-400.0,0.00011506,2,"2025-05-08T21:10:44.989",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308938,1746738644999,"fUST",-500.0,0.00011506,2,"2025-05-08T21:10:44.999",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308940,1746738645008,"fUST",-400.0,0.00011506,2,"2025-05-08T21:10:45.008",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308942,1746738645017,"fUST",-467.06,0.00011506,2,"2025-05-08T21:10:45.017",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308944,1746738645027,"fUST",-400.0,0.00011506,2,"2025-05-08T21:10:45.027",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308946,1746738645036,"fUST",-206.38390694,0.00011506,2,"2025-05-08T21:10:45.036",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308948,1746738645046,"fUST",-400.0,0.00011506,2,"2025-05-08T21:10:45.046",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308950,1746738645055,"fUST",-200.0,0.00011506,2,"2025-05-08T21:10:45.055",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308952,1746738645066,"fUST",-400.0,0.00011506,2,"2025-05-08T21:10:45.066",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308954,1746738645075,"fUST",-283.31227595,0.00011506,2,"2025-05-08T21:10:45.075",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308956,1746738645085,"fUST",-400.0,0.00011506,2,"2025-05-08T21:10:45.085",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308958,1746738645095,"fUST",-400.0,0.00011506,2,"2025-05-08T21:10:45.095",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308960,1746738645104,"fUST",-400.0,0.00011506,2,"2025-05-08T21:10:45.104",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308962,1746738645114,"fUST",-209.04258,0.00011506,2,"2025-05-08T21:10:45.114",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308964,1746738645123,"fUST",-400.0,0.00011506,2,"2025-05-08T21:10:45.123",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308966,1746738645133,"fUST",-400.0,0.00011506,2,"2025-05-08T21:10:45.133",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308967,1746738645142,"fUST",-500.75601206,0.00011506,2,"2025-05-08T21:10:45.142",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308969,1746738645153,"fUST",-400.0,0.00011506,2,"2025-05-08T21:10:45.153",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308971,1746738645162,"fUST",-400.0,0.00011506,2,"2025-05-08T21:10:45.162",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308974,1746738645171,"fUST",-324.98,0.00011506,2,"2025-05-08T21:10:45.171",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308976,1746738645183,"fUST",-400.0,0.00011506,2,"2025-05-08T21:10:45.183",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308979,1746738645192,"fUST",-387.85,0.00011506,2,"2025-05-08T21:10:45.192",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308982,1746738645202,"fUST",-1477.82,0.00011506,2,"2025-05-08T21:10:45.202",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308985,1746738645213,"fUST",-400.0,0.00011506,2,"2025-05-08T21:10:45.213",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308988,1746738645222,"fUST",-400.0,0.00011506,2,"2025-05-08T21:10:45.222",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308990,1746738645231,"fUST",-400.0,0.00011506,2,"2025-05-08T21:10:45.231",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308992,1746738645241,"fUST",-400.0,0.00011506,2,"2025-05-08T21:10:45.241",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308994,1746738645251,"fUST",-400.0,0.00011506,2,"2025-05-08T21:10:45.251",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308996,1746738645260,"fUST",-280.29,0.00011506,2,"2025-05-08T21:10:45.260",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360308998,1746738645270,"fUST",-400.0,0.00011506,2,"2025-05-08T21:10:45.270",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309000,1746738645281,"fUST",-400.0,0.00011506,2,"2025-05-08T21:10:45.281",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309002,1746738645292,"fUST",-443.37,0.00011506,2,"2025-05-08T21:10:45.292",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309004,1746738645303,"fUST",-400.0,0.00011506,2,"2025-05-08T21:10:45.303",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309006,1746738645313,"fUST",-560.05,0.00011506,2,"2025-05-08T21:10:45.313",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309008,1746738645322,"fUST",-1339.3,0.00011506,2,"2025-05-08T21:10:45.322",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309010,1746738645332,"fUST",-400.0,0.00011506,2,"2025-05-08T21:10:45.332",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309011,1746738645342,"fUST",-400.0,0.00011506,2,"2025-05-08T21:10:45.342",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309013,1746738645352,"fUST",-400.0,0.00011506,2,"2025-05-08T21:10:45.352",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309015,1746738645362,"fUST",-400.0,0.00011506,2,"2025-05-08T21:10:45.362",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309017,1746738645371,"fUST",-400.0,0.00011506,2,"2025-05-08T21:10:45.371",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309020,1746738645381,"fUST",-400.0,0.00011506,2,"2025-05-08T21:10:45.381",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309021,1746738645390,"fUST",-400.0,0.00011506,2,"2025-05-08T21:10:45.390",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309023,1746738645400,"fUST",-400.0,0.00011506,2,"2025-05-08T21:10:45.400",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309026,1746738645410,"fUST",-307.03893916,0.00011506,2,"2025-05-08T21:10:45.410",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309027,1746738645420,"fUST",-400.0,0.00011506,2,"2025-05-08T21:10:45.420",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309030,1746738645432,"fUST",-400.0,0.00011506,2,"2025-05-08T21:10:45.432",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309031,1746738645442,"fUST",-400.0,0.00011506,2,"2025-05-08T21:10:45.442",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309033,1746738645455,"fUST",-175.0,0.00011506,2,"2025-05-08T21:10:45.455",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309035,1746738645465,"fUST",-400.0,0.00011506,2,"2025-05-08T21:10:45.465",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309037,1746738645475,"fUST",-400.0,0.00011506,2,"2025-05-08T21:10:45.475",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309039,1746738645485,"fUST",-400.0,0.00011506,2,"2025-05-08T21:10:45.485",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309041,1746738645495,"fUST",-400.0,0.00011506,2,"2025-05-08T21:10:45.495",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309044,1746738645506,"fUST",-723.53,0.00011506,2,"2025-05-08T21:10:45.506",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309045,1746738645516,"fUST",-400.0,0.00011506,2,"2025-05-08T21:10:45.516",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309048,1746738645526,"fUST",-376.18,0.00011506,2,"2025-05-08T21:10:45.526",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309049,1746738645535,"fUST",-769.79,0.00011506,2,"2025-05-08T21:10:45.535",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309051,1746738645545,"fUST",-473.08,0.00011506,2,"2025-05-08T21:10:45.545",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309053,1746738645554,"fUST",-3112.8,0.00011562,2,"2025-05-08T21:10:45.554",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309055,1746738645564,"fUST",-3112.8,0.00011562,2,"2025-05-08T21:10:45.564",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309057,1746738645573,"fUST",-3112.8,0.00011562,2,"2025-05-08T21:10:45.573",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309059,1746738645583,"fUST",-3112.8,0.00011562,2,"2025-05-08T21:10:45.583",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309061,1746738645592,"fUST",-151.0,0.000116,2,"2025-05-08T21:10:45.592",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309063,1746738645602,"fUST",-420.0,0.00011619,2,"2025-05-08T21:10:45.602",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309065,1746738645611,"fUST",-420.0,0.0001162,2,"2025-05-08T21:10:45.611",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309067,1746738645621,"fUST",-300.0,0.0001162,2,"2025-05-08T21:10:45.621",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309068,1746738645630,"fUST",-1680.0,0.00011626,2,"2025-05-08T21:10:45.630",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309069,1746738645639,"fUST",-250.0,0.00011707,2,"2025-05-08T21:10:45.639",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309070,1746738645649,"fUST",-500.0,0.00011768,2,"2025-05-08T21:10:45.649",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309071,1746738645659,"fUST",-315.32,0.0001178,2,"2025-05-08T21:10:45.659",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309072,1746738645669,"fUST",-400.0,0.0001178,2,"2025-05-08T21:10:45.669",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309073,1746738645678,"fUST",-400.0,0.0001178,2,"2025-05-08T21:10:45.678",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309074,1746738645690,"fUST",-400.0,0.0001178,2,"2025-05-08T21:10:45.690",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309075,1746738645700,"fUST",-324.41,0.0001178,2,"2025-05-08T21:10:45.700",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309076,1746738645709,"fUST",-400.0,0.0001178,2,"2025-05-08T21:10:45.709",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309077,1746738645718,"fUST",-400.0,0.0001178,2,"2025-05-08T21:10:45.718",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309078,1746738645728,"fUST",-400.0,0.0001178,2,"2025-05-08T21:10:45.728",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309079,1746738645738,"fUST",-400.0,0.0001178,2,"2025-05-08T21:10:45.738",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309080,1746738645748,"fUST",-400.0,0.0001178,2,"2025-05-08T21:10:45.748",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309081,1746738645757,"fUST",-484.73281676,0.0001178,2,"2025-05-08T21:10:45.757",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309082,1746738645767,"fUST",-400.0,0.0001178,2,"2025-05-08T21:10:45.767",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309083,1746738645777,"fUST",-400.0,0.0001178,2,"2025-05-08T21:10:45.777",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309084,1746738645787,"fUST",-271.09,0.0001178,2,"2025-05-08T21:10:45.787",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309085,1746738645797,"fUST",-400.0,0.0001178,2,"2025-05-08T21:10:45.797",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309086,1746738645807,"fUST",-400.0,0.0001178,2,"2025-05-08T21:10:45.807",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309087,1746738645818,"fUST",-266.32,0.0001178,2,"2025-05-08T21:10:45.818",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309088,1746738645827,"fUST",-400.0,0.0001178,2,"2025-05-08T21:10:45.827",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309089,1746738645837,"fUST",-400.0,0.0001178,2,"2025-05-08T21:10:45.837",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309090,1746738645846,"fUST",-400.0,0.0001178,2,"2025-05-08T21:10:45.846",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309091,1746738645855,"fUST",-1477.82,0.0001178,2,"2025-05-08T21:10:45.855",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309092,1746738645865,"fUST",-400.0,0.0001178,2,"2025-05-08T21:10:45.865",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309094,1746738645874,"fUST",-400.0,0.0001178,2,"2025-05-08T21:10:45.874",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309095,1746738645883,"fUST",-400.0,0.0001178,2,"2025-05-08T21:10:45.883",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309097,1746738645892,"fUST",-400.0,0.0001178,2,"2025-05-08T21:10:45.892",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309099,1746738645902,"fUST",-400.0,0.0001178,2,"2025-05-08T21:10:45.902",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309101,1746738645911,"fUST",-400.0,0.0001178,2,"2025-05-08T21:10:45.911",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309103,1746738645921,"fUST",-400.0,0.0001178,2,"2025-05-08T21:10:45.921",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309105,1746738645933,"fUST",-400.0,0.0001178,2,"2025-05-08T21:10:45.933",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309107,1746738645942,"fUST",-560.05,0.0001178,2,"2025-05-08T21:10:45.942",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309108,1746738645952,"fUST",-1339.3,0.0001178,2,"2025-05-08T21:10:45.952",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309110,1746738645961,"fUST",-283.96,0.0001178,2,"2025-05-08T21:10:45.961",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309112,1746738645971,"fUST",-400.0,0.0001178,2,"2025-05-08T21:10:45.971",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309114,1746738645981,"fUST",-241.04298772,0.0001178,2,"2025-05-08T21:10:45.981",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309117,1746738645991,"fUST",-188.36,0.0001178,2,"2025-05-08T21:10:45.991",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309118,1746738646001,"fUST",-230.56230466,0.0001178,2,"2025-05-08T21:10:46.001",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309120,1746738646011,"fUST",-400.0,0.0001178,2,"2025-05-08T21:10:46.011",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309122,1746738646021,"fUST",-400.0,0.0001178,2,"2025-05-08T21:10:46.021",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309124,1746738646031,"fUST",-400.0,0.0001178,2,"2025-05-08T21:10:46.031",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309126,1746738646041,"fUST",-400.0,0.0001178,2,"2025-05-08T21:10:46.041",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309128,1746738646051,"fUST",-400.0,0.0001178,2,"2025-05-08T21:10:46.051",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309130,1746738646060,"fUST",-400.0,0.0001178,2,"2025-05-08T21:10:46.060",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309132,1746738646070,"fUST",-503.02,0.0001178,2,"2025-05-08T21:10:46.070",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309134,1746738646079,"fUST",-400.0,0.0001178,2,"2025-05-08T21:10:46.079",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309136,1746738646089,"fUST",-400.0,0.0001178,2,"2025-05-08T21:10:46.089",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309138,1746738646099,"fUST",-400.0,0.0001178,2,"2025-05-08T21:10:46.099",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309140,1746738646110,"fUST",-723.53,0.0001178,2,"2025-05-08T21:10:46.110",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309142,1746738646119,"fUST",-400.0,0.0001178,2,"2025-05-08T21:10:46.119",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309144,1746738646128,"fUST",-769.79,0.0001178,2,"2025-05-08T21:10:46.128",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309146,1746738646138,"fUST",-160.0,0.0001183,2,"2025-05-08T21:10:46.138",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309148,1746738646147,"fUST",-314.04909194,0.0001183,2,"2025-05-08T21:10:46.147",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309149,1746738646156,"fUST",-160.0,0.0001183,2,"2025-05-08T21:10:46.156",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309151,1746738646167,"fUST",-160.0,0.0001183,2,"2025-05-08T21:10:46.167",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309153,1746738646176,"fUST",-160.0,0.0001183,2,"2025-05-08T21:10:46.176",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309155,1746738646188,"fUST",-676.92154806,0.0001188,3,"2025-05-08T21:10:46.188",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309157,1746738646198,"fUST",-151.0,0.000119,2,"2025-05-08T21:10:46.198",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309159,1746738646208,"fUST",-8935.57454238,0.000119,2,"2025-05-08T21:10:46.208",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309161,1746738646220,"fUST",-404.0,0.00011975,2,"2025-05-08T21:10:46.220",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309163,1746738646230,"fUST",-4000.05065202,0.00012,2,"2025-05-08T21:10:46.230",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309165,1746738646240,"fUST",-151.0,0.00012,2,"2025-05-08T21:10:46.240",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309167,1746738646250,"fUST",-151.0,0.00012,2,"2025-05-08T21:10:46.250",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309169,1746738646259,"fUST",-151.0,0.00012,2,"2025-05-08T21:10:46.259",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309170,1746738646270,"fUST",-500.0,0.00012042,2,"2025-05-08T21:10:46.270",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309171,1746738646280,"fUST",-2144.7,0.00012049,2,"2025-05-08T21:10:46.280",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309172,1746738646292,"fUST",-400.0,0.00012054,2,"2025-05-08T21:10:46.292",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309173,1746738646302,"fUST",-400.0,0.00012054,2,"2025-05-08T21:10:46.302",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309174,1746738646312,"fUST",-400.0,0.00012054,2,"2025-05-08T21:10:46.312",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309175,1746738646321,"fUST",-307.13,0.00012054,2,"2025-05-08T21:10:46.321",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309176,1746738646331,"fUST",-236.03,0.00012054,2,"2025-05-08T21:10:46.331",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309177,1746738646341,"fUST",-400.0,0.00012054,2,"2025-05-08T21:10:46.341",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309178,1746738646351,"fUST",-364.3,0.00012054,2,"2025-05-08T21:10:46.351",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309179,1746738646361,"fUST",-348.39,0.00012054,2,"2025-05-08T21:10:46.361",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309180,1746738646371,"fUST",-400.0,0.00012054,2,"2025-05-08T21:10:46.371",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309181,1746738646381,"fUST",-400.0,0.00012054,2,"2025-05-08T21:10:46.381",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309182,1746738646391,"fUST",-400.0,0.00012054,2,"2025-05-08T21:10:46.391",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309183,1746738646400,"fUST",-400.0,0.00012054,2,"2025-05-08T21:10:46.400",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309184,1746738646410,"fUST",-400.0,0.00012054,2,"2025-05-08T21:10:46.410",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309185,1746738646419,"fUST",-229.96,0.00012054,2,"2025-05-08T21:10:46.419",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309186,1746738646429,"fUST",-400.0,0.00012054,2,"2025-05-08T21:10:46.429",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309187,1746738646438,"fUST",-1477.82,0.00012054,2,"2025-05-08T21:10:46.438",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309188,1746738646448,"fUST",-400.0,0.00012054,2,"2025-05-08T21:10:46.448",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309189,1746738646457,"fUST",-400.0,0.00012054,2,"2025-05-08T21:10:46.457",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309190,1746738646468,"fUST",-400.0,0.00012054,2,"2025-05-08T21:10:46.468",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309191,1746738646478,"fUST",-400.0,0.00012054,2,"2025-05-08T21:10:46.478",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309192,1746738646488,"fUST",-443.91,0.00012054,2,"2025-05-08T21:10:46.488",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309193,1746738646498,"fUST",-400.0,0.00012054,2,"2025-05-08T21:10:46.498",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309194,1746738646507,"fUST",-548.72,0.00012054,2,"2025-05-08T21:10:46.507",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309195,1746738646516,"fUST",-400.0,0.00012054,2,"2025-05-08T21:10:46.516",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309196,1746738646526,"fUST",-560.05,0.00012054,2,"2025-05-08T21:10:46.526",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309197,1746738646535,"fUST",-1339.3,0.00012054,2,"2025-05-08T21:10:46.535",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309198,1746738646545,"fUST",-400.0,0.00012054,2,"2025-05-08T21:10:46.545",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309199,1746738646555,"fUST",-400.0,0.00012054,2,"2025-05-08T21:10:46.555",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309200,1746738646564,"fUST",-400.0,0.00012054,2,"2025-05-08T21:10:46.564",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309201,1746738646574,"fUST",-400.0,0.00012054,2,"2025-05-08T21:10:46.574",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309202,1746738646583,"fUST",-400.0,0.00012054,2,"2025-05-08T21:10:46.583",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309203,1746738646592,"fUST",-400.0,0.00012054,2,"2025-05-08T21:10:46.592",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309204,1746738646603,"fUST",-400.0,0.00012054,2,"2025-05-08T21:10:46.603",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309205,1746738646613,"fUST",-400.0,0.00012054,2,"2025-05-08T21:10:46.613",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309206,1746738646622,"fUST",-400.0,0.00012054,2,"2025-05-08T21:10:46.622",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309207,1746738646632,"fUST",-400.0,0.00012054,2,"2025-05-08T21:10:46.632",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309208,1746738646641,"fUST",-723.53,0.00012054,2,"2025-05-08T21:10:46.641",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309209,1746738646766,"fUST",-400.0,0.00012054,2,"2025-05-08T21:10:46.766",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309210,1746738646777,"fUST",-769.79,0.00012054,2,"2025-05-08T21:10:46.777",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309211,1746738646787,"fUST",-151.0,0.00012084,2,"2025-05-08T21:10:46.787",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309212,1746738646797,"fUST",-317.85387529,0.00012084,2,"2025-05-08T21:10:46.797",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309213,1746738646806,"fUST",-422.07246323,0.00012137,2,"2025-05-08T21:10:46.806",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309214,1746738646815,"fUST",-160.0,0.00012137,2,"2025-05-08T21:10:46.815",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309215,1746738646825,"fUST",-212.10144473,0.00012137,2,"2025-05-08T21:10:46.825",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309216,1746738646835,"fUST",-842.21467215,0.00012137,2,"2025-05-08T21:10:46.835",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309217,1746738646845,"fUST",-160.0,0.00012137,2,"2025-05-08T21:10:46.845",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309218,1746738646858,"fUST",-12615.23506105,0.00012137,2,"2025-05-08T21:10:46.858",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309219,1746738646868,"fUST",-160.0,0.00012137,2,"2025-05-08T21:10:46.868",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309220,1746738646878,"fUST",-160.0,0.00012138,2,"2025-05-08T21:10:46.878",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309221,1746738646888,"fUST",-8935.57454232,0.00012176,2,"2025-05-08T21:10:46.888",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309222,1746738646897,"fUST",-151.0,0.000122,2,"2025-05-08T21:10:46.897",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309223,1746738646908,"fUST",-228.431,0.00012263,2,"2025-05-08T21:10:46.908",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309224,1746738646917,"fUST",-151.0,0.000123,2,"2025-05-08T21:10:46.917",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309225,1746738646927,"fUST",-151.0,0.000123,2,"2025-05-08T21:10:46.927",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309226,1746738646938,"fUST",-500.0,0.00012316,2,"2025-05-08T21:10:46.938",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309227,1746738646947,"fUST",-400.0,0.00012328,2,"2025-05-08T21:10:46.947",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309228,1746738646957,"fUST",-400.0,0.00012328,2,"2025-05-08T21:10:46.957",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309229,1746738646966,"fUST",-400.0,0.00012328,2,"2025-05-08T21:10:46.966",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309230,1746738646976,"fUST",-400.0,0.00012328,2,"2025-05-08T21:10:46.976",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309231,1746738646985,"fUST",-400.0,0.00012328,2,"2025-05-08T21:10:46.985",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309232,1746738646994,"fUST",-264.504277,0.00012328,2,"2025-05-08T21:10:46.994",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309233,1746738647004,"fUST",-400.0,0.00012328,2,"2025-05-08T21:10:47.004",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309234,1746738647013,"fUST",-481.09542589,0.00012328,2,"2025-05-08T21:10:47.013",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309235,1746738647023,"fUST",-543.57,0.00012328,2,"2025-05-08T21:10:47.023",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309236,1746738647033,"fUST",-400.0,0.00012328,2,"2025-05-08T21:10:47.033",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309237,1746738647042,"fUST",-1477.82,0.00012328,2,"2025-05-08T21:10:47.042",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309238,1746738647052,"fUST",-400.0,0.00012328,2,"2025-05-08T21:10:47.052",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309239,1746738647061,"fUST",-400.0,0.00012328,2,"2025-05-08T21:10:47.061",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309240,1746738647071,"fUST",-400.0,0.00012328,2,"2025-05-08T21:10:47.071",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309241,1746738647080,"fUST",-400.0,0.00012328,2,"2025-05-08T21:10:47.080",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309242,1746738647089,"fUST",-400.0,0.00012328,2,"2025-05-08T21:10:47.089",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309243,1746738647099,"fUST",-400.0,0.00012328,2,"2025-05-08T21:10:47.099",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309244,1746738647108,"fUST",-560.05,0.00012328,2,"2025-05-08T21:10:47.108",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309245,1746738647118,"fUST",-1339.3,0.00012328,2,"2025-05-08T21:10:47.118",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309246,1746738647129,"fUST",-400.0,0.00012328,2,"2025-05-08T21:10:47.129",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309247,1746738647138,"fUST",-400.0,0.00012328,2,"2025-05-08T21:10:47.138",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309248,1746738647148,"fUST",-400.0,0.00012328,2,"2025-05-08T21:10:47.148",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309249,1746738647157,"fUST",-400.0,0.00012328,2,"2025-05-08T21:10:47.157",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309250,1746738647167,"fUST",-400.0,0.00012328,2,"2025-05-08T21:10:47.167",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309251,1746738647177,"fUST",-400.0,0.00012328,2,"2025-05-08T21:10:47.177",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309252,1746738647189,"fUST",-400.0,0.00012328,2,"2025-05-08T21:10:47.189",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309253,1746738647200,"fUST",-400.0,0.00012328,2,"2025-05-08T21:10:47.200",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309254,1746738647212,"fUST",-400.0,0.00012328,2,"2025-05-08T21:10:47.212",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309255,1746738647226,"fUST",-400.0,0.00012328,2,"2025-05-08T21:10:47.226",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309256,1746738647236,"fUST",-723.53,0.00012328,2,"2025-05-08T21:10:47.236",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309257,1746738647248,"fUST",-400.0,0.00012328,2,"2025-05-08T21:10:47.248",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309258,1746738647258,"fUST",-769.79,0.00012328,2,"2025-05-08T21:10:47.258",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309259,1746738647269,"fUST",-2312.07,0.00012329,2,"2025-05-08T21:10:47.269",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309260,1746738647279,"fUST",-1926.72,0.00012329,2,"2025-05-08T21:10:47.279",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309261,1746738647292,"fUST",-1605.6,0.00012329,2,"2025-05-08T21:10:47.292",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309262,1746738647302,"fUST",-1338.0,0.00012329,2,"2025-05-08T21:10:47.302",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309263,1746738647312,"fUST",-1115.0,0.00012329,2,"2025-05-08T21:10:47.312",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309265,1746738647322,"fUST",-1115.0,0.00012329,2,"2025-05-08T21:10:47.322",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309266,1746738647331,"fUST",-743.34,0.00012329,2,"2025-05-08T21:10:47.331",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309268,1746738647341,"fUST",-619.45,0.00012329,2,"2025-05-08T21:10:47.341",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309269,1746738647350,"fUST",-516.2,0.00012329,2,"2025-05-08T21:10:47.350",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309270,1746738647360,"fUST",-430.17,0.00012329,2,"2025-05-08T21:10:47.360",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309271,1746738647369,"fUST",-358.48,0.00012329,2,"2025-05-08T21:10:47.369",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309272,1746738647379,"fUST",-298.73,0.00012329,2,"2025-05-08T21:10:47.379",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309273,1746738647388,"fUST",-248.94,0.00012329,2,"2025-05-08T21:10:47.388",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309274,1746738647396,"fUST",-207.45,0.00012329,2,"2025-05-08T21:10:47.396",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309275,1746738647406,"fUST",-172.88,0.00012329,2,"2025-05-08T21:10:47.406",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309276,1746738647416,"fUST",-172.88,0.00012329,2,"2025-05-08T21:10:47.416",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309277,1746738647426,"fUST",-691.52,0.00012329,2,"2025-05-08T21:10:47.426",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309278,1746738647437,"fUST",-151.0,0.000124,2,"2025-05-08T21:10:47.437",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309279,1746738647447,"fUST",-8935.57454232,0.00012452,2,"2025-05-08T21:10:47.447",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309280,1746738647457,"fUST",-500.0,0.0001259,2,"2025-05-08T21:10:47.457",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309281,1746738647467,"fUST",-151.0,0.000126,2,"2025-05-08T21:10:47.467",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309282,1746738647476,"fUST",-151.0,0.000126,2,"2025-05-08T21:10:47.476",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309283,1746738647486,"fUST",-151.0,0.000126,2,"2025-05-08T21:10:47.486",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309284,1746738647496,"fUST",-400.0,0.00012602,2,"2025-05-08T21:10:47.496",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309285,1746738647506,"fUST",-400.0,0.00012602,2,"2025-05-08T21:10:47.506",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309286,1746738647516,"fUST",-400.0,0.00012602,2,"2025-05-08T21:10:47.516",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309287,1746738647525,"fUST",-400.0,0.00012602,2,"2025-05-08T21:10:47.525",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309288,1746738647535,"fUST",-400.0,0.00012602,2,"2025-05-08T21:10:47.535",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309289,1746738647544,"fUST",-400.0,0.00012602,2,"2025-05-08T21:10:47.544",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309290,1746738647554,"fUST",-400.0,0.00012602,2,"2025-05-08T21:10:47.554",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309291,1746738647563,"fUST",-1477.82,0.00012602,2,"2025-05-08T21:10:47.563",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309292,1746738647573,"fUST",-400.0,0.00012602,2,"2025-05-08T21:10:47.573",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309293,1746738647583,"fUST",-400.0,0.00012602,2,"2025-05-08T21:10:47.583",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309294,1746738647592,"fUST",-400.0,0.00012602,2,"2025-05-08T21:10:47.592",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309295,1746738647602,"fUST",-400.0,0.00012602,2,"2025-05-08T21:10:47.602",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309296,1746738647611,"fUST",-400.0,0.00012602,2,"2025-05-08T21:10:47.611",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309297,1746738647621,"fUST",-170.64,0.00012602,2,"2025-05-08T21:10:47.621",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309298,1746738647630,"fUST",-560.05,0.00012602,2,"2025-05-08T21:10:47.630",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309299,1746738647640,"fUST",-1339.3,0.00012602,2,"2025-05-08T21:10:47.640",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309301,1746738647651,"fUST",-400.0,0.00012602,2,"2025-05-08T21:10:47.651",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309302,1746738647661,"fUST",-400.0,0.00012602,2,"2025-05-08T21:10:47.661",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309304,1746738647672,"fUST",-400.0,0.00012602,2,"2025-05-08T21:10:47.672",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309305,1746738647683,"fUST",-400.0,0.00012602,2,"2025-05-08T21:10:47.683",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309306,1746738647692,"fUST",-400.0,0.00012602,2,"2025-05-08T21:10:47.692",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309307,1746738647701,"fUST",-400.0,0.00012602,2,"2025-05-08T21:10:47.701",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309308,1746738647711,"fUST",-400.0,0.00012602,2,"2025-05-08T21:10:47.711",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309309,1746738647720,"fUST",-400.0,0.00012602,2,"2025-05-08T21:10:47.720",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309310,1746738647730,"fUST",-400.0,0.00012602,2,"2025-05-08T21:10:47.730",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309311,1746738647739,"fUST",-400.0,0.00012602,2,"2025-05-08T21:10:47.739",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309312,1746738647749,"fUST",-723.53,0.00012602,2,"2025-05-08T21:10:47.749",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309313,1746738647759,"fUST",-400.0,0.00012602,2,"2025-05-08T21:10:47.759",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309314,1746738647768,"fUST",-769.79,0.00012602,2,"2025-05-08T21:10:47.768",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309315,1746738647777,"fUST",-8935.57454232,0.00012728,2,"2025-05-08T21:10:47.777",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309316,1746738647786,"fUST",-480.0,0.00012774,2,"2025-05-08T21:10:47.786",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309317,1746738647796,"fUST",-587.0,0.00012775,2,"2025-05-08T21:10:47.796",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309318,1746738647805,"fUST",-2351.0,0.00012788,2,"2025-05-08T21:10:47.805",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309319,1746738647814,"fUST",-500.0,0.00012864,2,"2025-05-08T21:10:47.814",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309320,1746738647823,"fUST",-400.0,0.00012876,2,"2025-05-08T21:10:47.823",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309321,1746738647832,"fUST",-400.0,0.00012876,2,"2025-05-08T21:10:47.832",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309322,1746738647841,"fUST",-400.0,0.00012876,2,"2025-05-08T21:10:47.841",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309323,1746738647851,"fUST",-400.0,0.00012876,2,"2025-05-08T21:10:47.851",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309324,1746738647860,"fUST",-400.0,0.00012876,2,"2025-05-08T21:10:47.860",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309325,1746738647869,"fUST",-400.0,0.00012876,2,"2025-05-08T21:10:47.869",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309326,1746738647878,"fUST",-400.0,0.00012876,2,"2025-05-08T21:10:47.878",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309327,1746738647888,"fUST",-1477.82,0.00012876,2,"2025-05-08T21:10:47.888",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309328,1746738647897,"fUST",-283.03679366,0.00012876,2,"2025-05-08T21:10:47.897",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309329,1746738647907,"fUST",-400.0,0.00012876,2,"2025-05-08T21:10:47.907",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309330,1746738647917,"fUST",-400.0,0.00012876,2,"2025-05-08T21:10:47.917",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309331,1746738647926,"fUST",-400.0,0.00012876,2,"2025-05-08T21:10:47.926",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309332,1746738647938,"fUST",-400.0,0.00012876,2,"2025-05-08T21:10:47.938",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309333,1746738647947,"fUST",-560.05,0.00012876,2,"2025-05-08T21:10:47.947",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309334,1746738647962,"fUST",-1339.3,0.00012876,2,"2025-05-08T21:10:47.962",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309335,1746738647979,"fUST",-400.0,0.00012876,2,"2025-05-08T21:10:47.979",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309337,1746738647994,"fUST",-324.66,0.00012876,2,"2025-05-08T21:10:47.994",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309338,1746738648007,"fUST",-400.0,0.00012876,2,"2025-05-08T21:10:48.007",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309339,1746738648021,"fUST",-400.0,0.00012876,2,"2025-05-08T21:10:48.021",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309340,1746738648035,"fUST",-400.0,0.00012876,2,"2025-05-08T21:10:48.035",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309342,1746738648049,"fUST",-183.23,0.00012876,2,"2025-05-08T21:10:48.049",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309343,1746738648065,"fUST",-400.0,0.00012876,2,"2025-05-08T21:10:48.065",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309344,1746738648080,"fUST",-400.0,0.00012876,2,"2025-05-08T21:10:48.080",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309346,1746738648096,"fUST",-400.0,0.00012876,2,"2025-05-08T21:10:48.096",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309347,1746738648111,"fUST",-400.0,0.00012876,2,"2025-05-08T21:10:48.111",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309348,1746738648127,"fUST",-723.53,0.00012876,2,"2025-05-08T21:10:48.127",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309350,1746738648141,"fUST",-400.0,0.00012876,2,"2025-05-08T21:10:48.141",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309351,1746738648155,"fUST",-769.79,0.00012876,2,"2025-05-08T21:10:48.155",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309352,1746738648168,"fUST",-151.0,0.000129,2,"2025-05-08T21:10:48.168",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309354,1746738648184,"fUST",-151.0,0.000129,2,"2025-05-08T21:10:48.184",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309355,1746738648199,"fUST",-8935.57454232,0.00013003,2,"2025-05-08T21:10:48.199",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309356,1746738648214,"fUST",-264295.10538896,0.00013147,2,"2025-05-08T21:10:48.214",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309358,1746738648225,"fUST",-400.0,0.0001315,2,"2025-05-08T21:10:48.225",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309359,1746738648236,"fUST",-400.0,0.0001315,2,"2025-05-08T21:10:48.236",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309360,1746738648251,"fUST",-400.0,0.0001315,2,"2025-05-08T21:10:48.251",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309362,1746738648264,"fUST",-157.16,0.0001315,2,"2025-05-08T21:10:48.264",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309363,1746738648277,"fUST",-400.0,0.0001315,2,"2025-05-08T21:10:48.277",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309364,1746738648292,"fUST",-400.0,0.0001315,2,"2025-05-08T21:10:48.292",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309366,1746738648305,"fUST",-400.0,0.0001315,2,"2025-05-08T21:10:48.305",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309367,1746738648319,"fUST",-1477.82,0.0001315,2,"2025-05-08T21:10:48.319",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309368,1746738648335,"fUST",-200.0,0.0001315,2,"2025-05-08T21:10:48.335",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309369,1746738648349,"fUST",-400.0,0.0001315,2,"2025-05-08T21:10:48.349",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309371,1746738648362,"fUST",-400.0,0.0001315,2,"2025-05-08T21:10:48.362",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309372,1746738648373,"fUST",-400.0,0.0001315,2,"2025-05-08T21:10:48.373",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309373,1746738648384,"fUST",-560.05,0.0001315,2,"2025-05-08T21:10:48.384",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309375,1746738648396,"fUST",-1339.3,0.0001315,2,"2025-05-08T21:10:48.396",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309376,1746738648411,"fUST",-400.0,0.0001315,2,"2025-05-08T21:10:48.411",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309377,1746738648426,"fUST",-469.28077907,0.0001315,2,"2025-05-08T21:10:48.426",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309379,1746738648442,"fUST",-400.0,0.0001315,2,"2025-05-08T21:10:48.442",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309380,1746738648453,"fUST",-400.0,0.0001315,2,"2025-05-08T21:10:48.453",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309381,1746738648466,"fUST",-400.0,0.0001315,2,"2025-05-08T21:10:48.466",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309382,1746738648479,"fUST",-400.0,0.0001315,2,"2025-05-08T21:10:48.479",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309384,1746738648492,"fUST",-400.0,0.0001315,2,"2025-05-08T21:10:48.492",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309385,1746738648503,"fUST",-400.0,0.0001315,2,"2025-05-08T21:10:48.503",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309386,1746738648515,"fUST",-723.53,0.0001315,2,"2025-05-08T21:10:48.515",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309388,1746738648528,"fUST",-400.0,0.0001315,2,"2025-05-08T21:10:48.528",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309389,1746738648541,"fUST",-769.79,0.0001315,2,"2025-05-08T21:10:48.541",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309390,1746738648553,"fUST",-151.0,0.000132,2,"2025-05-08T21:10:48.553",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309391,1746738648566,"fUST",-151.0,0.000132,2,"2025-05-08T21:10:48.566",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309393,1746738648578,"fUST",-8935.57454232,0.00013279,2,"2025-05-08T21:10:48.578",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309394,1746738648590,"fUST",-400.0,0.00013424,2,"2025-05-08T21:10:48.590",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309395,1746738648602,"fUST",-400.0,0.00013424,2,"2025-05-08T21:10:48.602",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309397,1746738648613,"fUST",-190.91,0.00013424,2,"2025-05-08T21:10:48.613",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309398,1746738648624,"fUST",-400.0,0.00013424,2,"2025-05-08T21:10:48.624",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309399,1746738648635,"fUST",-400.0,0.00013424,2,"2025-05-08T21:10:48.635",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309400,1746738648646,"fUST",-233.97,0.00013424,2,"2025-05-08T21:10:48.646",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309402,1746738648658,"fUST",-1477.82,0.00013424,2,"2025-05-08T21:10:48.658",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309403,1746738648670,"fUST",-400.0,0.00013424,2,"2025-05-08T21:10:48.670",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309404,1746738648683,"fUST",-400.0,0.00013424,2,"2025-05-08T21:10:48.683",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309406,1746738648696,"fUST",-237.75822607,0.00013424,2,"2025-05-08T21:10:48.696",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309407,1746738648707,"fUST",-560.05,0.00013424,2,"2025-05-08T21:10:48.707",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309408,1746738648719,"fUST",-1339.3,0.00013424,2,"2025-05-08T21:10:48.719",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309409,1746738648732,"fUST",-400.0,0.00013424,2,"2025-05-08T21:10:48.732",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309411,1746738648743,"fUST",-400.0,0.00013424,2,"2025-05-08T21:10:48.743",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309412,1746738648756,"fUST",-400.0,0.00013424,2,"2025-05-08T21:10:48.756",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309413,1746738648768,"fUST",-400.0,0.00013424,2,"2025-05-08T21:10:48.768",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309415,1746738648780,"fUST",-400.0,0.00013424,2,"2025-05-08T21:10:48.780",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309416,1746738648791,"fUST",-400.0,0.00013424,2,"2025-05-08T21:10:48.791",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309417,1746738648803,"fUST",-400.0,0.00013424,2,"2025-05-08T21:10:48.803",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309418,1746738648815,"fUST",-723.53,0.00013424,2,"2025-05-08T21:10:48.815",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309420,1746738648827,"fUST",-400.0,0.00013424,2,"2025-05-08T21:10:48.827",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309421,1746738648839,"fUST",-769.79,0.00013424,2,"2025-05-08T21:10:48.839",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309422,1746738648851,"fUST",-151.0,0.00013453,2,"2025-05-08T21:10:48.851",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309423,1746738648862,"fUST",-2569.4884393,0.000135,2,"2025-05-08T21:10:48.862",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309425,1746738648875,"fUST",-8935.57454232,0.00013555,2,"2025-05-08T21:10:48.875",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309426,1746738648886,"fUST",-151.0,0.000136,2,"2025-05-08T21:10:48.886",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309427,1746738648898,"fUST",-151.0,0.000136,2,"2025-05-08T21:10:48.898",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309429,1746738648909,"fUST",-317.04147554,0.00013698,2,"2025-05-08T21:10:48.909",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309430,1746738648922,"fUST",-400.0,0.00013698,2,"2025-05-08T21:10:48.922",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309431,1746738648939,"fUST",-400.0,0.00013698,2,"2025-05-08T21:10:48.939",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309433,1746738648951,"fUST",-400.0,0.00013698,2,"2025-05-08T21:10:48.951",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309434,1746738648963,"fUST",-1477.82,0.00013698,2,"2025-05-08T21:10:48.963",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309435,1746738648975,"fUST",-400.0,0.00013698,2,"2025-05-08T21:10:48.975",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309436,1746738648988,"fUST",-400.0,0.00013698,2,"2025-05-08T21:10:48.988",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309438,1746738649001,"fUST",-560.05,0.00013698,2,"2025-05-08T21:10:49.001",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309439,1746738649013,"fUST",-1339.3,0.00013698,2,"2025-05-08T21:10:49.013",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309440,1746738649026,"fUST",-400.0,0.00013698,2,"2025-05-08T21:10:49.026",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309442,1746738649039,"fUST",-400.0,0.00013698,2,"2025-05-08T21:10:49.039",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309443,1746738649051,"fUST",-400.0,0.00013698,2,"2025-05-08T21:10:49.051",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309444,1746738649065,"fUST",-400.0,0.00013698,2,"2025-05-08T21:10:49.065",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309445,1746738649077,"fUST",-400.0,0.00013698,2,"2025-05-08T21:10:49.077",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309447,1746738649090,"fUST",-400.0,0.00013698,2,"2025-05-08T21:10:49.090",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309448,1746738649103,"fUST",-400.0,0.00013698,2,"2025-05-08T21:10:49.103",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309449,1746738649117,"fUST",-723.53,0.00013698,2,"2025-05-08T21:10:49.117",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309451,1746738649143,"fUST",-400.0,0.00013698,2,"2025-05-08T21:10:49.143",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309452,1746738649161,"fUST",-769.79,0.00013698,2,"2025-05-08T21:10:49.161",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309454,1746738649178,"fUST",-291.4200461,0.00013699,2,"2025-05-08T21:10:49.178",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309455,1746738649200,"fUST",-707.801192,0.00013699,2,"2025-05-08T21:10:49.200",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309456,1746738649217,"fUST",-500.0,0.00013699,2,"2025-05-08T21:10:49.217",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309458,1746738649232,"fUST",-606.51124591,0.00013699,2,"2025-05-08T21:10:49.232",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309459,1746738649247,"fUST",-500.0,0.00013699,2,"2025-05-08T21:10:49.247",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309460,1746738649263,"fUST",-500.0,0.00013699,2,"2025-05-08T21:10:49.263",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309462,1746738649278,"fUST",-500.0,0.00013699,2,"2025-05-08T21:10:49.278",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309463,1746738649292,"fUST",-301.5481638,0.00013699,2,"2025-05-08T21:10:49.292",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309464,1746738649305,"fUST",-500.0,0.00013699,2,"2025-05-08T21:10:49.305",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309466,1746738649319,"fUST",-500.0,0.00013699,2,"2025-05-08T21:10:49.319",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309467,1746738649333,"fUST",-500.0,0.00013699,2,"2025-05-08T21:10:49.333",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309468,1746738649346,"fUST",-500.0,0.00013699,2,"2025-05-08T21:10:49.346",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309470,1746738649360,"fUST",-500.0,0.00013699,2,"2025-05-08T21:10:49.360",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309471,1746738649374,"fUST",-151.0,0.00013699,2,"2025-05-08T21:10:49.374",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309472,1746738649387,"fUST",-151.0,0.00013699,2,"2025-05-08T21:10:49.387",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309474,1746738649402,"fUST",-500.0,0.00013699,2,"2025-05-08T21:10:49.402",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309475,1746738649417,"fUST",-417.0,0.00013699,2,"2025-05-08T21:10:49.417",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309476,1746738649430,"fUST",-261.59395697,0.00013699,2,"2025-05-08T21:10:49.430",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309478,1746738649445,"fUST",-500.0,0.00013699,2,"2025-05-08T21:10:49.445",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309479,1746738649459,"fUST",-500.0,0.00013699,2,"2025-05-08T21:10:49.459",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309480,1746738649473,"fUST",-196.611786,0.00013699,2,"2025-05-08T21:10:49.473",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309481,1746738649488,"fUST",-500.0,0.00013699,2,"2025-05-08T21:10:49.488",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309483,1746738649503,"fUST",-500.0,0.00013699,2,"2025-05-08T21:10:49.503",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309484,1746738649516,"fUST",-500.0,0.00013726,2,"2025-05-08T21:10:49.516",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309485,1746738649530,"fUST",-151.0,0.00013726,2,"2025-05-08T21:10:49.530",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309487,1746738649544,"fUST",-151.0,0.00013726,2,"2025-05-08T21:10:49.544",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309488,1746738649557,"fUST",-500.0,0.00013726,2,"2025-05-08T21:10:49.557",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309489,1746738649572,"fUST",-417.0,0.00013726,2,"2025-05-08T21:10:49.572",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309495,1746738649769,"fUST",-500.0,0.00013726,2,"2025-05-08T21:10:49.769",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309497,1746738649793,"fUST",-500.0,0.00013726,2,"2025-05-08T21:10:49.793",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309498,1746738649807,"fUST",-279.72579576,0.00013754,2,"2025-05-08T21:10:49.807",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309499,1746738649818,"fUST",-151.0,0.00013754,2,"2025-05-08T21:10:49.818",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309500,1746738649829,"fUST",-245.0,0.00013754,2,"2025-05-08T21:10:49.829",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309502,1746738649839,"fUST",-500.0,0.00013754,2,"2025-05-08T21:10:49.839",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309503,1746738649851,"fUST",-417.0,0.00013754,2,"2025-05-08T21:10:49.851",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309504,1746738649861,"fUST",-500.0,0.00013754,2,"2025-05-08T21:10:49.861",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309505,1746738649871,"fUST",-151.74443216,0.00013754,2,"2025-05-08T21:10:49.871",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309507,1746738649882,"fUST",-198.0,0.00013781,2,"2025-05-08T21:10:49.882",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309508,1746738649892,"fUST",-500.0,0.00013781,2,"2025-05-08T21:10:49.892",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309509,1746738649902,"fUST",-417.0,0.00013781,2,"2025-05-08T21:10:49.902",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309510,1746738649912,"fUST",-500.0,0.00013781,2,"2025-05-08T21:10:49.912",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309511,1746738649922,"fUST",-1703.92,0.000138,2,"2025-05-08T21:10:49.922",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309513,1746738649934,"fUST",-500.0,0.00013809,2,"2025-05-08T21:10:49.934",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309514,1746738649944,"fUST",-417.0,0.00013809,2,"2025-05-08T21:10:49.944",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309515,1746738649953,"fUST",-500.0,0.00013809,2,"2025-05-08T21:10:49.953",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309516,1746738649963,"fUST",-296.658,0.00013809,2,"2025-05-08T21:10:49.963",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309517,1746738649973,"fUST",-8935.57454232,0.00013831,2,"2025-05-08T21:10:49.973",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309519,1746738649983,"fUST",-500.0,0.00013836,2,"2025-05-08T21:10:49.983",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309520,1746738649993,"fUST",-417.0,0.00013836,2,"2025-05-08T21:10:49.993",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309521,1746738650003,"fUST",-500.0,0.00013836,2,"2025-05-08T21:10:50.003",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309522,1746738650013,"fUST",-500.0,0.00013863,2,"2025-05-08T21:10:50.013",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309524,1746738650023,"fUST",-417.0,0.00013863,2,"2025-05-08T21:10:50.023",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309525,1746738650032,"fUST",-500.0,0.00013863,2,"2025-05-08T21:10:50.032",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309526,1746738650042,"fUST",-417.0,0.00013891,2,"2025-05-08T21:10:50.042",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309527,1746738650052,"fUST",-500.0,0.00013891,2,"2025-05-08T21:10:50.052",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309528,1746738650061,"fUST",-151.0,0.000139,2,"2025-05-08T21:10:50.061",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309530,1746738650071,"fUST",-151.0,0.000139,2,"2025-05-08T21:10:50.071",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309531,1746738650081,"fUST",-417.0,0.00013918,2,"2025-05-08T21:10:50.081",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309532,1746738650091,"fUST",-500.0,0.00013918,2,"2025-05-08T21:10:50.091",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309533,1746738650102,"fUST",-417.0,0.00013946,2,"2025-05-08T21:10:50.102",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309535,1746738650112,"fUST",-184.65974658,0.00013946,2,"2025-05-08T21:10:50.112",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309536,1746738650122,"fUST",-3228.59537383,0.00013958,2,"2025-05-08T21:10:50.122",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309537,1746738650132,"fUST",-400.0,0.00013972,2,"2025-05-08T21:10:50.132",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309538,1746738650142,"fUST",-226.42,0.00013972,2,"2025-05-08T21:10:50.142",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309540,1746738650152,"fUST",-400.0,0.00013972,2,"2025-05-08T21:10:50.152",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309541,1746738650162,"fUST",-1477.82,0.00013972,2,"2025-05-08T21:10:50.162",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309542,1746738650172,"fUST",-400.0,0.00013972,2,"2025-05-08T21:10:50.172",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309543,1746738650183,"fUST",-400.0,0.00013972,2,"2025-05-08T21:10:50.183",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309545,1746738650193,"fUST",-560.05,0.00013972,2,"2025-05-08T21:10:50.193",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309546,1746738650205,"fUST",-1339.3,0.00013972,2,"2025-05-08T21:10:50.205",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309547,1746738650215,"fUST",-400.0,0.00013972,2,"2025-05-08T21:10:50.215",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309548,1746738650226,"fUST",-246.22110839,0.00013972,2,"2025-05-08T21:10:50.226",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309549,1746738650236,"fUST",-400.0,0.00013972,2,"2025-05-08T21:10:50.236",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309551,1746738650247,"fUST",-400.0,0.00013972,2,"2025-05-08T21:10:50.247",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309552,1746738650256,"fUST",-400.0,0.00013972,2,"2025-05-08T21:10:50.256",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309553,1746738650266,"fUST",-400.0,0.00013972,2,"2025-05-08T21:10:50.266",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309554,1746738650276,"fUST",-400.0,0.00013972,2,"2025-05-08T21:10:50.276",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309555,1746738650286,"fUST",-723.53,0.00013972,2,"2025-05-08T21:10:50.286",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309557,1746738650296,"fUST",-400.0,0.00013972,2,"2025-05-08T21:10:50.296",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309558,1746738650306,"fUST",-769.79,0.00013972,2,"2025-05-08T21:10:50.306",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309559,1746738650316,"fUST",-417.0,0.00013973,2,"2025-05-08T21:10:50.316",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309560,1746738650326,"fUST",-418.80719722,0.00014,3,"2025-05-08T21:10:50.326",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309562,1746738650335,"fUST",-1790.0,0.00014,2,"2025-05-08T21:10:50.335",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309563,1746738650345,"fUST",-787.67443474,0.00014,2,"2025-05-08T21:10:50.345",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309564,1746738650355,"fUST",-417.0,0.00014,2,"2025-05-08T21:10:50.355",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309565,1746738650366,"fUST",-417.0,0.00014028,2,"2025-05-08T21:10:50.366",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309566,1746738650375,"fUST",-18398.61469449,0.0001404,2,"2025-05-08T21:10:50.375",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309568,1746738650386,"fUST",-823.0,0.00014044,2,"2025-05-08T21:10:50.386",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309569,1746738650396,"fUST",-417.0,0.00014055,2,"2025-05-08T21:10:50.396",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309570,1746738650406,"fUST",-2743.0,0.00014067,2,"2025-05-08T21:10:50.406",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309571,1746738650416,"fUST",-417.0,0.00014083,2,"2025-05-08T21:10:50.416",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309573,1746738650425,"fUST",-8935.57454232,0.00014107,2,"2025-05-08T21:10:50.425",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309574,1746738650438,"fUST",-417.0,0.0001411,2,"2025-05-08T21:10:50.438",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309575,1746738650448,"fUST",-937.62,0.00014136,2,"2025-05-08T21:10:50.448",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309576,1746738650458,"fUST",-937.62,0.00014136,2,"2025-05-08T21:10:50.458",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309577,1746738650468,"fUST",-937.62,0.00014136,2,"2025-05-08T21:10:50.468",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309579,1746738650479,"fUST",-937.62,0.00014136,2,"2025-05-08T21:10:50.479",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309580,1746738650490,"fUST",-937.62,0.00014136,2,"2025-05-08T21:10:50.490",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309581,1746738650499,"fUST",-937.62,0.00014136,2,"2025-05-08T21:10:50.499",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309582,1746738650509,"fUST",-937.62,0.00014136,2,"2025-05-08T21:10:50.509",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309584,1746738650519,"fUST",-937.62,0.00014136,2,"2025-05-08T21:10:50.519",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309585,1746738650529,"fUST",-937.62,0.00014136,2,"2025-05-08T21:10:50.529",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309586,1746738650539,"fUST",-937.62,0.00014136,2,"2025-05-08T21:10:50.539",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309587,1746738650549,"fUST",-937.62,0.00014136,2,"2025-05-08T21:10:50.549",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309589,1746738650559,"fUST",-937.62,0.00014136,2,"2025-05-08T21:10:50.559",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309590,1746738650570,"fUST",-937.62,0.00014136,2,"2025-05-08T21:10:50.570",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309591,1746738650580,"fUST",-937.62,0.00014136,2,"2025-05-08T21:10:50.580",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309592,1746738650593,"fUST",-937.62,0.00014136,2,"2025-05-08T21:10:50.593",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309593,1746738650603,"fUST",-937.62,0.00014136,2,"2025-05-08T21:10:50.603",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309595,1746738650613,"fUST",-937.62,0.00014136,2,"2025-05-08T21:10:50.613",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309596,1746738650622,"fUST",-937.62,0.00014136,2,"2025-05-08T21:10:50.622",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309597,1746738650631,"fUST",-937.62,0.00014136,2,"2025-05-08T21:10:50.631",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309598,1746738650641,"fUST",-937.62,0.00014136,2,"2025-05-08T21:10:50.641",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309600,1746738650651,"fUST",-937.62,0.00014136,2,"2025-05-08T21:10:50.651",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309601,1746738650661,"fUST",-937.62,0.00014136,2,"2025-05-08T21:10:50.661",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309602,1746738650671,"fUST",-937.62,0.00014136,2,"2025-05-08T21:10:50.671",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309603,1746738650684,"fUST",-937.78721409,0.00014136,2,"2025-05-08T21:10:50.684",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309604,1746738650694,"fUST",-417.0,0.00014137,2,"2025-05-08T21:10:50.694",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309606,1746738650703,"fUST",-417.0,0.00014165,2,"2025-05-08T21:10:50.703",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309607,1746738650713,"fUST",-160.0,0.00014181,2,"2025-05-08T21:10:50.713",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309608,1746738650722,"fUST",-90934.89505335,0.00014182,2,"2025-05-08T21:10:50.722",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309609,1746738650732,"fUST",-417.0,0.00014192,2,"2025-05-08T21:10:50.732",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309610,1746738650741,"fUST",-417.0,0.0001422,2,"2025-05-08T21:10:50.741",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309612,1746738650751,"fUST",-361.23,0.00014246,2,"2025-05-08T21:10:50.751",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309613,1746738650761,"fUST",-400.0,0.00014246,2,"2025-05-08T21:10:50.761",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309614,1746738650771,"fUST",-1477.82,0.00014246,2,"2025-05-08T21:10:50.771",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309615,1746738650782,"fUST",-400.0,0.00014246,2,"2025-05-08T21:10:50.782",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309617,1746738650791,"fUST",-319.95103999,0.00014246,2,"2025-05-08T21:10:50.791",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309618,1746738650801,"fUST",-560.05,0.00014246,2,"2025-05-08T21:10:50.801",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309619,1746738650811,"fUST",-1339.3,0.00014246,2,"2025-05-08T21:10:50.811",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309620,1746738650820,"fUST",-262.77,0.00014246,2,"2025-05-08T21:10:50.820",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309622,1746738650830,"fUST",-400.0,0.00014246,2,"2025-05-08T21:10:50.830",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309623,1746738650840,"fUST",-400.0,0.00014246,2,"2025-05-08T21:10:50.840",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309624,1746738650850,"fUST",-400.0,0.00014246,2,"2025-05-08T21:10:50.850",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309625,1746738650859,"fUST",-400.0,0.00014246,2,"2025-05-08T21:10:50.859",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309627,1746738650874,"fUST",-400.0,0.00014246,2,"2025-05-08T21:10:50.874",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309628,1746738650883,"fUST",-723.53,0.00014246,2,"2025-05-08T21:10:50.883",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309629,1746738650892,"fUST",-400.0,0.00014246,2,"2025-05-08T21:10:50.892",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309630,1746738650902,"fUST",-769.79,0.00014246,2,"2025-05-08T21:10:50.902",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309631,1746738650913,"fUST",-417.0,0.00014247,2,"2025-05-08T21:10:50.913",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309633,1746738650924,"fUST",-547.48340084,0.00014259,2,"2025-05-08T21:10:50.924",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309634,1746738650935,"fUST",-500.0,0.00014259,2,"2025-05-08T21:10:50.935",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309635,1746738650944,"fUST",-500.0,0.00014259,2,"2025-05-08T21:10:50.944",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309636,1746738650954,"fUST",-417.0,0.00014274,2,"2025-05-08T21:10:50.954",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309638,1746738650964,"fUST",-500.0,0.00014285,2,"2025-05-08T21:10:50.964",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309639,1746738650973,"fUST",-500.0,0.00014285,2,"2025-05-08T21:10:50.973",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309640,1746738650983,"fUST",-500.0,0.00014285,2,"2025-05-08T21:10:50.983",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309641,1746738650992,"fUST",-500.0,0.00014285,2,"2025-05-08T21:10:50.992",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309643,1746738651002,"fUST",-500.0,0.00014285,2,"2025-05-08T21:10:51.002",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309644,1746738651012,"fUST",-500.0,0.00014285,2,"2025-05-08T21:10:51.012",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309645,1746738651021,"fUST",-500.0,0.00014285,2,"2025-05-08T21:10:51.021",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309646,1746738651030,"fUST",-500.0,0.00014285,2,"2025-05-08T21:10:51.030",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309647,1746738651041,"fUST",-491.11030274,0.00014285,2,"2025-05-08T21:10:51.041",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309648,1746738651051,"fUST",-500.0,0.00014285,2,"2025-05-08T21:10:51.051",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309650,1746738651060,"fUST",-474.05028807,0.00014285,2,"2025-05-08T21:10:51.060",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309651,1746738651070,"fUST",-500.0,0.00014285,2,"2025-05-08T21:10:51.070",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309652,1746738651079,"fUST",-500.0,0.00014285,2,"2025-05-08T21:10:51.079",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309653,1746738651089,"fUST",-500.0,0.00014285,2,"2025-05-08T21:10:51.089",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309655,1746738651100,"fUST",-500.0,0.00014285,2,"2025-05-08T21:10:51.100",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309656,1746738651109,"fUST",-500.0,0.00014285,2,"2025-05-08T21:10:51.109",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309657,1746738651119,"fUST",-523.32463961,0.00014285,2,"2025-05-08T21:10:51.119",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309658,1746738651129,"fUST",-505.04891098,0.00014285,2,"2025-05-08T21:10:51.129",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309659,1746738651138,"fUST",-500.0,0.00014285,2,"2025-05-08T21:10:51.138",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309661,1746738651148,"fUST",-500.0,0.00014285,2,"2025-05-08T21:10:51.148",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309662,1746738651157,"fUST",-500.0,0.00014285,2,"2025-05-08T21:10:51.157",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309663,1746738651167,"fUST",-500.0,0.00014285,2,"2025-05-08T21:10:51.167",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309664,1746738651177,"fUST",-500.0,0.00014285,2,"2025-05-08T21:10:51.177",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309665,1746738651187,"fUST",-500.0,0.00014285,2,"2025-05-08T21:10:51.187",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309667,1746738651197,"fUST",-500.0,0.00014285,2,"2025-05-08T21:10:51.197",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309668,1746738651210,"fUST",-500.0,0.00014285,2,"2025-05-08T21:10:51.210",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309669,1746738651219,"fUST",-609.4643354,0.00014285,2,"2025-05-08T21:10:51.219",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309670,1746738651229,"fUST",-445.73199126,0.00014285,2,"2025-05-08T21:10:51.229",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309672,1746738651238,"fUST",-500.0,0.00014285,2,"2025-05-08T21:10:51.238",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309673,1746738651249,"fUST",-534.10769887,0.00014285,2,"2025-05-08T21:10:51.249",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309674,1746738651259,"fUST",-500.0,0.00014285,2,"2025-05-08T21:10:51.259",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309675,1746738651268,"fUST",-500.0,0.00014285,2,"2025-05-08T21:10:51.268",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309676,1746738651278,"fUST",-500.0,0.00014285,2,"2025-05-08T21:10:51.278",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309678,1746738651288,"fUST",-500.0,0.00014285,2,"2025-05-08T21:10:51.288",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309679,1746738651298,"fUST",-209.8694378,0.00014285,2,"2025-05-08T21:10:51.298",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309680,1746738651307,"fUST",-500.0,0.00014285,2,"2025-05-08T21:10:51.307",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309681,1746738651316,"fUST",-500.0,0.00014285,2,"2025-05-08T21:10:51.316",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309683,1746738651326,"fUST",-417.0,0.00014302,2,"2025-05-08T21:10:51.326",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309684,1746738651335,"fUST",-304.27562773,0.00014318,2,"2025-05-08T21:10:51.335",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309685,1746738651345,"fUST",-438.0,0.00014329,2,"2025-05-08T21:10:51.345",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309686,1746738651355,"fUST",-500.0,0.00014374,2,"2025-05-08T21:10:51.355",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309687,1746738651365,"fUST",-559.24651238,0.00014374,2,"2025-05-08T21:10:51.365",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309689,1746738651375,"fUST",-500.0,0.00014374,2,"2025-05-08T21:10:51.375",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309690,1746738651385,"fUST",-8935.57454232,0.00014383,2,"2025-05-08T21:10:51.385",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309691,1746738651395,"fUST",-500.0,0.00014404,2,"2025-05-08T21:10:51.395",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309692,1746738651405,"fUST",-485.29320962,0.00014404,2,"2025-05-08T21:10:51.405",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309693,1746738651415,"fUST",-500.0,0.00014404,2,"2025-05-08T21:10:51.415",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309695,1746738651425,"fUST",-400.0,0.0001452,2,"2025-05-08T21:10:51.425",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309696,1746738651437,"fUST",-1477.82,0.0001452,2,"2025-05-08T21:10:51.437",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309697,1746738651447,"fUST",-400.0,0.0001452,2,"2025-05-08T21:10:51.447",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309698,1746738651457,"fUST",-560.05,0.0001452,2,"2025-05-08T21:10:51.457",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309700,1746738651467,"fUST",-1339.3,0.0001452,2,"2025-05-08T21:10:51.467",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309701,1746738651477,"fUST",-211.85,0.0001452,2,"2025-05-08T21:10:51.477",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309702,1746738651488,"fUST",-400.0,0.0001452,2,"2025-05-08T21:10:51.488",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309703,1746738651498,"fUST",-400.0,0.0001452,2,"2025-05-08T21:10:51.498",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309705,1746738651508,"fUST",-377.45505477,0.0001452,2,"2025-05-08T21:10:51.508",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309706,1746738651518,"fUST",-400.0,0.0001452,2,"2025-05-08T21:10:51.518",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309707,1746738651528,"fUST",-723.53,0.0001452,2,"2025-05-08T21:10:51.528",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309708,1746738651538,"fUST",-400.0,0.0001452,2,"2025-05-08T21:10:51.538",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309709,1746738651548,"fUST",-769.79,0.0001452,2,"2025-05-08T21:10:51.548",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309711,1746738651557,"fUST",-8935.57454232,0.00014659,2,"2025-05-08T21:10:51.557",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309712,1746738651567,"fUST",-151.0,0.00014661,2,"2025-05-08T21:10:51.567",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309713,1746738651577,"fUST",-151.0,0.00014661,2,"2025-05-08T21:10:51.577",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309714,1746738651587,"fUST",-151.0,0.00014661,2,"2025-05-08T21:10:51.587",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309715,1746738651596,"fUST",-151.0,0.00014661,2,"2025-05-08T21:10:51.596",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309717,1746738651606,"fUST",-202.86024781,0.00014661,2,"2025-05-08T21:10:51.606",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309718,1746738651616,"fUST",-151.0,0.00014661,2,"2025-05-08T21:10:51.616",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309719,1746738651625,"fUST",-211.89863129,0.00014661,2,"2025-05-08T21:10:51.625",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309720,1746738651635,"fUST",-151.0,0.00014661,2,"2025-05-08T21:10:51.635",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309722,1746738651645,"fUST",-151.0,0.00014661,2,"2025-05-08T21:10:51.645",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309723,1746738651655,"fUST",-151.0,0.00014661,2,"2025-05-08T21:10:51.655",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309724,1746738651664,"fUST",-151.0,0.00014661,2,"2025-05-08T21:10:51.664",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309725,1746738651674,"fUST",-160.0,0.00014661,2,"2025-05-08T21:10:51.674",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309726,1746738651684,"fUST",-151.0,0.00014661,2,"2025-05-08T21:10:51.684",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309728,1746738651694,"fUST",-166.0,0.00014661,2,"2025-05-08T21:10:51.694",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309729,1746738651704,"fUST",-160.0,0.00014661,2,"2025-05-08T21:10:51.704",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309730,1746738651714,"fUST",-151.0,0.00014661,2,"2025-05-08T21:10:51.714",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309731,1746738651723,"fUST",-166.0,0.00014661,2,"2025-05-08T21:10:51.723",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309733,1746738651733,"fUST",-160.0,0.00014661,2,"2025-05-08T21:10:51.733",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309734,1746738651744,"fUST",-151.0,0.00014661,2,"2025-05-08T21:10:51.744",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309735,1746738651754,"fUST",-160.0,0.00014661,2,"2025-05-08T21:10:51.754",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309736,1746738651764,"fUST",-162.89753949,0.00014661,2,"2025-05-08T21:10:51.764",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309738,1746738651774,"fUST",-151.0,0.00014661,2,"2025-05-08T21:10:51.774",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309739,1746738651784,"fUST",-159.9559305,0.00014661,2,"2025-05-08T21:10:51.784",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309740,1746738651794,"fUST",-151.0,0.00014661,2,"2025-05-08T21:10:51.794",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309741,1746738651804,"fUST",-151.0,0.00014661,2,"2025-05-08T21:10:51.804",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309742,1746738651814,"fUST",-151.0,0.00014661,2,"2025-05-08T21:10:51.814",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309744,1746738651823,"fUST",-151.0,0.00014661,2,"2025-05-08T21:10:51.823",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309745,1746738651832,"fUST",-151.0,0.00014661,2,"2025-05-08T21:10:51.832",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309746,1746738651841,"fUST",-151.0,0.00014661,2,"2025-05-08T21:10:51.841",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309747,1746738651852,"fUST",-151.0,0.00014661,2,"2025-05-08T21:10:51.852",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309748,1746738651861,"fUST",-151.0,0.00014661,2,"2025-05-08T21:10:51.861",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309750,1746738651871,"fUST",-230.89635605,0.00014661,2,"2025-05-08T21:10:51.871",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309751,1746738651881,"fUST",-360.0,0.00014661,2,"2025-05-08T21:10:51.881",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309752,1746738651893,"fUST",-360.0,0.00014661,2,"2025-05-08T21:10:51.893",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309753,1746738651903,"fUST",-360.0,0.00014661,2,"2025-05-08T21:10:51.903",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309755,1746738651912,"fUST",-360.0,0.00014661,2,"2025-05-08T21:10:51.912",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309756,1746738651922,"fUST",-360.0,0.00014661,2,"2025-05-08T21:10:51.922",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309757,1746738651933,"fUST",-360.0,0.00014661,2,"2025-05-08T21:10:51.933",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309758,1746738651942,"fUST",-360.0,0.00014661,2,"2025-05-08T21:10:51.942",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309759,1746738651952,"fUST",-320.0,0.00014661,2,"2025-05-08T21:10:51.952",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309761,1746738651961,"fUST",-360.0,0.00014661,2,"2025-05-08T21:10:51.961",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309762,1746738651970,"fUST",-320.0,0.00014661,2,"2025-05-08T21:10:51.970",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309763,1746738651980,"fUST",-320.0,0.00014661,2,"2025-05-08T21:10:51.980",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309764,1746738651989,"fUST",-360.0,0.00014661,2,"2025-05-08T21:10:51.989",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309766,1746738651998,"fUST",-360.0,0.00014661,2,"2025-05-08T21:10:51.998",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309767,1746738652008,"fUST",-320.0,0.00014661,2,"2025-05-08T21:10:52.008",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309768,1746738652018,"fUST",-360.0,0.00014661,2,"2025-05-08T21:10:52.018",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309769,1746738652030,"fUST",-320.0,0.00014661,2,"2025-05-08T21:10:52.030",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309771,1746738652039,"fUST",-360.0,0.00014661,2,"2025-05-08T21:10:52.039",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309772,1746738652049,"fUST",-320.0,0.00014661,2,"2025-05-08T21:10:52.049",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309773,1746738652059,"fUST",-360.0,0.00014661,2,"2025-05-08T21:10:52.059",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309774,1746738652069,"fUST",-320.0,0.00014661,2,"2025-05-08T21:10:52.069",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309775,1746738652078,"fUST",-360.0,0.00014661,2,"2025-05-08T21:10:52.078",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309777,1746738652088,"fUST",-320.0,0.00014661,2,"2025-05-08T21:10:52.088",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309778,1746738652098,"fUST",-360.0,0.00014661,2,"2025-05-08T21:10:52.098",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309779,1746738652108,"fUST",-320.0,0.00014661,2,"2025-05-08T21:10:52.108",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309780,1746738652118,"fUST",-360.0,0.00014661,2,"2025-05-08T21:10:52.118",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309782,1746738652128,"fUST",-320.0,0.00014661,2,"2025-05-08T21:10:52.128",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309783,1746738652137,"fUST",-360.0,0.00014661,2,"2025-05-08T21:10:52.137",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309784,1746738652147,"fUST",-320.0,0.00014661,2,"2025-05-08T21:10:52.147",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309785,1746738652157,"fUST",-360.0,0.00014661,2,"2025-05-08T21:10:52.157",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309786,1746738652167,"fUST",-320.0,0.00014661,2,"2025-05-08T21:10:52.167",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309788,1746738652176,"fUST",-360.0,0.00014661,2,"2025-05-08T21:10:52.176",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309789,1746738652187,"fUST",-320.0,0.00014661,2,"2025-05-08T21:10:52.187",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309790,1746738652197,"fUST",-360.0,0.00014661,2,"2025-05-08T21:10:52.197",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309791,1746738652207,"fUST",-320.0,0.00014661,2,"2025-05-08T21:10:52.207",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309793,1746738652220,"fUST",-360.0,0.00014661,2,"2025-05-08T21:10:52.220",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309794,1746738652229,"fUST",-320.0,0.00014661,2,"2025-05-08T21:10:52.229",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309795,1746738652239,"fUST",-360.0,0.00014661,2,"2025-05-08T21:10:52.239",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309796,1746738652249,"fUST",-320.0,0.00014661,2,"2025-05-08T21:10:52.249",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309797,1746738652259,"fUST",-360.0,0.00014661,2,"2025-05-08T21:10:52.259",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309799,1746738652269,"fUST",-320.0,0.00014661,2,"2025-05-08T21:10:52.269",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309800,1746738652278,"fUST",-360.0,0.00014661,2,"2025-05-08T21:10:52.278",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309801,1746738652288,"fUST",-360.0,0.00014661,2,"2025-05-08T21:10:52.288",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309802,1746738652298,"fUST",-320.0,0.00014661,2,"2025-05-08T21:10:52.298",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309804,1746738652308,"fUST",-360.0,0.00014661,2,"2025-05-08T21:10:52.308",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309805,1746738652317,"fUST",-360.0,0.00014661,2,"2025-05-08T21:10:52.317",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309806,1746738652327,"fUST",-320.0,0.00014661,2,"2025-05-08T21:10:52.327",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309807,1746738652337,"fUST",-360.0,0.00014661,2,"2025-05-08T21:10:52.337",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309808,1746738652346,"fUST",-320.0,0.00014661,2,"2025-05-08T21:10:52.346",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309810,1746738652356,"fUST",-360.0,0.00014661,2,"2025-05-08T21:10:52.356",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309811,1746738652365,"fUST",-320.0,0.00014661,2,"2025-05-08T21:10:52.365",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309812,1746738652375,"fUST",-360.0,0.00014661,2,"2025-05-08T21:10:52.375",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309813,1746738652384,"fUST",-320.0,0.00014661,2,"2025-05-08T21:10:52.384",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309814,1746738652393,"fUST",-360.0,0.00014661,2,"2025-05-08T21:10:52.393",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309816,1746738652403,"fUST",-320.0,0.00014661,2,"2025-05-08T21:10:52.403",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309817,1746738652412,"fUST",-308.29041165,0.00014661,2,"2025-05-08T21:10:52.412",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309818,1746738652423,"fUST",-320.0,0.00014661,2,"2025-05-08T21:10:52.423",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309819,1746738652433,"fUST",-320.0,0.00014661,2,"2025-05-08T21:10:52.433",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309821,1746738652444,"fUST",-320.0,0.00014661,2,"2025-05-08T21:10:52.444",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309822,1746738652454,"fUST",-320.0,0.00014661,2,"2025-05-08T21:10:52.454",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309823,1746738652465,"fUST",-320.0,0.00014661,2,"2025-05-08T21:10:52.465",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309824,1746738652475,"fUST",-320.0,0.00014661,2,"2025-05-08T21:10:52.475",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309825,1746738652485,"fUST",-320.0,0.00014661,2,"2025-05-08T21:10:52.485",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309827,1746738652495,"fUST",-320.0,0.00014661,2,"2025-05-08T21:10:52.495",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309828,1746738652505,"fUST",-320.0,0.00014661,2,"2025-05-08T21:10:52.505",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309829,1746738652515,"fUST",-320.0,0.00014661,2,"2025-05-08T21:10:52.515",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309830,1746738652524,"fUST",-320.0,0.00014661,2,"2025-05-08T21:10:52.524",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309831,1746738652534,"fUST",-320.0,0.00014661,2,"2025-05-08T21:10:52.534",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309833,1746738652543,"fUST",-320.0,0.00014661,2,"2025-05-08T21:10:52.543",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309834,1746738652553,"fUST",-320.0,0.00014661,2,"2025-05-08T21:10:52.553",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309835,1746738652563,"fUST",-320.0,0.00014661,2,"2025-05-08T21:10:52.563",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309836,1746738652573,"fUST",-320.0,0.00014661,2,"2025-05-08T21:10:52.573",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309838,1746738652583,"fUST",-225.15507053,0.00014661,2,"2025-05-08T21:10:52.583",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309839,1746738652592,"fUST",-400.0,0.00014794,2,"2025-05-08T21:10:52.592",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309840,1746738652603,"fUST",-1477.82,0.00014794,2,"2025-05-08T21:10:52.603",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309841,1746738652612,"fUST",-400.0,0.00014794,2,"2025-05-08T21:10:52.612",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309842,1746738652622,"fUST",-560.05,0.00014794,2,"2025-05-08T21:10:52.622",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309844,1746738652631,"fUST",-1339.3,0.00014794,2,"2025-05-08T21:10:52.631",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309845,1746738652642,"fUST",-400.0,0.00014794,2,"2025-05-08T21:10:52.642",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309846,1746738652652,"fUST",-400.0,0.00014794,2,"2025-05-08T21:10:52.652",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309847,1746738652662,"fUST",-400.0,0.00014794,2,"2025-05-08T21:10:52.662",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309849,1746738652672,"fUST",-723.53,0.00014794,2,"2025-05-08T21:10:52.672",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309850,1746738652682,"fUST",-407.293626,0.00014794,2,"2025-05-08T21:10:52.682",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309851,1746738652692,"fUST",-769.79,0.00014794,2,"2025-05-08T21:10:52.692",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309852,1746738652701,"fUST",-12983.38008922,0.00014818,2,"2025-05-08T21:10:52.701",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309853,1746738652711,"fUST",-151.0,0.00014822,2,"2025-05-08T21:10:52.711",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309855,1746738652721,"fUST",-158.1655812,0.0001483,2,"2025-05-08T21:10:52.721",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309856,1746738652730,"fUST",-374.62258912,0.000149,2,"2025-05-08T21:10:52.730",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309857,1746738652740,"fUST",-163.72385429,0.000149,2,"2025-05-08T21:10:52.740",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309858,1746738652750,"fUST",-500.0,0.00014918,2,"2025-05-08T21:10:52.750",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309860,1746738652759,"fUST",-500.0,0.00014918,2,"2025-05-08T21:10:52.759",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309861,1746738652770,"fUST",-8935.57454232,0.00014934,2,"2025-05-08T21:10:52.770",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309862,1746738652779,"fUST",-500.0,0.00014973,2,"2025-05-08T21:10:52.779",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309863,1746738652788,"fUST",-414.25303172,0.00014973,2,"2025-05-08T21:10:52.788",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309864,1746738652798,"fUST",-500.0,0.00014973,2,"2025-05-08T21:10:52.798",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309866,1746738652808,"fUST",-500.0,0.00014973,2,"2025-05-08T21:10:52.808",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309867,1746738652818,"fUST",-500.0,0.00014973,2,"2025-05-08T21:10:52.818",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309868,1746738652828,"fUST",-500.0,0.00014973,2,"2025-05-08T21:10:52.828",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309869,1746738652837,"fUST",-500.0,0.00014973,2,"2025-05-08T21:10:52.837",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309871,1746738652847,"fUST",-404.0,0.00014975,2,"2025-05-08T21:10:52.847",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309872,1746738652856,"fUST",-1248.60061035,0.00014978,5,"2025-05-08T21:10:52.856",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309873,1746738652866,"fUST",-160.0,0.00014999,2,"2025-05-08T21:10:52.866",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309874,1746738652876,"fUST",-160.0,0.00014999,2,"2025-05-08T21:10:52.876",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309875,1746738652886,"fUST",-108470.28375101,0.00015,2,"2025-05-08T21:10:52.886",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309877,1746738652895,"fUST",-119580.0,0.00015,2,"2025-05-08T21:10:52.895",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309881,1746738653030,"fUST",-140382.0,0.00015,2,"2025-05-08T21:10:53.030",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309882,1746738653043,"fUST",-6824.0,0.00015,2,"2025-05-08T21:10:53.043",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309883,1746738653053,"fUST",-115199.0,0.00015,2,"2025-05-08T21:10:53.053",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309884,1746738653062,"fUST",-16338.0,0.00015,2,"2025-05-08T21:10:53.062",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309886,1746738653072,"fUST",-12446.0,0.00015,2,"2025-05-08T21:10:53.072",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309887,1746738653082,"fUST",-47067.0,0.00015,2,"2025-05-08T21:10:53.082",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309888,1746738653092,"fUST",-13556.0,0.00015,2,"2025-05-08T21:10:53.092",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309889,1746738653102,"fUST",-52997.0,0.00015,2,"2025-05-08T21:10:53.102",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309890,1746738653111,"fUST",-183396.0,0.00015,2,"2025-05-08T21:10:53.111",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309892,1746738653120,"fUST",-510.0,0.00015,2,"2025-05-08T21:10:53.120",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309893,1746738653130,"fUST",-13786.65413536,0.00015,2,"2025-05-08T21:10:53.130",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309894,1746738653140,"fUST",-70392.0,0.00015,2,"2025-05-08T21:10:53.140",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309895,1746738653149,"fUST",-93212.0,0.00015,2,"2025-05-08T21:10:53.149",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309897,1746738653159,"fUST",-4127.0,0.00015,2,"2025-05-08T21:10:53.159",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309898,1746738653169,"fUST",-1508.0,0.00015,2,"2025-05-08T21:10:53.169",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309899,1746738653179,"fUST",-3000.0,0.00015,30,"2025-05-08T21:10:53.179",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309900,1746738653190,"fUST",-151.0,0.00015,2,"2025-05-08T21:10:53.190",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309901,1746738653200,"fUST",-151.0,0.00015,2,"2025-05-08T21:10:53.200",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309903,1746738653211,"fUST",-151.0,0.00015,2,"2025-05-08T21:10:53.211",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309904,1746738653222,"fUST",-151.0,0.00015,2,"2025-05-08T21:10:53.222",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309905,1746738653231,"fUST",-151.0,0.00015,2,"2025-05-08T21:10:53.231",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309906,1746738653242,"fUST",-151.0,0.00015,2,"2025-05-08T21:10:53.242",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309907,1746738653253,"fUST",-488.988579,0.00015,2,"2025-05-08T21:10:53.253",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309909,1746738653263,"fUST",-488.988579,0.00015,2,"2025-05-08T21:10:53.263",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309910,1746738653273,"fUST",-151.0,0.00015,2,"2025-05-08T21:10:53.273",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309911,1746738653284,"fUST",-151.0,0.00015,2,"2025-05-08T21:10:53.284",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309912,1746738653293,"fUST",-151.0,0.00015,2,"2025-05-08T21:10:53.293",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309914,1746738653303,"fUST",-151.0,0.00015,2,"2025-05-08T21:10:53.303",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309915,1746738653313,"fUST",-151.0,0.00015,2,"2025-05-08T21:10:53.313",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309916,1746738653322,"fUST",-4695.0,0.00015,2,"2025-05-08T21:10:53.322",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309917,1746738653334,"fUST",-151.0,0.00015,2,"2025-05-08T21:10:53.334",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309919,1746738653345,"fUST",-151.0,0.00015,2,"2025-05-08T21:10:53.345",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309920,1746738653354,"fUST",-160.0,0.00015,2,"2025-05-08T21:10:53.354",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309921,1746738653364,"fUST",-213.930456,0.00015,2,"2025-05-08T21:10:53.364",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309922,1746738653374,"fUST",-151.0,0.00015,2,"2025-05-08T21:10:53.374",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309923,1746738653383,"fUST",-547.940321,0.00015,2,"2025-05-08T21:10:53.383",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309925,1746738653392,"fUST",-547.940321,0.00015,2,"2025-05-08T21:10:53.392",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309926,1746738653402,"fUST",-151.0,0.00015,2,"2025-05-08T21:10:53.402",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309927,1746738653412,"fUST",-151.0,0.00015,2,"2025-05-08T21:10:53.412",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309928,1746738653421,"fUST",-697.760164,0.00015,2,"2025-05-08T21:10:53.421",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309929,1746738653431,"fUST",-884.120117,0.00015,2,"2025-05-08T21:10:53.431",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309931,1746738653443,"fUST",-697.760164,0.00015,2,"2025-05-08T21:10:53.443",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309932,1746738653453,"fUST",-884.120117,0.00015,2,"2025-05-08T21:10:53.453",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309933,1746738653462,"fUST",-151.0,0.00015,2,"2025-05-08T21:10:53.462",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309934,1746738653471,"fUST",-151.0,0.00015,2,"2025-05-08T21:10:53.471",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309936,1746738653480,"fUST",-151.0,0.00015,2,"2025-05-08T21:10:53.480",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309937,1746738653491,"fUST",-151.0,0.00015,2,"2025-05-08T21:10:53.491",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309938,1746738653500,"fUST",-201.728833,0.00015,2,"2025-05-08T21:10:53.500",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309939,1746738653510,"fUST",-151.0,0.00015,2,"2025-05-08T21:10:53.510",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309940,1746738653520,"fUST",-201.728833,0.00015,2,"2025-05-08T21:10:53.520",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309942,1746738653529,"fUST",-151.0,0.00015,2,"2025-05-08T21:10:53.529",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309943,1746738653538,"fUST",-151.0,0.00015,2,"2025-05-08T21:10:53.538",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309944,1746738653548,"fUST",-151.825076,0.00015,2,"2025-05-08T21:10:53.548",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309945,1746738653557,"fUST",-151.0,0.00015,2,"2025-05-08T21:10:53.557",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309947,1746738653567,"fUST",-151.0,0.00015,2,"2025-05-08T21:10:53.567",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309948,1746738653577,"fUST",-151.0,0.00015,2,"2025-05-08T21:10:53.577",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309949,1746738653587,"fUST",-239.260632,0.00015,2,"2025-05-08T21:10:53.587",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309950,1746738653596,"fUST",-239.260632,0.00015,2,"2025-05-08T21:10:53.596",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309952,1746738653607,"fUST",-151.0,0.00015,2,"2025-05-08T21:10:53.607",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309953,1746738653616,"fUST",-239.260632,0.00015,2,"2025-05-08T21:10:53.616",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309954,1746738653625,"fUST",-239.260632,0.00015,2,"2025-05-08T21:10:53.625",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309955,1746738653635,"fUST",-151.0,0.00015,2,"2025-05-08T21:10:53.635",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309956,1746738653644,"fUST",-151.0,0.00015,2,"2025-05-08T21:10:53.644",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309958,1746738653654,"fUST",-151.0,0.00015,2,"2025-05-08T21:10:53.654",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309959,1746738653663,"fUST",-151.0,0.00015,2,"2025-05-08T21:10:53.663",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309960,1746738653673,"fUST",-151.0,0.00015,2,"2025-05-08T21:10:53.673",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309961,1746738653684,"fUST",-3000.0,0.0001501,30,"2025-05-08T21:10:53.684",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309963,1746738653694,"fUST",-3000.0,0.0001502,30,"2025-05-08T21:10:53.694",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309964,1746738653703,"fUST",-3000.0,0.0001503,30,"2025-05-08T21:10:53.703",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309965,1746738653712,"fUST",-3000.0,0.0001504,30,"2025-05-08T21:10:53.712",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309966,1746738653722,"fUST",-3000.0,0.0001505,30,"2025-05-08T21:10:53.722",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309967,1746738653731,"fUST",-3000.0,0.0001506,30,"2025-05-08T21:10:53.731",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309969,1746738653741,"fUST",-411.90532195,0.00015068,2,"2025-05-08T21:10:53.741",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309970,1746738653751,"fUST",-1477.82,0.00015068,2,"2025-05-08T21:10:53.751",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309971,1746738653760,"fUST",-415.91,0.00015068,2,"2025-05-08T21:10:53.760",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309972,1746738653771,"fUST",-560.05,0.00015068,2,"2025-05-08T21:10:53.771",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309973,1746738653780,"fUST",-1339.3,0.00015068,2,"2025-05-08T21:10:53.780",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309975,1746738653790,"fUST",-400.0,0.00015068,2,"2025-05-08T21:10:53.790",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309976,1746738653800,"fUST",-400.0,0.00015068,2,"2025-05-08T21:10:53.800",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309977,1746738653809,"fUST",-405.16503671,0.00015068,2,"2025-05-08T21:10:53.809",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309978,1746738653819,"fUST",-723.53,0.00015068,2,"2025-05-08T21:10:53.819",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309979,1746738653829,"fUST",-769.79,0.00015068,2,"2025-05-08T21:10:53.829",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309981,1746738653839,"fUST",-3000.0,0.0001507,30,"2025-05-08T21:10:53.839",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309982,1746738653849,"fUST",-3000.0,0.0001508,30,"2025-05-08T21:10:53.849",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309983,1746738653858,"fUST",-3000.0,0.0001509,30,"2025-05-08T21:10:53.858",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309984,1746738653868,"fUST",-3000.0,0.000151,30,"2025-05-08T21:10:53.868",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309985,1746738653878,"fUST",-212.10144473,0.000151,30,"2025-05-08T21:10:53.878",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309987,1746738653887,"fUST",-3000.0,0.0001511,30,"2025-05-08T21:10:53.887",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309988,1746738653897,"fUST",-3000.0,0.0001512,30,"2025-05-08T21:10:53.897",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309989,1746738653907,"fUST",-3000.0,0.0001513,30,"2025-05-08T21:10:53.907",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309990,1746738653917,"fUST",-3243.010677,0.0001514,30,"2025-05-08T21:10:53.917",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309991,1746738653927,"fUST",-8935.57454232,0.0001521,2,"2025-05-08T21:10:53.927",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309993,1746738653938,"fUST",-1477.82,0.00015342,2,"2025-05-08T21:10:53.938",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309994,1746738653948,"fUST",-560.05,0.00015342,2,"2025-05-08T21:10:53.948",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309995,1746738653957,"fUST",-1339.3,0.00015342,2,"2025-05-08T21:10:53.957",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309996,1746738653968,"fUST",-365.48469698,0.00015342,2,"2025-05-08T21:10:53.968",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309997,1746738653978,"fUST",-400.0,0.00015342,2,"2025-05-08T21:10:53.978",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360309999,1746738653988,"fUST",-723.53,0.00015342,2,"2025-05-08T21:10:53.988",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310000,1746738653998,"fUST",-769.79,0.00015342,2,"2025-05-08T21:10:53.998",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310001,1746738654008,"fUST",-163.72385429,0.00015408,2,"2025-05-08T21:10:54.008",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310002,1746738654017,"fUST",-1152.0,0.0001544,2,"2025-05-08T21:10:54.017",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310003,1746738654026,"fUST",-8935.57454232,0.00015486,2,"2025-05-08T21:10:54.026",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310005,1746738654035,"fUST",-2501.0,0.000155,2,"2025-05-08T21:10:54.035",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310006,1746738654045,"fUST",-1477.82,0.00015616,2,"2025-05-08T21:10:54.045",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310007,1746738654054,"fUST",-560.05,0.00015616,2,"2025-05-08T21:10:54.054",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310008,1746738654064,"fUST",-1339.3,0.00015616,2,"2025-05-08T21:10:54.064",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310010,1746738654074,"fUST",-400.0,0.00015616,2,"2025-05-08T21:10:54.074",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310011,1746738654084,"fUST",-723.53,0.00015616,2,"2025-05-08T21:10:54.084",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310012,1746738654094,"fUST",-769.79,0.00015616,2,"2025-05-08T21:10:54.094",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310013,1746738654104,"fUST",-500.0,0.0001568,2,"2025-05-08T21:10:54.104",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310014,1746738654114,"fUST",-8935.57454232,0.00015762,2,"2025-05-08T21:10:54.114",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310016,1746738654124,"fUST",-1477.82,0.0001589,2,"2025-05-08T21:10:54.124",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310017,1746738654134,"fUST",-560.05,0.0001589,2,"2025-05-08T21:10:54.134",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310018,1746738654144,"fUST",-1339.3,0.0001589,2,"2025-05-08T21:10:54.144",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310019,1746738654155,"fUST",-400.0,0.0001589,2,"2025-05-08T21:10:54.155",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310020,1746738654165,"fUST",-723.53,0.0001589,2,"2025-05-08T21:10:54.165",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310022,1746738654176,"fUST",-769.79,0.0001589,2,"2025-05-08T21:10:54.176",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310023,1746738654188,"fUST",-160.0,0.00015999,2,"2025-05-08T21:10:54.188",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310024,1746738654198,"fUST",-289.29474747,0.00015999,2,"2025-05-08T21:10:54.198",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310025,1746738654213,"fUST",-200000.0,0.00016,2,"2025-05-08T21:10:54.213",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310027,1746738654233,"fUST",-31926.0,0.00016,2,"2025-05-08T21:10:54.233",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310028,1746738654243,"fUST",-200000.0,0.00016,2,"2025-05-08T21:10:54.243",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310029,1746738654254,"fUST",-1353.29986681,0.00016,2,"2025-05-08T21:10:54.254",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310030,1746738654264,"fUST",-40000.0,0.00016,2,"2025-05-08T21:10:54.264",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310031,1746738654274,"fUST",-764.74216649,0.00016,7,"2025-05-08T21:10:54.274",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310033,1746738654284,"fUST",-9435.24387948,0.00016,2,"2025-05-08T21:10:54.284",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310034,1746738654294,"fUST",-208.46094042,0.00016,2,"2025-05-08T21:10:54.294",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310035,1746738654304,"fUST",-1835.87617213,0.00016,2,"2025-05-08T21:10:54.304",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310036,1746738654314,"fUST",-854.86371,0.00016,2,"2025-05-08T21:10:54.314",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310037,1746738654324,"fUST",-854.86371,0.00016,2,"2025-05-08T21:10:54.324",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310039,1746738654334,"fUST",-292.155656,0.00016,2,"2025-05-08T21:10:54.334",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310040,1746738654344,"fUST",-151.0,0.00016,2,"2025-05-08T21:10:54.344",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310041,1746738654354,"fUST",-215.575989,0.00016,2,"2025-05-08T21:10:54.354",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310042,1746738654365,"fUST",-215.575989,0.00016,2,"2025-05-08T21:10:54.365",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310043,1746738654375,"fUST",-3000.0,0.00016,2,"2025-05-08T21:10:54.375",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310045,1746738654384,"fUST",-151.0,0.00016,2,"2025-05-08T21:10:54.384",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310046,1746738654394,"fUST",-151.0,0.00016,2,"2025-05-08T21:10:54.394",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310047,1746738654403,"fUST",-5000.0,0.00016,2,"2025-05-08T21:10:54.403",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310048,1746738654414,"fUST",-5000.0,0.00016,2,"2025-05-08T21:10:54.414",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310049,1746738654423,"fUST",-5000.0,0.00016,2,"2025-05-08T21:10:54.423",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310051,1746738654434,"fUST",-5000.0,0.00016,2,"2025-05-08T21:10:54.434",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310052,1746738654444,"fUST",-5000.0,0.00016,2,"2025-05-08T21:10:54.444",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310053,1746738654454,"fUST",-5000.0,0.00016,2,"2025-05-08T21:10:54.454",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310054,1746738654464,"fUST",-5000.0,0.00016,2,"2025-05-08T21:10:54.464",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310056,1746738654473,"fUST",-5000.0,0.00016,2,"2025-05-08T21:10:54.473",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310057,1746738654483,"fUST",-5000.0,0.00016,2,"2025-05-08T21:10:54.483",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310058,1746738654493,"fUST",-5000.0,0.00016,2,"2025-05-08T21:10:54.493",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310059,1746738654503,"fUST",-5000.0,0.00016,2,"2025-05-08T21:10:54.503",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310060,1746738654513,"fUST",-5000.0,0.00016,2,"2025-05-08T21:10:54.513",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310062,1746738654522,"fUST",-5000.0,0.00016,2,"2025-05-08T21:10:54.522",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310063,1746738654531,"fUST",-5000.0,0.00016,2,"2025-05-08T21:10:54.531",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310064,1746738654541,"fUST",-5000.0,0.00016,2,"2025-05-08T21:10:54.541",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310065,1746738654550,"fUST",-5000.0,0.00016,2,"2025-05-08T21:10:54.550",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310066,1746738654559,"fUST",-1876.94083938,0.00016,2,"2025-05-08T21:10:54.559",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310067,1746738654569,"fUST",-151.0,0.00016,2,"2025-05-08T21:10:54.569",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310069,1746738654578,"fUST",-151.0,0.00016,2,"2025-05-08T21:10:54.578",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310070,1746738654588,"fUST",-151.0,0.00016,2,"2025-05-08T21:10:54.588",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310071,1746738654597,"fUST",-162.390994,0.00016,2,"2025-05-08T21:10:54.597",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310072,1746738654607,"fUST",-151.0,0.00016,2,"2025-05-08T21:10:54.607",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310073,1746738654616,"fUST",-151.0,0.00016,2,"2025-05-08T21:10:54.616",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310075,1746738654626,"fUST",-151.680344,0.00016,2,"2025-05-08T21:10:54.626",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310076,1746738654635,"fUST",-151.0,0.00016,2,"2025-05-08T21:10:54.635",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310077,1746738654645,"fUST",-488.988579,0.00016,2,"2025-05-08T21:10:54.645",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310078,1746738654655,"fUST",-488.988579,0.00016,2,"2025-05-08T21:10:54.655",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310079,1746738654664,"fUST",-151.0,0.00016,2,"2025-05-08T21:10:54.664",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310081,1746738654674,"fUST",-151.0,0.00016,2,"2025-05-08T21:10:54.674",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310082,1746738654684,"fUST",-151.0,0.00016,2,"2025-05-08T21:10:54.684",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310083,1746738654693,"fUST",-151.0,0.00016,2,"2025-05-08T21:10:54.693",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310084,1746738654703,"fUST",-151.0,0.00016,2,"2025-05-08T21:10:54.703",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310085,1746738654712,"fUST",-151.0,0.00016,2,"2025-05-08T21:10:54.712",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310087,1746738654722,"fUST",-151.0,0.00016,2,"2025-05-08T21:10:54.722",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310088,1746738654731,"fUST",-151.0,0.00016,2,"2025-05-08T21:10:54.731",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310089,1746738654741,"fUST",-547.940321,0.00016,2,"2025-05-08T21:10:54.741",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310090,1746738654751,"fUST",-547.940321,0.00016,2,"2025-05-08T21:10:54.751",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310091,1746738654761,"fUST",-151.0,0.00016,2,"2025-05-08T21:10:54.761",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310093,1746738654771,"fUST",-151.0,0.00016,2,"2025-05-08T21:10:54.771",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310094,1746738654782,"fUST",-697.760164,0.00016,2,"2025-05-08T21:10:54.782",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310095,1746738654792,"fUST",-884.120117,0.00016,2,"2025-05-08T21:10:54.792",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310096,1746738654802,"fUST",-697.760164,0.00016,2,"2025-05-08T21:10:54.802",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310097,1746738654812,"fUST",-884.120117,0.00016,2,"2025-05-08T21:10:54.812",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310099,1746738654822,"fUST",-151.0,0.00016,2,"2025-05-08T21:10:54.822",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310100,1746738654832,"fUST",-151.0,0.00016,2,"2025-05-08T21:10:54.832",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310101,1746738654842,"fUST",-151.0,0.00016,2,"2025-05-08T21:10:54.842",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310102,1746738654851,"fUST",-151.0,0.00016,2,"2025-05-08T21:10:54.851",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310103,1746738654861,"fUST",-201.728833,0.00016,2,"2025-05-08T21:10:54.861",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310105,1746738654871,"fUST",-151.0,0.00016,2,"2025-05-08T21:10:54.871",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310106,1746738654880,"fUST",-201.728833,0.00016,2,"2025-05-08T21:10:54.880",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310107,1746738654892,"fUST",-151.0,0.00016,2,"2025-05-08T21:10:54.892",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310108,1746738654902,"fUST",-314.04909194,0.00016,3,"2025-05-08T21:10:54.902",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310109,1746738654912,"fUST",-151.0,0.00016,2,"2025-05-08T21:10:54.912",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310110,1746738654921,"fUST",-842.21467215,0.00016,3,"2025-05-08T21:10:54.921",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310112,1746738654931,"fUST",-12615.23506105,0.00016,3,"2025-05-08T21:10:54.931",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310114,1746738654976,"fUST",-160.0,0.00016,3,"2025-05-08T21:10:54.976",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310115,1746738654987,"fUST",-151.0,0.00016,2,"2025-05-08T21:10:54.987",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310116,1746738654997,"fUST",-151.0,0.00016,2,"2025-05-08T21:10:54.997",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310117,1746738655008,"fUST",-151.0,0.00016,2,"2025-05-08T21:10:55.008",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310118,1746738655018,"fUST",-212.10144473,0.00016,3,"2025-05-08T21:10:55.018",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310120,1746738655027,"fUST",-239.260632,0.00016,2,"2025-05-08T21:10:55.027",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310121,1746738655037,"fUST",-151.0,0.00016,2,"2025-05-08T21:10:55.037",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310122,1746738655047,"fUST",-239.260632,0.00016,2,"2025-05-08T21:10:55.047",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310123,1746738655057,"fUST",-151.0,0.00016,2,"2025-05-08T21:10:55.057",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310124,1746738655066,"fUST",-151.0,0.00016,2,"2025-05-08T21:10:55.066",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310125,1746738655076,"fUST",-151.0,0.00016,2,"2025-05-08T21:10:55.076",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310127,1746738655086,"fUST",-160.0,0.00016,3,"2025-05-08T21:10:55.086",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310128,1746738655095,"fUST",-3000.0,0.0001601,2,"2025-05-08T21:10:55.095",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310129,1746738655105,"fUST",-3000.0,0.0001602,2,"2025-05-08T21:10:55.105",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310130,1746738655115,"fUST",-3000.0,0.0001603,2,"2025-05-08T21:10:55.115",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310131,1746738655124,"fUST",-8935.57454232,0.00016038,2,"2025-05-08T21:10:55.124",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310133,1746738655134,"fUST",-3000.0,0.0001604,2,"2025-05-08T21:10:55.134",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310134,1746738655143,"fUST",-3000.0,0.0001605,2,"2025-05-08T21:10:55.143",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310135,1746738655153,"fUST",-3000.0,0.0001606,2,"2025-05-08T21:10:55.153",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310136,1746738655162,"fUST",-3000.0,0.0001607,2,"2025-05-08T21:10:55.162",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310137,1746738655172,"fUST",-3000.0,0.0001608,2,"2025-05-08T21:10:55.172",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310139,1746738655182,"fUST",-3000.0,0.0001609,2,"2025-05-08T21:10:55.182",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310140,1746738655192,"fUST",-3000.0,0.000161,2,"2025-05-08T21:10:55.192",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310141,1746738655202,"fUST",-3000.0,0.0001611,2,"2025-05-08T21:10:55.202",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310142,1746738655214,"fUST",-3000.0,0.0001612,2,"2025-05-08T21:10:55.214",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310143,1746738655224,"fUST",-3000.0,0.0001613,2,"2025-05-08T21:10:55.224",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310145,1746738655235,"fUST",-3000.0,0.0001614,2,"2025-05-08T21:10:55.235",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310146,1746738655244,"fUST",-3000.0,0.0001615,2,"2025-05-08T21:10:55.244",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310147,1746738655254,"fUST",-3000.0,0.0001616,2,"2025-05-08T21:10:55.254",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310148,1746738655266,"fUST",-1477.82,0.00016164,2,"2025-05-08T21:10:55.266",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310149,1746738655275,"fUST",-560.05,0.00016164,2,"2025-05-08T21:10:55.275",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310151,1746738655287,"fUST",-1339.3,0.00016164,2,"2025-05-08T21:10:55.287",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310152,1746738655297,"fUST",-400.0,0.00016164,2,"2025-05-08T21:10:55.297",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310153,1746738655308,"fUST",-723.53,0.00016164,2,"2025-05-08T21:10:55.308",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310154,1746738655317,"fUST",-769.79,0.00016164,2,"2025-05-08T21:10:55.317",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310156,1746738655327,"fUST",-3000.0,0.0001617,2,"2025-05-08T21:10:55.327",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310157,1746738655336,"fUST",-3000.0,0.0001618,2,"2025-05-08T21:10:55.336",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310158,1746738655345,"fUST",-3000.0,0.0001619,2,"2025-05-08T21:10:55.345",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310159,1746738655356,"fUST",-151.0,0.00016191,2,"2025-05-08T21:10:55.356",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310160,1746738655366,"fUST",-3000.0,0.000162,2,"2025-05-08T21:10:55.366",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310161,1746738655375,"fUST",-3000.0,0.0001621,2,"2025-05-08T21:10:55.375",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310163,1746738655385,"fUST",-3000.0,0.0001622,2,"2025-05-08T21:10:55.385",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310164,1746738655394,"fUST",-3000.0,0.0001623,2,"2025-05-08T21:10:55.394",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310165,1746738655403,"fUST",-3000.0,0.0001624,2,"2025-05-08T21:10:55.403",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310166,1746738655412,"fUST",-3000.0,0.0001625,2,"2025-05-08T21:10:55.412",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310167,1746738655422,"fUST",-1000.0,0.00016252,2,"2025-05-08T21:10:55.422",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310169,1746738655431,"fUST",-577.84096374,0.00016252,2,"2025-05-08T21:10:55.431",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310170,1746738655444,"fUST",-1000.0,0.00016252,2,"2025-05-08T21:10:55.444",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310171,1746738655454,"fUST",-500.0,0.00016252,2,"2025-05-08T21:10:55.454",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310172,1746738655463,"fUST",-1000.0,0.00016252,2,"2025-05-08T21:10:55.463",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310174,1746738655473,"fUST",-1000.0,0.00016252,2,"2025-05-08T21:10:55.473",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310175,1746738655482,"fUST",-500.0,0.00016252,2,"2025-05-08T21:10:55.482",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310176,1746738655492,"fUST",-500.0,0.00016252,2,"2025-05-08T21:10:55.492",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310177,1746738655502,"fUST",-500.0,0.00016252,2,"2025-05-08T21:10:55.502",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310178,1746738655511,"fUST",-1000.0,0.00016252,2,"2025-05-08T21:10:55.511",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310180,1746738655521,"fUST",-1000.0,0.00016252,2,"2025-05-08T21:10:55.521",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310181,1746738655530,"fUST",-1000.0,0.00016252,2,"2025-05-08T21:10:55.530",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310182,1746738655539,"fUST",-1000.0,0.00016252,2,"2025-05-08T21:10:55.539",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310183,1746738655548,"fUST",-1000.0,0.00016252,2,"2025-05-08T21:10:55.548",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310184,1746738655558,"fUST",-1000.0,0.00016252,2,"2025-05-08T21:10:55.558",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310186,1746738655568,"fUST",-1000.0,0.00016252,2,"2025-05-08T21:10:55.568",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310187,1746738655578,"fUST",-1000.0,0.00016252,2,"2025-05-08T21:10:55.578",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310188,1746738655588,"fUST",-552.38520618,0.00016252,2,"2025-05-08T21:10:55.588",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310189,1746738655598,"fUST",-900.08867886,0.00016252,2,"2025-05-08T21:10:55.598",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310190,1746738655608,"fUST",-166.03840249,0.00016252,2,"2025-05-08T21:10:55.608",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310192,1746738655618,"fUST",-1000.0,0.00016252,2,"2025-05-08T21:10:55.618",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310193,1746738655628,"fUST",-1006.47801762,0.00016252,2,"2025-05-08T21:10:55.628",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310194,1746738655638,"fUST",-1000.0,0.00016252,2,"2025-05-08T21:10:55.638",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310195,1746738655648,"fUST",-1000.0,0.00016252,2,"2025-05-08T21:10:55.648",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310196,1746738655658,"fUST",-500.0,0.00016252,2,"2025-05-08T21:10:55.658",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310197,1746738655667,"fUST",-1005.51630665,0.00016252,2,"2025-05-08T21:10:55.667",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310198,1746738655676,"fUST",-1000.0,0.00016252,2,"2025-05-08T21:10:55.676",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310199,1746738655686,"fUST",-931.46843391,0.00016252,2,"2025-05-08T21:10:55.686",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310200,1746738655695,"fUST",-500.0,0.00016252,2,"2025-05-08T21:10:55.695",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310201,1746738655704,"fUST",-1000.0,0.00016252,2,"2025-05-08T21:10:55.704",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310202,1746738655713,"fUST",-3000.0,0.0001626,2,"2025-05-08T21:10:55.713",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310203,1746738655722,"fUST",-160.5413763,0.00016268,2,"2025-05-08T21:10:55.722",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310204,1746738655731,"fUST",-153.0,0.00016268,2,"2025-05-08T21:10:55.731",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310205,1746738655740,"fUST",-153.0,0.00016268,2,"2025-05-08T21:10:55.740",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310206,1746738655750,"fUST",-3000.0,0.0001627,2,"2025-05-08T21:10:55.750",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310207,1746738655759,"fUST",-3000.0,0.0001628,2,"2025-05-08T21:10:55.759",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310208,1746738655768,"fUST",-3000.0,0.0001629,2,"2025-05-08T21:10:55.768",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310209,1746738655778,"fUST",-3000.0,0.000163,2,"2025-05-08T21:10:55.778",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310210,1746738655789,"fUST",-3000.0,0.0001631,2,"2025-05-08T21:10:55.789",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310211,1746738655798,"fUST",-151.0,0.0001631,2,"2025-05-08T21:10:55.798",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310212,1746738655807,"fUST",-8935.57454232,0.00016314,2,"2025-05-08T21:10:55.807",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310213,1746738655816,"fUST",-3000.0,0.0001632,2,"2025-05-08T21:10:55.816",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310214,1746738655826,"fUST",-151.0,0.0001632,2,"2025-05-08T21:10:55.826",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310215,1746738655835,"fUST",-153.27,0.00016325,7,"2025-05-08T21:10:55.835",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310216,1746738655844,"fUST",-298.73,0.00016325,2,"2025-05-08T21:10:55.844",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310217,1746738655854,"fUST",-854.86371,0.0001633,2,"2025-05-08T21:10:55.854",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310218,1746738655863,"fUST",-854.86371,0.0001633,2,"2025-05-08T21:10:55.863",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310219,1746738655872,"fUST",-151.0,0.0001633,2,"2025-05-08T21:10:55.872",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310220,1746738655882,"fUST",-215.575989,0.0001633,2,"2025-05-08T21:10:55.882",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310221,1746738655891,"fUST",-215.575989,0.0001633,2,"2025-05-08T21:10:55.891",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310222,1746738655900,"fUST",-3000.0,0.0001633,2,"2025-05-08T21:10:55.900",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310223,1746738655910,"fUST",-151.0,0.0001633,2,"2025-05-08T21:10:55.910",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310224,1746738655920,"fUST",-151.0,0.0001633,2,"2025-05-08T21:10:55.920",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310225,1746738655930,"fUST",-151.0,0.0001633,2,"2025-05-08T21:10:55.930",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310226,1746738655941,"fUST",-151.0,0.0001633,2,"2025-05-08T21:10:55.941",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310227,1746738655950,"fUST",-3000.0,0.0001634,2,"2025-05-08T21:10:55.950",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310228,1746738655959,"fUST",-155.618184,0.0001634,2,"2025-05-08T21:10:55.959",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310229,1746738655968,"fUST",-3000.0,0.0001635,2,"2025-05-08T21:10:55.968",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310230,1746738655977,"fUST",-3000.0,0.0001636,2,"2025-05-08T21:10:55.977",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310231,1746738655987,"fUST",-3000.0,0.0001637,2,"2025-05-08T21:10:55.987",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310232,1746738655996,"fUST",-3000.0,0.0001638,2,"2025-05-08T21:10:55.996",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310233,1746738656005,"fUST",-3000.0,0.0001639,2,"2025-05-08T21:10:56.005",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310234,1746738656015,"fUST",-3000.0,0.000164,2,"2025-05-08T21:10:56.015",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310235,1746738656024,"fUST",-3000.0,0.0001641,2,"2025-05-08T21:10:56.024",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310236,1746738656034,"fUST",-3000.0,0.0001642,2,"2025-05-08T21:10:56.034",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310238,1746738656043,"fUST",-3000.0,0.0001643,2,"2025-05-08T21:10:56.043",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310239,1746738656052,"fUST",-500.0,0.00016438,2,"2025-05-08T21:10:56.052",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310240,1746738656061,"fUST",-500.0,0.00016438,2,"2025-05-08T21:10:56.061",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310241,1746738656071,"fUST",-500.0,0.00016438,2,"2025-05-08T21:10:56.071",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310242,1746738656080,"fUST",-500.0,0.00016438,2,"2025-05-08T21:10:56.080",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310243,1746738656089,"fUST",-500.0,0.00016438,2,"2025-05-08T21:10:56.089",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310244,1746738656099,"fUST",-500.0,0.00016438,2,"2025-05-08T21:10:56.099",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310245,1746738656108,"fUST",-500.0,0.00016438,2,"2025-05-08T21:10:56.108",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310247,1746738656117,"fUST",-500.0,0.00016438,2,"2025-05-08T21:10:56.117",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310248,1746738656128,"fUST",-552.24211999,0.00016438,2,"2025-05-08T21:10:56.128",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310249,1746738656137,"fUST",-1477.82,0.00016438,2,"2025-05-08T21:10:56.137",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310250,1746738656147,"fUST",-560.05,0.00016438,2,"2025-05-08T21:10:56.147",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310252,1746738656157,"fUST",-500.0,0.00016438,2,"2025-05-08T21:10:56.157",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310253,1746738656168,"fUST",-500.0,0.00016438,2,"2025-05-08T21:10:56.168",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310254,1746738656177,"fUST",-1339.3,0.00016438,2,"2025-05-08T21:10:56.177",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310255,1746738656190,"fUST",-518.92763396,0.00016438,2,"2025-05-08T21:10:56.190",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310257,1746738656200,"fUST",-500.0,0.00016438,2,"2025-05-08T21:10:56.200",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310258,1746738656210,"fUST",-500.0,0.00016438,2,"2025-05-08T21:10:56.210",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310259,1746738656223,"fUST",-500.0,0.00016438,2,"2025-05-08T21:10:56.223",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310260,1746738656233,"fUST",-500.0,0.00016438,2,"2025-05-08T21:10:56.233",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310261,1746738656242,"fUST",-500.0,0.00016438,2,"2025-05-08T21:10:56.242",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310263,1746738656252,"fUST",-500.0,0.00016438,2,"2025-05-08T21:10:56.252",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310264,1746738656264,"fUST",-500.0,0.00016438,2,"2025-05-08T21:10:56.264",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310265,1746738656274,"fUST",-500.0,0.00016438,2,"2025-05-08T21:10:56.274",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310266,1746738656285,"fUST",-500.0,0.00016438,2,"2025-05-08T21:10:56.285",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310268,1746738656295,"fUST",-268.27895624,0.00016438,2,"2025-05-08T21:10:56.295",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310269,1746738656305,"fUST",-500.0,0.00016438,2,"2025-05-08T21:10:56.305",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310270,1746738656315,"fUST",-500.0,0.00016438,2,"2025-05-08T21:10:56.315",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310271,1746738656325,"fUST",-500.0,0.00016438,2,"2025-05-08T21:10:56.325",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310272,1746738656335,"fUST",-400.0,0.00016438,2,"2025-05-08T21:10:56.335",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310274,1746738656345,"fUST",-723.53,0.00016438,2,"2025-05-08T21:10:56.345",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310275,1746738656355,"fUST",-769.79,0.00016438,2,"2025-05-08T21:10:56.355",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310276,1746738656365,"fUST",-500.0,0.00016438,2,"2025-05-08T21:10:56.365",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310277,1746738656376,"fUST",-151.0,0.00016438,2,"2025-05-08T21:10:56.376",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310279,1746738656386,"fUST",-151.0,0.00016438,2,"2025-05-08T21:10:56.386",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310280,1746738656396,"fUST",-151.0,0.00016438,2,"2025-05-08T21:10:56.396",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310281,1746738656405,"fUST",-151.0,0.00016438,2,"2025-05-08T21:10:56.405",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310282,1746738656415,"fUST",-1365.605015,0.00016438,2,"2025-05-08T21:10:56.415",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310284,1746738656425,"fUST",-1365.605015,0.00016438,2,"2025-05-08T21:10:56.425",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310285,1746738656436,"fUST",-1365.605015,0.00016438,2,"2025-05-08T21:10:56.436",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310286,1746738656446,"fUST",-1365.605015,0.00016438,2,"2025-05-08T21:10:56.446",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310287,1746738656456,"fUST",-561.8057015,0.00016438,2,"2025-05-08T21:10:56.456",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310289,1746738656466,"fUST",-151.5097667,0.00016438,2,"2025-05-08T21:10:56.466",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310290,1746738656476,"fUST",-249.89050813,0.00016438,2,"2025-05-08T21:10:56.476",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310291,1746738656486,"fUST",-3000.0,0.0001644,2,"2025-05-08T21:10:56.486",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310292,1746738656500,"fUST",-3000.0,0.0001645,2,"2025-05-08T21:10:56.500",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310294,1746738656510,"fUST",-500.0,0.00016451,2,"2025-05-08T21:10:56.510",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310295,1746738656521,"fUST",-1096.32485293,0.00016452,2,"2025-05-08T21:10:56.521",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310296,1746738656531,"fUST",-1000.0,0.00016452,2,"2025-05-08T21:10:56.531",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310297,1746738656540,"fUST",-501.0244957,0.00016452,2,"2025-05-08T21:10:56.540",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310299,1746738656550,"fUST",-1000.0,0.00016452,2,"2025-05-08T21:10:56.550",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310300,1746738656560,"fUST",-1000.0,0.00016452,2,"2025-05-08T21:10:56.560",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310301,1746738656570,"fUST",-3000.0,0.0001646,2,"2025-05-08T21:10:56.570",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310302,1746738656580,"fUST",-3000.0,0.0001647,2,"2025-05-08T21:10:56.580",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310303,1746738656590,"fUST",-3000.0,0.0001648,2,"2025-05-08T21:10:56.590",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310305,1746738656600,"fUST",-3000.0,0.0001649,2,"2025-05-08T21:10:56.600",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310306,1746738656610,"fUST",-3000.0,0.000165,2,"2025-05-08T21:10:56.610",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310307,1746738656621,"fUST",-3000.0,0.0001651,2,"2025-05-08T21:10:56.621",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310309,1746738656630,"fUST",-3000.0,0.0001652,2,"2025-05-08T21:10:56.630",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310310,1746738656640,"fUST",-3000.0,0.0001653,2,"2025-05-08T21:10:56.640",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310311,1746738656650,"fUST",-3000.0,0.0001654,2,"2025-05-08T21:10:56.650",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310312,1746738656660,"fUST",-3000.0,0.0001655,2,"2025-05-08T21:10:56.660",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310314,1746738656670,"fUST",-8935.57454232,0.0001659,2,"2025-05-08T21:10:56.670",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310315,1746738656680,"fUST",-501.28055833,0.00016599,2,"2025-05-08T21:10:56.680",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310316,1746738656690,"fUST",-500.0,0.00016599,2,"2025-05-08T21:10:56.690",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310317,1746738656700,"fUST",-21733.94532368,0.000166,2,"2025-05-08T21:10:56.700",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310319,1746738656710,"fUST",-1477.82,0.00016712,2,"2025-05-08T21:10:56.710",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310320,1746738656721,"fUST",-560.05,0.00016712,2,"2025-05-08T21:10:56.721",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310321,1746738656732,"fUST",-1339.3,0.00016712,2,"2025-05-08T21:10:56.732",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310322,1746738656742,"fUST",-400.0,0.00016712,2,"2025-05-08T21:10:56.742",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310324,1746738656752,"fUST",-723.53,0.00016712,2,"2025-05-08T21:10:56.752",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310325,1746738656762,"fUST",-769.79,0.00016712,2,"2025-05-08T21:10:56.762",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310326,1746738656771,"fUST",-153.21474428,0.000168,2,"2025-05-08T21:10:56.771",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310327,1746738656781,"fUST",-158.7,0.00016812,7,"2025-05-08T21:10:56.781",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310329,1746738656791,"fUST",-309.3,0.00016812,7,"2025-05-08T21:10:56.791",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310330,1746738656801,"fUST",-8935.57454232,0.00016866,2,"2025-05-08T21:10:56.801",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310331,1746738656812,"fUST",-1613.0,0.00016974,2,"2025-05-08T21:10:56.812",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310332,1746738656822,"fUST",-1477.82,0.00016986,2,"2025-05-08T21:10:56.822",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310334,1746738656832,"fUST",-560.05,0.00016986,2,"2025-05-08T21:10:56.832",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310335,1746738656842,"fUST",-1339.3,0.00016986,2,"2025-05-08T21:10:56.842",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310336,1746738656852,"fUST",-400.0,0.00016986,2,"2025-05-08T21:10:56.852",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310337,1746738656862,"fUST",-723.53,0.00016986,2,"2025-05-08T21:10:56.862",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310339,1746738656872,"fUST",-769.79,0.00016986,2,"2025-05-08T21:10:56.872",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310340,1746738656885,"fUST",-412.28742697,0.00016999,2,"2025-05-08T21:10:56.885",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310341,1746738656895,"fUST",-502.77607495,0.00016999,2,"2025-05-08T21:10:56.895",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310342,1746738656905,"fUST",-29015.70242121,0.00017,2,"2025-05-08T21:10:56.905",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310344,1746738656916,"fUST",-160.0,0.00017,3,"2025-05-08T21:10:56.916",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310345,1746738656926,"fUST",-40000.0,0.00017,2,"2025-05-08T21:10:56.926",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310346,1746738656936,"fUST",-119959.0,0.00017,2,"2025-05-08T21:10:56.936",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310347,1746738656946,"fUST",-151.0,0.00017,2,"2025-05-08T21:10:56.946",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310349,1746738656956,"fUST",-488.988579,0.00017,2,"2025-05-08T21:10:56.956",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310350,1746738656966,"fUST",-488.988579,0.00017,2,"2025-05-08T21:10:56.966",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310351,1746738656976,"fUST",-151.0,0.00017,2,"2025-05-08T21:10:56.976",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310352,1746738656986,"fUST",-151.0,0.00017,2,"2025-05-08T21:10:56.986",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310354,1746738656996,"fUST",-151.0,0.00017,2,"2025-05-08T21:10:56.996",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310355,1746738657005,"fUST",-151.0,0.00017,2,"2025-05-08T21:10:57.005",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310356,1746738657015,"fUST",-151.0,0.00017,2,"2025-05-08T21:10:57.015",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310357,1746738657025,"fUST",-151.0,0.00017,2,"2025-05-08T21:10:57.025",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310359,1746738657035,"fUST",-151.0,0.00017,2,"2025-05-08T21:10:57.035",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310360,1746738657045,"fUST",-151.0,0.00017,2,"2025-05-08T21:10:57.045",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310361,1746738657055,"fUST",-547.940321,0.00017,2,"2025-05-08T21:10:57.055",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310362,1746738657065,"fUST",-273.696741,0.00017,2,"2025-05-08T21:10:57.065",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310364,1746738657075,"fUST",-547.940321,0.00017,2,"2025-05-08T21:10:57.075",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310365,1746738657084,"fUST",-151.0,0.00017,2,"2025-05-08T21:10:57.084",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310366,1746738657094,"fUST",-697.760164,0.00017,2,"2025-05-08T21:10:57.094",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310367,1746738657104,"fUST",-884.120117,0.00017,2,"2025-05-08T21:10:57.104",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310369,1746738657114,"fUST",-697.760164,0.00017,2,"2025-05-08T21:10:57.114",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310370,1746738657123,"fUST",-884.120117,0.00017,2,"2025-05-08T21:10:57.123",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310371,1746738657133,"fUST",-151.0,0.00017,2,"2025-05-08T21:10:57.133",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310372,1746738657143,"fUST",-151.0,0.00017,2,"2025-05-08T21:10:57.143",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310374,1746738657152,"fUST",-151.0,0.00017,2,"2025-05-08T21:10:57.152",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310375,1746738657162,"fUST",-151.0,0.00017,2,"2025-05-08T21:10:57.162",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310376,1746738657172,"fUST",-201.728833,0.00017,2,"2025-05-08T21:10:57.172",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310377,1746738657182,"fUST",-151.0,0.00017,2,"2025-05-08T21:10:57.182",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310379,1746738657194,"fUST",-201.728833,0.00017,2,"2025-05-08T21:10:57.194",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310380,1746738657205,"fUST",-151.0,0.00017,2,"2025-05-08T21:10:57.205",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310381,1746738657216,"fUST",-314.04909194,0.00017,7,"2025-05-08T21:10:57.216",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310382,1746738657226,"fUST",-151.0,0.00017,2,"2025-05-08T21:10:57.226",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310384,1746738657237,"fUST",-842.21467215,0.00017,7,"2025-05-08T21:10:57.237",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310385,1746738657247,"fUST",-12615.23506105,0.00017,7,"2025-05-08T21:10:57.247",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310386,1746738657257,"fUST",-151.0,0.00017,2,"2025-05-08T21:10:57.257",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310387,1746738657267,"fUST",-160.0,0.00017,7,"2025-05-08T21:10:57.267",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310389,1746738657277,"fUST",-212.10144473,0.00017,7,"2025-05-08T21:10:57.277",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310390,1746738657287,"fUST",-239.260632,0.00017,2,"2025-05-08T21:10:57.287",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310391,1746738657298,"fUST",-239.260632,0.00017,2,"2025-05-08T21:10:57.298",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310392,1746738657308,"fUST",-151.0,0.00017,2,"2025-05-08T21:10:57.308",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310393,1746738657318,"fUST",-151.0,0.00017,2,"2025-05-08T21:10:57.318",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310395,1746738657328,"fUST",-199.307049,0.00017,2,"2025-05-08T21:10:57.328",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310396,1746738657339,"fUST",-160.0,0.00017,7,"2025-05-08T21:10:57.339",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310397,1746738657348,"fUST",-8935.57454232,0.00017141,2,"2025-05-08T21:10:57.348",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310399,1746738657358,"fUST",-1478.00120104,0.0001726,2,"2025-05-08T21:10:57.358",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310400,1746738657369,"fUST",-560.15873669,0.0001726,2,"2025-05-08T21:10:57.369",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310401,1746738657379,"fUST",-1339.45293332,0.0001726,2,"2025-05-08T21:10:57.379",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310402,1746738657389,"fUST",-220.52311121,0.0001726,2,"2025-05-08T21:10:57.389",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310403,1746738657400,"fUST",-723.67304428,0.0001726,2,"2025-05-08T21:10:57.400",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310405,1746738657410,"fUST",-769.85815107,0.0001726,2,"2025-05-08T21:10:57.410",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310406,1746738657420,"fUST",-8935.57454232,0.00017417,2,"2025-05-08T21:10:57.420",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310407,1746738657430,"fUST",-259.59375836,0.0001756,2,"2025-05-08T21:10:57.430",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310408,1746738657442,"fUST",-2061.89323899,0.000176,2,"2025-05-08T21:10:57.442",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310410,1746738657452,"fUST",-8935.57454232,0.00017693,2,"2025-05-08T21:10:57.452",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310411,1746738657461,"fUST",-1000.0,0.000178,4,"2025-05-08T21:10:57.461",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310412,1746738657471,"fUST",-1000.0,0.000178,5,"2025-05-08T21:10:57.471",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310413,1746738657480,"fUST",-250.0,0.00017876,2,"2025-05-08T21:10:57.480",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310415,1746738657491,"fUST",-179.89206476,0.0001794,2,"2025-05-08T21:10:57.491",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310416,1746738657501,"fUST",-8935.57454232,0.00017969,2,"2025-05-08T21:10:57.501",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310417,1746738657511,"fUST",-404.0,0.00017975,2,"2025-05-08T21:10:57.511",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310418,1746738657521,"fUST",-25966.34,0.00018,7,"2025-05-08T21:10:57.521",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310420,1746738657531,"fUST",-380.70479981,0.00018,10,"2025-05-08T21:10:57.531",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310421,1746738657541,"fUST",-9027.14850611,0.00018,2,"2025-05-08T21:10:57.541",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310422,1746738657551,"fUST",-3013.39795736,0.00018,2,"2025-05-08T21:10:57.551",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310423,1746738657562,"fUST",-5942.85,0.00018,2,"2025-05-08T21:10:57.562",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310425,1746738657571,"fUST",-675.81384759,0.00018,2,"2025-05-08T21:10:57.571",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310426,1746738657581,"fUST",-131545.0594062,0.00018,2,"2025-05-08T21:10:57.581",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310427,1746738657591,"fUST",-28951.61277228,0.00018,2,"2025-05-08T21:10:57.591",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310428,1746738657600,"fUST",-40000.0,0.00018,2,"2025-05-08T21:10:57.600",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310430,1746738657610,"fUST",-24260.88534923,0.00018,2,"2025-05-08T21:10:57.610",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310431,1746738657620,"fUST",-151.0,0.00018,2,"2025-05-08T21:10:57.620",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310432,1746738657630,"fUST",-151.0,0.00018,2,"2025-05-08T21:10:57.630",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310433,1746738657639,"fUST",-151.0,0.00018,2,"2025-05-08T21:10:57.639",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310435,1746738657648,"fUST",-854.86371,0.00018,2,"2025-05-08T21:10:57.648",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310436,1746738657658,"fUST",-854.86371,0.00018,2,"2025-05-08T21:10:57.658",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310437,1746738657668,"fUST",-151.0,0.00018,2,"2025-05-08T21:10:57.668",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310441,1746738657797,"fUST",-215.575989,0.00018,2,"2025-05-08T21:10:57.797",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310443,1746738657807,"fUST",-215.575989,0.00018,2,"2025-05-08T21:10:57.807",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310444,1746738657816,"fUST",-151.0,0.00018,2,"2025-05-08T21:10:57.816",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310445,1746738657827,"fUST",-1365.605015,0.00018,2,"2025-05-08T21:10:57.827",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310446,1746738657837,"fUST",-1365.605015,0.00018,2,"2025-05-08T21:10:57.837",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310448,1746738657846,"fUST",-151.0,0.00018,2,"2025-05-08T21:10:57.846",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310449,1746738657856,"fUST",-151.0,0.00018,2,"2025-05-08T21:10:57.856",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310450,1746738657866,"fUST",-151.0,0.00018,2,"2025-05-08T21:10:57.866",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310451,1746738657876,"fUST",-151.0,0.00018,2,"2025-05-08T21:10:57.876",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310453,1746738657885,"fUST",-364.86,0.00018,2,"2025-05-08T21:10:57.885",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310454,1746738657895,"fUST",-364.86,0.00018,2,"2025-05-08T21:10:57.895",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310455,1746738657905,"fUST",-364.86,0.00018,2,"2025-05-08T21:10:57.905",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310456,1746738657914,"fUST",-314.04909194,0.00018,7,"2025-05-08T21:10:57.914",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310458,1746738657924,"fUST",-842.21467215,0.00018,7,"2025-05-08T21:10:57.924",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310459,1746738657934,"fUST",-12615.23506105,0.00018,7,"2025-05-08T21:10:57.934",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310460,1746738657943,"fUST",-160.0,0.00018,7,"2025-05-08T21:10:57.943",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310461,1746738657953,"fUST",-151.0,0.00018,2,"2025-05-08T21:10:57.953",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310462,1746738657963,"fUST",-177.891336,0.00018,2,"2025-05-08T21:10:57.963",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310464,1746738657972,"fUST",-212.10144473,0.00018,7,"2025-05-08T21:10:57.972",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310465,1746738657981,"fUST",-151.0,0.00018,2,"2025-05-08T21:10:57.981",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310466,1746738657991,"fUST",-160.0,0.00018,7,"2025-05-08T21:10:57.991",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310467,1746738658000,"fUST",-893.72,0.00018101,2,"2025-05-08T21:10:58.000",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310469,1746738658009,"fUST",-8935.57454232,0.00018245,2,"2025-05-08T21:10:58.009",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310470,1746738658019,"fUST",-8935.57454232,0.00018521,2,"2025-05-08T21:10:58.019",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310471,1746738658028,"fUST",-151.0,0.00018521,2,"2025-05-08T21:10:58.028",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310472,1746738658037,"fUST",-151.0,0.00018521,2,"2025-05-08T21:10:58.037",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310474,1746738658046,"fUST",-151.0,0.00018521,2,"2025-05-08T21:10:58.046",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310475,1746738658055,"fUST",-151.0,0.00018521,2,"2025-05-08T21:10:58.055",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310476,1746738658064,"fUST",-547.940321,0.00018521,2,"2025-05-08T21:10:58.064",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310477,1746738658073,"fUST",-547.940321,0.00018521,2,"2025-05-08T21:10:58.073",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310478,1746738658082,"fUST",-151.0,0.00018521,2,"2025-05-08T21:10:58.082",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310480,1746738658092,"fUST",-151.0,0.00018521,2,"2025-05-08T21:10:58.092",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310481,1746738658101,"fUST",-151.0,0.00018521,2,"2025-05-08T21:10:58.101",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310482,1746738658111,"fUST",-151.0,0.00018521,2,"2025-05-08T21:10:58.111",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310483,1746738658121,"fUST",-2258.0,0.00018661,2,"2025-05-08T21:10:58.121",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310485,1746738658130,"fUST",-151.0,0.00018796,2,"2025-05-08T21:10:58.130",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310486,1746738658139,"fUST",-488.988579,0.00018796,2,"2025-05-08T21:10:58.139",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310487,1746738658148,"fUST",-488.988579,0.00018796,2,"2025-05-08T21:10:58.148",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310488,1746738658157,"fUST",-174.849355,0.00018796,2,"2025-05-08T21:10:58.157",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310489,1746738658167,"fUST",-151.0,0.00018796,2,"2025-05-08T21:10:58.167",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310491,1746738658176,"fUST",-697.760164,0.00018796,2,"2025-05-08T21:10:58.176",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310492,1746738658187,"fUST",-697.760164,0.00018796,2,"2025-05-08T21:10:58.187",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310493,1746738658196,"fUST",-151.0,0.00018796,2,"2025-05-08T21:10:58.196",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310494,1746738658207,"fUST",-151.0,0.00018796,2,"2025-05-08T21:10:58.207",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310496,1746738658218,"fUST",-151.0,0.00018796,2,"2025-05-08T21:10:58.218",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310497,1746738658228,"fUST",-8935.57454232,0.00018797,2,"2025-05-08T21:10:58.228",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310498,1746738658238,"fUST",-2700.0,0.000188,2,"2025-05-08T21:10:58.238",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310499,1746738658248,"fUST",-2000.0,0.000189,2,"2025-05-08T21:10:58.248",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310501,1746738658258,"fUST",-80762.69936681,0.000189,2,"2025-05-08T21:10:58.258",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310502,1746738658267,"fUST",-75000.0,0.000189,2,"2025-05-08T21:10:58.267",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310503,1746738658278,"fUST",-151.0,0.000189,2,"2025-05-08T21:10:58.278",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310504,1746738658288,"fUST",-151.0,0.000189,2,"2025-05-08T21:10:58.288",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310506,1746738658297,"fUST",-884.120117,0.000189,2,"2025-05-08T21:10:58.297",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310507,1746738658307,"fUST",-884.120117,0.000189,2,"2025-05-08T21:10:58.307",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310508,1746738658317,"fUST",-151.0,0.000189,2,"2025-05-08T21:10:58.317",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310509,1746738658329,"fUST",-201.728833,0.000189,2,"2025-05-08T21:10:58.329",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310510,1746738658338,"fUST",-201.728833,0.000189,2,"2025-05-08T21:10:58.338",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310512,1746738658348,"fUST",-17714.21029256,0.000189,2,"2025-05-08T21:10:58.348",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310513,1746738658358,"fUST",-239.260632,0.000189,2,"2025-05-08T21:10:58.358",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310514,1746738658368,"fUST",-239.260632,0.000189,2,"2025-05-08T21:10:58.368",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310515,1746738658377,"fUST",-500.0,0.00018973,2,"2025-05-08T21:10:58.377",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310517,1746738658386,"fUST",-45499.16546905,0.00019,2,"2025-05-08T21:10:58.386",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310518,1746738658396,"fUST",-89113.57821642,0.00019,2,"2025-05-08T21:10:58.396",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310519,1746738658405,"fUST",-153206.0,0.00019,2,"2025-05-08T21:10:58.405",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310520,1746738658416,"fUST",-817195.0,0.00019,2,"2025-05-08T21:10:58.416",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310521,1746738658425,"fUST",-110392.74510975,0.00019,20,"2025-05-08T21:10:58.425",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310523,1746738658437,"fUST",-1983.11203965,0.00019,20,"2025-05-08T21:10:58.437",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310524,1746738658446,"fUST",-35330.52264739,0.00019,2,"2025-05-08T21:10:58.446",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310525,1746738658456,"fUST",-1201.0,0.00019,2,"2025-05-08T21:10:58.456",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310526,1746738658466,"fUST",-151.0,0.00019,2,"2025-05-08T21:10:58.466",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310528,1746738658474,"fUST",-151.0,0.00019,2,"2025-05-08T21:10:58.474",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310529,1746738658484,"fUST",-151.0,0.00019,2,"2025-05-08T21:10:58.484",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310530,1746738658493,"fUST",-151.0,0.00019,2,"2025-05-08T21:10:58.493",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310531,1746738658503,"fUST",-151.0,0.00019,2,"2025-05-08T21:10:58.503",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310532,1746738658512,"fUST",-151.0,0.00019,2,"2025-05-08T21:10:58.512",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310534,1746738658521,"fUST",-854.86371,0.00019,2,"2025-05-08T21:10:58.521",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310535,1746738658532,"fUST",-854.86371,0.00019,2,"2025-05-08T21:10:58.532",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310536,1746738658542,"fUST",-854.86371,0.00019,2,"2025-05-08T21:10:58.542",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310537,1746738658551,"fUST",-854.86371,0.00019,2,"2025-05-08T21:10:58.551",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310539,1746738658560,"fUST",-151.0,0.00019,2,"2025-05-08T21:10:58.560",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310540,1746738658570,"fUST",-151.0,0.00019,2,"2025-05-08T21:10:58.570",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310541,1746738658579,"fUST",-215.575989,0.00019,2,"2025-05-08T21:10:58.579",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310542,1746738658589,"fUST",-215.575989,0.00019,2,"2025-05-08T21:10:58.589",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310543,1746738658598,"fUST",-215.575989,0.00019,2,"2025-05-08T21:10:58.598",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310545,1746738658607,"fUST",-215.575989,0.00019,2,"2025-05-08T21:10:58.607",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310546,1746738658617,"fUST",-151.0,0.00019,2,"2025-05-08T21:10:58.617",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310547,1746738658627,"fUST",-151.0,0.00019,2,"2025-05-08T21:10:58.627",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310548,1746738658636,"fUST",-1365.605015,0.00019,2,"2025-05-08T21:10:58.636",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310550,1746738658645,"fUST",-1365.605015,0.00019,2,"2025-05-08T21:10:58.645",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310551,1746738658655,"fUST",-1365.605015,0.00019,2,"2025-05-08T21:10:58.655",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310552,1746738658664,"fUST",-1365.605015,0.00019,2,"2025-05-08T21:10:58.664",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310553,1746738658674,"fUST",-151.0,0.00019,2,"2025-05-08T21:10:58.674",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310555,1746738658683,"fUST",-197.219668,0.00019,2,"2025-05-08T21:10:58.683",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310556,1746738658694,"fUST",-151.0,0.00019,2,"2025-05-08T21:10:58.694",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310557,1746738658703,"fUST",-208.704308,0.00019,2,"2025-05-08T21:10:58.703",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310558,1746738658713,"fUST",-151.0,0.00019,2,"2025-05-08T21:10:58.713",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310559,1746738658723,"fUST",-488.988579,0.00019,2,"2025-05-08T21:10:58.723",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310561,1746738658733,"fUST",-488.988579,0.00019,2,"2025-05-08T21:10:58.733",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310562,1746738658742,"fUST",-153.912212,0.00019,2,"2025-05-08T21:10:58.742",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310563,1746738658751,"fUST",-151.0,0.00019,2,"2025-05-08T21:10:58.751",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310564,1746738658761,"fUST",-151.0,0.00019,2,"2025-05-08T21:10:58.761",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310566,1746738658770,"fUST",-151.0,0.00019,2,"2025-05-08T21:10:58.770",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310567,1746738658780,"fUST",-151.0,0.00019,2,"2025-05-08T21:10:58.780",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310568,1746738658789,"fUST",-151.0,0.00019,2,"2025-05-08T21:10:58.789",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310569,1746738658799,"fUST",-151.0,0.00019,2,"2025-05-08T21:10:58.799",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310571,1746738658808,"fUST",-547.940321,0.00019,2,"2025-05-08T21:10:58.808",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310572,1746738658817,"fUST",-547.940321,0.00019,2,"2025-05-08T21:10:58.817",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310573,1746738658830,"fUST",-697.760164,0.00019,2,"2025-05-08T21:10:58.830",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310574,1746738658839,"fUST",-884.120117,0.00019,2,"2025-05-08T21:10:58.839",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310575,1746738658848,"fUST",-697.760164,0.00019,2,"2025-05-08T21:10:58.848",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310577,1746738658858,"fUST",-884.120117,0.00019,2,"2025-05-08T21:10:58.858",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310578,1746738658868,"fUST",-151.0,0.00019,2,"2025-05-08T21:10:58.868",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310579,1746738658878,"fUST",-151.0,0.00019,2,"2025-05-08T21:10:58.878",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310580,1746738658887,"fUST",-151.0,0.00019,2,"2025-05-08T21:10:58.887",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310582,1746738658897,"fUST",-151.0,0.00019,2,"2025-05-08T21:10:58.897",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310583,1746738658906,"fUST",-201.728833,0.00019,2,"2025-05-08T21:10:58.906",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310584,1746738658915,"fUST",-151.0,0.00019,2,"2025-05-08T21:10:58.915",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310585,1746738658925,"fUST",-201.728833,0.00019,2,"2025-05-08T21:10:58.925",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310586,1746738658935,"fUST",-151.0,0.00019,2,"2025-05-08T21:10:58.935",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310588,1746738658948,"fUST",-314.04909194,0.00019,30,"2025-05-08T21:10:58.948",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310589,1746738658957,"fUST",-314.04909194,0.00019,30,"2025-05-08T21:10:58.957",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310590,1746738658966,"fUST",-151.0,0.00019,2,"2025-05-08T21:10:58.966",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310591,1746738658976,"fUST",-842.21467215,0.00019,30,"2025-05-08T21:10:58.976",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310592,1746738658985,"fUST",-842.21467215,0.00019,30,"2025-05-08T21:10:58.985",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310593,1746738658993,"fUST",-12615.23506105,0.00019,30,"2025-05-08T21:10:58.993",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310594,1746738659002,"fUST",-12615.23506105,0.00019,30,"2025-05-08T21:10:59.002",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310595,1746738659011,"fUST",-160.0,0.00019,30,"2025-05-08T21:10:59.011",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310596,1746738659020,"fUST",-160.0,0.00019,30,"2025-05-08T21:10:59.020",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310597,1746738659030,"fUST",-151.0,0.00019,2,"2025-05-08T21:10:59.030",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310598,1746738659039,"fUST",-151.0,0.00019,2,"2025-05-08T21:10:59.039",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310599,1746738659048,"fUST",-239.260632,0.00019,2,"2025-05-08T21:10:59.048",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310600,1746738659058,"fUST",-212.10144473,0.00019,30,"2025-05-08T21:10:59.058",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310601,1746738659067,"fUST",-239.260632,0.00019,2,"2025-05-08T21:10:59.067",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310602,1746738659077,"fUST",-500.0,0.00019,2,"2025-05-08T21:10:59.077",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310604,1746738659087,"fUST",-500.0,0.00019,2,"2025-05-08T21:10:59.087",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310605,1746738659096,"fUST",-500.0,0.00019,2,"2025-05-08T21:10:59.096",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310606,1746738659106,"fUST",-500.0,0.00019,2,"2025-05-08T21:10:59.106",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310607,1746738659115,"fUST",-500.0,0.00019,2,"2025-05-08T21:10:59.115",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310608,1746738659125,"fUST",-500.0,0.00019,2,"2025-05-08T21:10:59.125",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310610,1746738659135,"fUST",-500.0,0.00019,2,"2025-05-08T21:10:59.135",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310611,1746738659144,"fUST",-500.0,0.00019,2,"2025-05-08T21:10:59.144",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310612,1746738659153,"fUST",-500.0,0.00019,2,"2025-05-08T21:10:59.153",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310613,1746738659163,"fUST",-500.0,0.00019,2,"2025-05-08T21:10:59.163",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310615,1746738659173,"fUST",-500.0,0.00019,2,"2025-05-08T21:10:59.173",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310616,1746738659182,"fUST",-500.0,0.00019,2,"2025-05-08T21:10:59.182",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310617,1746738659194,"fUST",-500.0,0.00019,2,"2025-05-08T21:10:59.194",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310618,1746738659204,"fUST",-1100.0,0.00019,2,"2025-05-08T21:10:59.204",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310620,1746738659216,"fUST",-579.3507077,0.00019,2,"2025-05-08T21:10:59.216",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310621,1746738659226,"fUST",-1100.0,0.00019,2,"2025-05-08T21:10:59.226",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310622,1746738659235,"fUST",-1700.0,0.00019,2,"2025-05-08T21:10:59.235",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310623,1746738659244,"fUST",-1700.0,0.00019,2,"2025-05-08T21:10:59.244",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310625,1746738659253,"fUST",-1100.0,0.00019,2,"2025-05-08T21:10:59.253",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310626,1746738659265,"fUST",-1100.0,0.00019,2,"2025-05-08T21:10:59.265",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310627,1746738659274,"fUST",-1700.0,0.00019,2,"2025-05-08T21:10:59.274",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310628,1746738659284,"fUST",-1100.0,0.00019,2,"2025-05-08T21:10:59.284",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310630,1746738659294,"fUST",-1700.0,0.00019,2,"2025-05-08T21:10:59.294",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310631,1746738659303,"fUST",-1100.0,0.00019,2,"2025-05-08T21:10:59.303",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310632,1746738659312,"fUST",-1700.0,0.00019,2,"2025-05-08T21:10:59.312",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310633,1746738659322,"fUST",-1700.0,0.00019,2,"2025-05-08T21:10:59.322",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310634,1746738659331,"fUST",-1700.0,0.00019,2,"2025-05-08T21:10:59.331",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310636,1746738659340,"fUST",-1100.0,0.00019,2,"2025-05-08T21:10:59.340",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310637,1746738659350,"fUST",-1700.0,0.00019,2,"2025-05-08T21:10:59.350",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310638,1746738659360,"fUST",-1100.0,0.00019,2,"2025-05-08T21:10:59.360",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310639,1746738659369,"fUST",-1700.0,0.00019,2,"2025-05-08T21:10:59.369",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310641,1746738659379,"fUST",-1100.0,0.00019,2,"2025-05-08T21:10:59.379",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310642,1746738659388,"fUST",-1700.0,0.00019,2,"2025-05-08T21:10:59.388",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310643,1746738659398,"fUST",-1100.0,0.00019,2,"2025-05-08T21:10:59.398",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310644,1746738659407,"fUST",-1700.0,0.00019,2,"2025-05-08T21:10:59.407",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310646,1746738659417,"fUST",-1100.0,0.00019,2,"2025-05-08T21:10:59.417",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310647,1746738659426,"fUST",-1700.0,0.00019,2,"2025-05-08T21:10:59.426",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310648,1746738659436,"fUST",-1100.0,0.00019,2,"2025-05-08T21:10:59.436",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310649,1746738659448,"fUST",-1700.0,0.00019,2,"2025-05-08T21:10:59.448",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310651,1746738659457,"fUST",-1100.0,0.00019,2,"2025-05-08T21:10:59.457",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310652,1746738659466,"fUST",-500.0,0.00019,2,"2025-05-08T21:10:59.466",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310653,1746738659476,"fUST",-3192.80980311,0.00019,2,"2025-05-08T21:10:59.476",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310654,1746738659485,"fUST",-1139.70747127,0.00019,2,"2025-05-08T21:10:59.485",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310656,1746738659494,"fUST",-500.0,0.00019,2,"2025-05-08T21:10:59.494",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310657,1746738659504,"fUST",-500.0,0.00019,2,"2025-05-08T21:10:59.504",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310658,1746738659513,"fUST",-770.34349629,0.00019,2,"2025-05-08T21:10:59.513",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310659,1746738659524,"fUST",-500.0,0.00019,2,"2025-05-08T21:10:59.524",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310661,1746738659533,"fUST",-500.0,0.00019,2,"2025-05-08T21:10:59.533",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310662,1746738659543,"fUST",-942.46748323,0.00019,2,"2025-05-08T21:10:59.543",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310663,1746738659552,"fUST",-500.0,0.00019,2,"2025-05-08T21:10:59.552",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310664,1746738659561,"fUST",-500.0,0.00019,2,"2025-05-08T21:10:59.561",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310666,1746738659571,"fUST",-500.0,0.00019,2,"2025-05-08T21:10:59.571",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310667,1746738659580,"fUST",-500.0,0.00019,2,"2025-05-08T21:10:59.580",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310668,1746738659590,"fUST",-785.51550722,0.00019,2,"2025-05-08T21:10:59.590",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310669,1746738659599,"fUST",-500.0,0.00019,2,"2025-05-08T21:10:59.599",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310670,1746738659609,"fUST",-500.0,0.00019,2,"2025-05-08T21:10:59.609",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310672,1746738659618,"fUST",-500.0,0.00019,2,"2025-05-08T21:10:59.618",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310673,1746738659627,"fUST",-500.0,0.00019,2,"2025-05-08T21:10:59.627",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310674,1746738659637,"fUST",-500.0,0.00019,2,"2025-05-08T21:10:59.637",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310675,1746738659646,"fUST",-8935.57454232,0.00019072,2,"2025-05-08T21:10:59.646",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310677,1746738659656,"fUST",-326.71435727,0.00019177,4,"2025-05-08T21:10:59.656",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310678,1746738659666,"fUST",-151.0,0.00019178,2,"2025-05-08T21:10:59.666",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310679,1746738659676,"fUST",-151.0,0.00019178,2,"2025-05-08T21:10:59.676",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310680,1746738659685,"fUST",-2088.141753,0.00019178,2,"2025-05-08T21:10:59.685",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310682,1746738659697,"fUST",-1000.0,0.00019178,2,"2025-05-08T21:10:59.697",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310683,1746738659707,"fUST",-1030.83053363,0.00019178,2,"2025-05-08T21:10:59.707",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310684,1746738659717,"fUST",-1000.0,0.00019178,2,"2025-05-08T21:10:59.717",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310685,1746738659727,"fUST",-1000.0,0.00019178,2,"2025-05-08T21:10:59.727",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310687,1746738659737,"fUST",-1000.0,0.00019178,2,"2025-05-08T21:10:59.737",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310688,1746738659748,"fUST",-1000.0,0.00019178,2,"2025-05-08T21:10:59.748",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310689,1746738659759,"fUST",-1000.0,0.00019178,2,"2025-05-08T21:10:59.759",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310690,1746738659768,"fUST",-1000.0,0.00019178,2,"2025-05-08T21:10:59.768",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310692,1746738659778,"fUST",-300.0,0.00019178,2,"2025-05-08T21:10:59.778",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310693,1746738659788,"fUST",-2024.27381273,0.00019205,5,"2025-05-08T21:10:59.788",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310694,1746738659798,"fUST",-151.0,0.00019205,2,"2025-05-08T21:10:59.798",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310695,1746738659808,"fUST",-250.72887841,0.00019233,2,"2025-05-08T21:10:59.808",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310697,1746738659818,"fUST",-156.587,0.00019233,2,"2025-05-08T21:10:59.818",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310698,1746738659827,"fUST",-162.380719,0.00019288,2,"2025-05-08T21:10:59.827",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310699,1746738659837,"fUST",-100000.0,0.00019329,2,"2025-05-08T21:10:59.837",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310700,1746738659846,"fUST",-168.3888056,0.00019343,2,"2025-05-08T21:10:59.846",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310702,1746738659858,"fUST",-8935.57454232,0.00019348,2,"2025-05-08T21:10:59.858",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310703,1746738659868,"fUST",-174.61919141,0.00019398,2,"2025-05-08T21:10:59.868",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310704,1746738659878,"fUST",-181.08010149,0.00019453,2,"2025-05-08T21:10:59.878",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310705,1746738659887,"fUST",-949.75181714,0.00019475,2,"2025-05-08T21:10:59.887",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310707,1746738659896,"fUST",-2405.59973835,0.000195,2,"2025-05-08T21:10:59.896",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310708,1746738659906,"fUST",-72649.80249863,0.000195,10,"2025-05-08T21:10:59.906",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310709,1746738659915,"fUST",-314.04909194,0.000195,10,"2025-05-08T21:10:59.915",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310710,1746738659926,"fUST",-842.21467215,0.000195,10,"2025-05-08T21:10:59.926",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310711,1746738659935,"fUST",-12615.23506105,0.000195,10,"2025-05-08T21:10:59.935",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310713,1746738659948,"fUST",-160.0,0.000195,10,"2025-05-08T21:10:59.948",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310714,1746738659958,"fUST",-212.10144473,0.000195,10,"2025-05-08T21:10:59.958",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310715,1746738659967,"fUST",-187.78006525,0.00019508,2,"2025-05-08T21:10:59.967",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310716,1746738659976,"fUST",-262.7345992,0.00019521,2,"2025-05-08T21:10:59.976",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310718,1746738659986,"fUST",-194.72792766,0.00019563,2,"2025-05-08T21:10:59.986",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310719,1746738659995,"fUST",-5111.77,0.000196,7,"2025-05-08T21:10:59.995",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310720,1746738660005,"fUST",-201.93286099,0.00019618,2,"2025-05-08T21:11:00.005",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310721,1746738660014,"fUST",-8935.57454232,0.00019624,2,"2025-05-08T21:11:00.014",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310723,1746738660024,"fUST",-151.0,0.00019652,2,"2025-05-08T21:11:00.024",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310724,1746738660033,"fUST",-151.0,0.00019652,2,"2025-05-08T21:11:00.033",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310725,1746738660043,"fUST",-209.40437684,0.00019673,2,"2025-05-08T21:11:00.043",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310726,1746738660054,"fUST",-217.15233878,0.00019728,2,"2025-05-08T21:11:00.054",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310728,1746738660063,"fUST",-1000.0,0.00019739,2,"2025-05-08T21:11:00.063",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310729,1746738660073,"fUST",-1000.0,0.00019739,2,"2025-05-08T21:11:00.073",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310730,1746738660083,"fUST",-500.0,0.0001974,2,"2025-05-08T21:11:00.083",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310731,1746738660092,"fUST",-1000.0,0.00019764,2,"2025-05-08T21:11:00.092",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310732,1746738660102,"fUST",-1115.78201934,0.00019764,2,"2025-05-08T21:11:00.102",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310734,1746738660111,"fUST",-1000.0,0.00019764,2,"2025-05-08T21:11:00.111",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310735,1746738660121,"fUST",-1000.0,0.00019764,2,"2025-05-08T21:11:00.121",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310736,1746738660131,"fUST",-1013.02415014,0.00019764,2,"2025-05-08T21:11:00.131",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310737,1746738660140,"fUST",-1000.0,0.00019764,2,"2025-05-08T21:11:00.140",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310739,1746738660150,"fUST",-685.66639495,0.00019764,2,"2025-05-08T21:11:00.150",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310740,1746738660159,"fUST",-1000.0,0.00019764,2,"2025-05-08T21:11:00.159",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310741,1746738660169,"fUST",-238.26423443,0.00019764,2,"2025-05-08T21:11:00.169",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310742,1746738660179,"fUST",-1000.0,0.00019764,2,"2025-05-08T21:11:00.179",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310744,1746738660190,"fUST",-1000.0,0.00019764,2,"2025-05-08T21:11:00.190",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310745,1746738660199,"fUST",-533.82844578,0.00019764,2,"2025-05-08T21:11:00.199",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310746,1746738660211,"fUST",-1088.2526572,0.00019764,2,"2025-05-08T21:11:00.211",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310747,1746738660223,"fUST",-1000.0,0.00019764,2,"2025-05-08T21:11:00.223",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310751,1746738660344,"fUST",-1000.0,0.00019764,2,"2025-05-08T21:11:00.344",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310752,1746738660355,"fUST",-1000.0,0.00019764,2,"2025-05-08T21:11:00.355",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310753,1746738660366,"fUST",-1000.0,0.00019764,2,"2025-05-08T21:11:00.366",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310755,1746738660376,"fUST",-1000.0,0.00019764,2,"2025-05-08T21:11:00.376",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310756,1746738660386,"fUST",-1000.0,0.00019764,2,"2025-05-08T21:11:00.386",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310757,1746738660396,"fUST",-1000.0,0.00019764,2,"2025-05-08T21:11:00.396",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310758,1746738660407,"fUST",-638.36428122,0.00019764,2,"2025-05-08T21:11:00.407",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310759,1746738660416,"fUST",-1020.17194798,0.00019764,2,"2025-05-08T21:11:00.416",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310761,1746738660426,"fUST",-1000.0,0.00019764,2,"2025-05-08T21:11:00.426",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310762,1746738660437,"fUST",-1000.0,0.00019764,2,"2025-05-08T21:11:00.437",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310763,1746738660448,"fUST",-1000.0,0.00019764,2,"2025-05-08T21:11:00.448",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310764,1746738660457,"fUST",-1000.0,0.00019764,2,"2025-05-08T21:11:00.457",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310766,1746738660467,"fUST",-1000.0,0.00019764,2,"2025-05-08T21:11:00.467",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310767,1746738660478,"fUST",-1000.0,0.00019764,2,"2025-05-08T21:11:00.478",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310768,1746738660488,"fUST",-1000.0,0.00019764,2,"2025-05-08T21:11:00.488",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310769,1746738660498,"fUST",-225.18697532,0.00019783,2,"2025-05-08T21:11:00.498",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310771,1746738660507,"fUST",-233.51889341,0.00019838,2,"2025-05-08T21:11:00.507",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310772,1746738660517,"fUST",-276.23448,0.00019842,7,"2025-05-08T21:11:00.517",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310773,1746738660527,"fUST",-239.260632,0.00019853,2,"2025-05-08T21:11:00.527",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310774,1746738660537,"fUST",-239.260632,0.00019853,2,"2025-05-08T21:11:00.537",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310776,1746738660546,"fUST",-1000.0,0.00019853,2,"2025-05-08T21:11:00.546",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310777,1746738660556,"fUST",-1000.0,0.00019853,2,"2025-05-08T21:11:00.556",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310778,1746738660565,"fUST",-1000.0,0.00019884,2,"2025-05-08T21:11:00.565",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310779,1746738660575,"fUST",-1000.0,0.00019884,2,"2025-05-08T21:11:00.575",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310780,1746738660584,"fUST",-151.0,0.00019884,2,"2025-05-08T21:11:00.584",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310782,1746738660594,"fUST",-170.146573,0.00019884,2,"2025-05-08T21:11:00.594",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310783,1746738660603,"fUST",-151.0,0.00019884,2,"2025-05-08T21:11:00.603",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310784,1746738660613,"fUST",-7106.55541198,0.00019888,2,"2025-05-08T21:11:00.613",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310785,1746738660624,"fUST",-151.0,0.00019888,2,"2025-05-08T21:11:00.624",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310787,1746738660634,"fUST",-242.15909246,0.00019893,2,"2025-05-08T21:11:00.634",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310788,1746738660643,"fUST",-8824.67786741,0.000199,2,"2025-05-08T21:11:00.643",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310789,1746738660653,"fUST",-151.0,0.000199,2,"2025-05-08T21:11:00.653",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310790,1746738660663,"fUST",-1365.605015,0.000199,2,"2025-05-08T21:11:00.663",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310792,1746738660673,"fUST",-1365.605015,0.000199,2,"2025-05-08T21:11:00.673",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310793,1746738660682,"fUST",-151.0,0.000199,2,"2025-05-08T21:11:00.682",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310794,1746738660694,"fUST",-151.0,0.000199,2,"2025-05-08T21:11:00.694",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310795,1746738660703,"fUST",-547.940321,0.000199,2,"2025-05-08T21:11:00.703",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310796,1746738660713,"fUST",-547.940321,0.000199,2,"2025-05-08T21:11:00.713",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310798,1746738660723,"fUST",-697.760164,0.000199,2,"2025-05-08T21:11:00.723",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310799,1746738660733,"fUST",-884.120117,0.000199,2,"2025-05-08T21:11:00.733",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310800,1746738660743,"fUST",-697.760164,0.000199,2,"2025-05-08T21:11:00.743",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310801,1746738660752,"fUST",-884.120117,0.000199,2,"2025-05-08T21:11:00.752",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310803,1746738660762,"fUST",-151.0,0.000199,2,"2025-05-08T21:11:00.762",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310804,1746738660771,"fUST",-151.0,0.000199,2,"2025-05-08T21:11:00.771",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310805,1746738660781,"fUST",-151.0,0.000199,2,"2025-05-08T21:11:00.781",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310806,1746738660791,"fUST",-8935.57454232,0.000199,2,"2025-05-08T21:11:00.791",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310808,1746738660800,"fUST",-163.72385429,0.000199,2,"2025-05-08T21:11:00.800",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310809,1746738660809,"fUST",-251.11897888,0.00019948,2,"2025-05-08T21:11:00.809",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310810,1746738660819,"fUST",-200000.0,0.0001998,30,"2025-05-08T21:11:00.819",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310811,1746738660829,"fUST",-151.0,0.0001998,2,"2025-05-08T21:11:00.829",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310813,1746738660838,"fUST",-854.86371,0.0001998,2,"2025-05-08T21:11:00.838",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310814,1746738660848,"fUST",-854.86371,0.0001998,2,"2025-05-08T21:11:00.848",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310815,1746738660858,"fUST",-151.0,0.0001998,2,"2025-05-08T21:11:00.858",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310816,1746738660868,"fUST",-215.575989,0.0001998,2,"2025-05-08T21:11:00.868",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310817,1746738660877,"fUST",-215.575989,0.0001998,2,"2025-05-08T21:11:00.877",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310819,1746738660887,"fUST",-151.0,0.0001998,2,"2025-05-08T21:11:00.887",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310820,1746738660897,"fUST",-488.988579,0.0001998,2,"2025-05-08T21:11:00.897",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310821,1746738660907,"fUST",-488.988579,0.0001998,2,"2025-05-08T21:11:00.907",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310822,1746738660916,"fUST",-151.0,0.0001998,2,"2025-05-08T21:11:00.916",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310824,1746738660925,"fUST",-227.842899,0.0001998,2,"2025-05-08T21:11:00.925",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310825,1746738660935,"fUST",-151.0,0.0001998,2,"2025-05-08T21:11:00.935",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310826,1746738660945,"fUST",-201.728833,0.0001998,2,"2025-05-08T21:11:00.945",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310827,1746738660955,"fUST",-201.728833,0.0001998,2,"2025-05-08T21:11:00.955",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310829,1746738660965,"fUST",-616.16700387,0.0001999,2,"2025-05-08T21:11:00.965",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310830,1746738660975,"fUST",-1177.88780215,0.0002,2,"2025-05-08T21:11:00.975",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310831,1746738660984,"fUST",-358.67533702,0.0002,2,"2025-05-08T21:11:00.984",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310832,1746738660993,"fUST",-1182.11017594,0.0002,2,"2025-05-08T21:11:00.993",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310834,1746738661003,"fUST",-27724.9689107,0.0002,2,"2025-05-08T21:11:01.003",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310835,1746738661012,"fUST",-7147.0,0.0002,10,"2025-05-08T21:11:01.012",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310836,1746738661021,"fUST",-150.0,0.0002,5,"2025-05-08T21:11:01.021",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310837,1746738661030,"fUST",-65500.0,0.0002,5,"2025-05-08T21:11:01.030",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310838,1746738661040,"fUST",-151.0,0.0002,2,"2025-05-08T21:11:01.040",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310840,1746738661050,"fUST",-2786.17687881,0.0002,2,"2025-05-08T21:11:01.050",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310841,1746738661059,"fUST",-503.43,0.0002,2,"2025-05-08T21:11:01.059",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310842,1746738661069,"fUST",-50268.40834709,0.0002,20,"2025-05-08T21:11:01.069",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310843,1746738661078,"fUST",-8800208.46570276,0.0002,30,"2025-05-08T21:11:01.078",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310848,1746738661235,"fUST",-400.0,0.00010958,2,"2025-05-08T21:11:01.235",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310849,1746738661245,"fUST",-8301.95186437,0.0002,30,"2025-05-08T21:11:01.245",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310851,1746738661259,"fUST",-6953.40250469,0.0002,30,"2025-05-08T21:11:01.259",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310852,1746738661270,"fUST",-8939.55952931,0.0002,30,"2025-05-08T21:11:01.270",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310853,1746738661282,"fUST",-1367.53143205,0.0002,30,"2025-05-08T21:11:01.282",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310854,1746738661294,"fUST",-10885.0,0.0002,30,"2025-05-08T21:11:01.294",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310856,1746738661305,"fUST",-30660.0,0.0002,30,"2025-05-08T21:11:01.305",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310857,1746738661317,"fUST",-559.11801727,0.0002,30,"2025-05-08T21:11:01.317",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310858,1746738661332,"fUST",-1601.06569073,0.0002,30,"2025-05-08T21:11:01.332",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310860,1746738661376,"fUST",-400.0,0.00010958,2,"2025-05-08T21:11:01.376",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310862,1746738661387,"fUST",-1904.23975963,0.0002,30,"2025-05-08T21:11:01.387",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310906,1746738663484,"fUST",-9895.33274335,0.0002,30,"2025-05-08T21:11:03.484",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310910,1746738663597,"fUST",-320.10069964,0.00010958,2,"2025-05-08T21:11:03.597",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310911,1746738663606,"fUST",-400.0,0.00010958,2,"2025-05-08T21:11:03.606",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310912,1746738663617,"fUST",-16196.34414431,0.0002,30,"2025-05-08T21:11:03.617",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310913,1746738663630,"fUST",-999043.32144797,0.0002,30,"2025-05-08T21:11:03.630",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310915,1746738663642,"fUST",-4289.76025536,0.0002,30,"2025-05-08T21:11:03.642",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310918,1746738663755,"fUST",-400.0,0.00010958,2,"2025-05-08T21:11:03.755",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310919,1746738663765,"fUST",-458.99,0.00010958,2,"2025-05-08T21:11:03.765",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310920,1746738663775,"fUST",-401.31382043,0.00010958,2,"2025-05-08T21:11:03.775",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310921,1746738663785,"fUST",-400.0,0.00011232,2,"2025-05-08T21:11:03.785",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310922,1746738663797,"fUST",-400.0,0.00011506,2,"2025-05-08T21:11:03.797",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310923,1746738663807,"fUST",-472.39,0.0001178,2,"2025-05-08T21:11:03.807",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310924,1746738663816,"fUST",-212.10144473,0.00012137,2,"2025-05-08T21:11:03.816",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310925,1746738663828,"fUST",-842.21467215,0.00012137,2,"2025-05-08T21:11:03.828",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310926,1746738663838,"fUST",-259857.87243674,0.0002,30,"2025-05-08T21:11:03.838",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310927,1746738663850,"fUST",-2500.64001995,0.0002,30,"2025-05-08T21:11:03.850",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310928,1746738663861,"fUST",-418.92563458,0.0002,30,"2025-05-08T21:11:03.861",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360310929,1746738663873,"fUST",-1528.14,0.0002,30,"2025-05-08T21:11:03.873",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360312147,1746738721174,"fUST",-364.82009983,0.00010317,2,"2025-05-08T21:12:01.174",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360312412,1746738735557,"fUST",-623.7246646,0.00010317,2,"2025-05-08T21:12:15.557",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360312694,1746738750415,"fUST",-11.45523557,0.00010317,2,"2025-05-08T21:12:30.415",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360312696,1746738750439,"fUST",-167.53864257,0.00010318,2,"2025-05-08T21:12:30.439",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360313003,1746738765580,"fUST",-199.01224372,0.00010317,2,"2025-05-08T21:12:45.580",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360313295,1746738780453,"fUST",-165.23255155,0.00010317,2,"2025-05-08T21:13:00.453",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360313571,1746738795434,"fUST",-200.17512853,0.00010317,2,"2025-05-08T21:13:15.434",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360313793,1746738804522,"fUST",178.813081,9.647e-05,2,"2025-05-08T21:13:24.522",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360313796,1746738804618,"fUST",178.813081,9.647e-05,61,"2025-05-08T21:13:24.618",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360313808,1746738805041,"fUST",178.813081,9.647e-05,120,"2025-05-08T21:13:25.041",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360313934,1746738810423,"fUST",-152.97551846,0.00010317,2,"2025-05-08T21:13:30.423",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360314285,1746738825408,"fUST",-189.33758854,0.00010218,2,"2025-05-08T21:13:45.408",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360314287,1746738825431,"fUST",-204.0677483,0.00010317,2,"2025-05-08T21:13:45.431",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360314594,1746738840418,"fUST",-78.53680944,0.00010317,2,"2025-05-08T21:14:00.418",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360314598,1746738840561,"fUST",-82.46135743,0.00010318,2,"2025-05-08T21:14:00.561",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360314971,1746738857475,"fUST",-186.31153893,0.00010217,2,"2025-05-08T21:14:17.475",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360315267,1746738870550,"fUST",-202.32513648,0.00010217,2,"2025-05-08T21:14:30.550",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360315598,1746738886110,"fUST",-189.85827677,0.00010217,2,"2025-05-08T21:14:46.110",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360315905,1746738900403,"fUST",-173.68154185,0.00010217,2,"2025-05-08T21:15:00.403",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360316209,1746738915461,"fUST",-247.82350597,0.00010217,2,"2025-05-08T21:15:15.461",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360316210,1746738915484,"fUST",-250.0,0.00010217,2,"2025-05-08T21:15:15.484",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360316369,1746738923638,"fUST",-449.46723146,0.00010217,2,"2025-05-08T21:15:23.638",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360316503,1746738930451,"fUST",-335.78290236,0.00010217,2,"2025-05-08T21:15:30.451",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360316687,1746738945438,"fUST",-214.74986618,0.00010217,2,"2025-05-08T21:15:45.438",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360316715,1746738978590,"fUST",-250.0,0.00010266,2,"2025-05-08T21:16:18.590",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360316722,1746739013653,"fUST",-250.0,0.00010266,2,"2025-05-08T21:16:53.653",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360316723,1746739021884,"fUST",-750.85827677,0.00010266,2,"2025-05-08T21:17:01.884",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360316724,1746739049981,"fUST",-187.0,0.00010266,2,"2025-05-08T21:17:29.981",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360316725,1746739054060,"fUST",-582.55929052,0.00010266,2,"2025-05-08T21:17:34.060",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360316726,1746739065404,"fUST",-395.51755218,0.00010266,2,"2025-05-08T21:17:45.404",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360316727,1746739066939,"fUST",-243.51755218,0.00010266,2,"2025-05-08T21:17:46.939",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360316728,1746739080735,"fUST",-162.87693536,0.00010266,2,"2025-05-08T21:18:00.735",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360316729,1746739097379,"fUST",-202.0394268,0.00010266,2,"2025-05-08T21:18:17.379",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360316730,1746739110509,"fUST",-278.99657704,0.00010266,2,"2025-05-08T21:18:30.509",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360316731,1746739125489,"fUST",-556.58266515,0.00010266,2,"2025-05-08T21:18:45.489",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360316732,1746739140501,"fUST",-162.06776293,0.00010266,2,"2025-05-08T21:19:00.501",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360316733,1746739155515,"fUST",-281.34957192,0.00010266,2,"2025-05-08T21:19:15.515",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360316734,1746739155540,"fUST",-250.0,0.00010266,2,"2025-05-08T21:19:15.540",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360316735,1746739170444,"fUST",-300.0,0.00010266,2,"2025-05-08T21:19:30.444",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360316736,1746739184849,"fUST",250.0,0.00010166,2,"2025-05-08T21:19:44.849",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360316737,1746739185972,"fUST",-201.01492869,0.00010266,2,"2025-05-08T21:19:45.972",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360316739,1746739200506,"fUST",-299.41977519,0.00010266,2,"2025-05-08T21:20:00.506",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360316740,1746739215511,"fUST",-161.87015135,0.00010266,2,"2025-05-08T21:20:15.511",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360316741,1746739230537,"fUST",-37.69514477,0.00010266,2,"2025-05-08T21:20:30.537",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360316742,1746739230563,"fUST",-144.13933493,0.00010266,2,"2025-05-08T21:20:30.563",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360316743,1746739253119,"fUST",355.36559014,0.00010166,2,"2025-05-08T21:20:53.119",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360316744,1746739255355,"fUST",-56.87559376,0.00010266,2,"2025-05-08T21:20:55.355",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360316745,1746739298827,"fUST",250.0,0.00010166,2,"2025-05-08T21:21:38.827",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360316746,1746739341678,"fUST",22289.1563619,9.51e-05,2,"2025-05-08T21:22:21.678",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360316755,1746739384516,"fUST",250.0,0.00010166,2,"2025-05-08T21:23:04.516",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360316761,1746739449781,"fUST",-202.54751652,0.00010266,2,"2025-05-08T21:24:09.781",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360316786,1746739727522,"fUST",2206.7551816,9.569e-05,2,"2025-05-08T21:28:47.522",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360316853,1746739832337,"fUST",-250.0,0.00010266,2,"2025-05-08T21:30:32.337",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360316854,1746739832347,"fUST",-376.51496647,0.00010366,2,"2025-05-08T21:30:32.347",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360316855,1746739832357,"fUST",-353.0308048,0.0001046,2,"2025-05-08T21:30:32.357",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360316856,1746739832367,"fUST",-501.79699738,0.00010466,2,"2025-05-08T21:30:32.367",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360316857,1746739832376,"fUST",-501.79699737,0.00010468,2,"2025-05-08T21:30:32.376",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360316858,1746739832386,"fUST",-501.79699737,0.0001047,2,"2025-05-08T21:30:32.386",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360316859,1746739832395,"fUST",-501.79699737,0.00010471,2,"2025-05-08T21:30:32.395",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360316860,1746739832405,"fUST",-501.79699737,0.00010473,2,"2025-05-08T21:30:32.405",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360316861,1746739832414,"fUST",-204.19797102,0.0001056,2,"2025-05-08T21:30:32.414",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360316862,1746739832424,"fUST",-1147.0,0.00010561,2,"2025-05-08T21:30:32.424",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360316863,1746739832433,"fUST",-1007.13549549,0.00010562,2,"2025-05-08T21:30:32.433",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360316864,1746739832443,"fUST",-3018.37577536,0.00010562,2,"2025-05-08T21:30:32.443",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360316962,1746739838203,"fUST",-12577.57009252,0.00010562,2,"2025-05-08T21:30:38.203",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317067,1746739843571,"fUST",-5170.81555067,0.00010562,2,"2025-05-08T21:30:43.571",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317071,1746739843606,"fUST",-468.942,0.00010562,2,"2025-05-08T21:30:43.606",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317073,1746739843619,"fUST",-2090.44795886,0.00010562,2,"2025-05-08T21:30:43.619",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317076,1746739843631,"fUST",-1644.67106572,0.00010562,2,"2025-05-08T21:30:43.631",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317078,1746739843642,"fUST",-4814.09983018,0.00010562,2,"2025-05-08T21:30:43.642",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317080,1746739843656,"fUST",-20215.07772669,0.00010562,2,"2025-05-08T21:30:43.656",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317082,1746739843666,"fUST",-300.0,0.00010562,2,"2025-05-08T21:30:43.666",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317084,1746739843675,"fUST",-300.0,0.00010562,2,"2025-05-08T21:30:43.675",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317086,1746739843684,"fUST",-257.0,0.00010562,2,"2025-05-08T21:30:43.684",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317088,1746739843693,"fUST",-300.0,0.00010562,2,"2025-05-08T21:30:43.693",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317090,1746739843703,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:43.703",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317093,1746739843712,"fUST",-165.44693439,0.00010563,2,"2025-05-08T21:30:43.712",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317096,1746739843721,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:43.721",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317098,1746739843730,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:43.730",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317100,1746739843741,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:43.741",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317102,1746739843751,"fUST",-171.76692469,0.00010563,2,"2025-05-08T21:30:43.751",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317105,1746739843761,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:43.761",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317107,1746739843772,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:43.772",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317108,1746739843782,"fUST",-209.57938113,0.00010563,2,"2025-05-08T21:30:43.782",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317111,1746739843791,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:43.791",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317113,1746739843802,"fUST",-192.80275857,0.00010563,2,"2025-05-08T21:30:43.802",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317116,1746739843811,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:43.811",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317117,1746739843821,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:43.821",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317118,1746739843830,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:43.830",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317120,1746739843839,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:43.839",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317122,1746739843849,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:43.849",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317123,1746739843858,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:43.858",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317125,1746739843868,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:43.868",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317126,1746739843877,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:43.877",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317127,1746739843887,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:43.887",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317128,1746739843896,"fUST",-328.9779144,0.00010563,2,"2025-05-08T21:30:43.896",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317129,1746739843905,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:43.905",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317130,1746739843915,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:43.915",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317131,1746739843924,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:43.924",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317133,1746739843934,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:43.934",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317134,1746739843943,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:43.943",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317135,1746739843952,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:43.952",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317136,1746739843961,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:43.961",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317137,1746739843970,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:43.970",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317138,1746739843979,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:43.979",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317139,1746739843989,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:43.989",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317140,1746739843999,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:43.999",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317141,1746739844008,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:44.008",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317142,1746739844019,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:44.019",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317143,1746739844028,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:44.028",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317144,1746739844037,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:44.037",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317145,1746739844047,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:44.047",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317146,1746739844057,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:44.057",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317147,1746739844066,"fUST",-493.44674224,0.00010563,2,"2025-05-08T21:30:44.066",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317148,1746739844076,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:44.076",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317149,1746739844085,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:44.085",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317150,1746739844095,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:44.095",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317151,1746739844105,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:44.105",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317152,1746739844115,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:44.115",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317153,1746739844124,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:44.124",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317154,1746739844136,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:44.136",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317155,1746739844147,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:44.147",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317156,1746739844156,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:44.156",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317157,1746739844167,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:44.167",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317158,1746739844177,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:44.177",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317159,1746739844187,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:44.187",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317160,1746739844198,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:44.198",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317161,1746739844208,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:44.208",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317162,1746739844218,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:44.218",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317163,1746739844228,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:44.228",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317164,1746739844238,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:44.238",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317165,1746739844249,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:44.249",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317166,1746739844260,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:44.260",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317167,1746739844271,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:44.271",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317168,1746739844281,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:44.281",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317169,1746739844291,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:44.291",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317170,1746739844300,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:44.300",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317171,1746739844309,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:44.309",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317172,1746739844319,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:44.319",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317173,1746739844330,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:44.330",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317174,1746739844343,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:44.343",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317175,1746739844351,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:44.351",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317176,1746739844361,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:44.361",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317177,1746739844372,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:44.372",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317178,1746739844381,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:44.381",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317179,1746739844390,"fUST",-500.0,0.00010563,2,"2025-05-08T21:30:44.390",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317180,1746739844400,"fUST",-2568.47190307,0.00010563,2,"2025-05-08T21:30:44.400",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317181,1746739844409,"fUST",-2568.47190307,0.00010563,2,"2025-05-08T21:30:44.409",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317182,1746739844419,"fUST",-2568.47190307,0.00010563,2,"2025-05-08T21:30:44.419",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317183,1746739844429,"fUST",-2568.47190307,0.00010563,2,"2025-05-08T21:30:44.429",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317184,1746739844439,"fUST",-2568.47190307,0.00010563,2,"2025-05-08T21:30:44.439",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317185,1746739844448,"fUST",-2568.47190307,0.00010563,2,"2025-05-08T21:30:44.448",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317186,1746739844458,"fUST",-2568.47190307,0.00010563,2,"2025-05-08T21:30:44.458",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317187,1746739844467,"fUST",-2568.47190307,0.00010563,2,"2025-05-08T21:30:44.467",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317188,1746739844476,"fUST",-2568.47190307,0.00010563,2,"2025-05-08T21:30:44.476",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317189,1746739844486,"fUST",-2568.47190307,0.00010563,2,"2025-05-08T21:30:44.486",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317190,1746739844496,"fUST",-2568.47190307,0.00010563,2,"2025-05-08T21:30:44.496",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317191,1746739844506,"fUST",-2568.47190307,0.00010563,2,"2025-05-08T21:30:44.506",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317192,1746739844516,"fUST",-2568.47190307,0.00010563,2,"2025-05-08T21:30:44.516",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317193,1746739844526,"fUST",-2568.47190307,0.00010563,2,"2025-05-08T21:30:44.526",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317194,1746739844536,"fUST",-2568.47190307,0.00010563,2,"2025-05-08T21:30:44.536",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317195,1746739844546,"fUST",-2568.47190307,0.00010563,2,"2025-05-08T21:30:44.546",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317196,1746739844556,"fUST",-2568.47190307,0.00010563,2,"2025-05-08T21:30:44.556",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317197,1746739844566,"fUST",-2568.47190307,0.00010563,2,"2025-05-08T21:30:44.566",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317198,1746739844580,"fUST",-2568.47190307,0.00010563,2,"2025-05-08T21:30:44.580",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317199,1746739844592,"fUST",-2568.47190307,0.00010563,2,"2025-05-08T21:30:44.592",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317200,1746739844602,"fUST",-2568.47190307,0.00010563,2,"2025-05-08T21:30:44.602",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317201,1746739844612,"fUST",-2568.47190307,0.00010563,2,"2025-05-08T21:30:44.612",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317202,1746739844623,"fUST",-2568.47190307,0.00010563,2,"2025-05-08T21:30:44.623",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317203,1746739844633,"fUST",-2568.47190307,0.00010563,2,"2025-05-08T21:30:44.633",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317204,1746739844642,"fUST",-2568.47190307,0.00010563,2,"2025-05-08T21:30:44.642",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317205,1746739844654,"fUST",-2568.47190307,0.00010563,2,"2025-05-08T21:30:44.654",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317206,1746739844664,"fUST",-2568.47190307,0.00010563,2,"2025-05-08T21:30:44.664",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317207,1746739844673,"fUST",-2568.47190307,0.00010563,2,"2025-05-08T21:30:44.673",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317208,1746739844683,"fUST",-2568.47190307,0.00010563,2,"2025-05-08T21:30:44.683",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317209,1746739844692,"fUST",-2568.47190307,0.00010563,2,"2025-05-08T21:30:44.692",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317210,1746739844702,"fUST",-2579.88733374,0.00010563,2,"2025-05-08T21:30:44.702",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317211,1746739844711,"fUST",-2579.88733374,0.00010563,2,"2025-05-08T21:30:44.711",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317212,1746739844721,"fUST",-2579.88733374,0.00010563,2,"2025-05-08T21:30:44.721",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317213,1746739844731,"fUST",-2579.88733374,0.00010563,2,"2025-05-08T21:30:44.731",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317214,1746739844740,"fUST",-2579.88733374,0.00010563,2,"2025-05-08T21:30:44.740",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317215,1746739844750,"fUST",-2579.88733374,0.00010563,2,"2025-05-08T21:30:44.750",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317216,1746739844759,"fUST",-2579.88733374,0.00010563,2,"2025-05-08T21:30:44.759",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317217,1746739844771,"fUST",-2579.88733374,0.00010563,2,"2025-05-08T21:30:44.771",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317218,1746739844780,"fUST",-2579.88733374,0.00010563,2,"2025-05-08T21:30:44.780",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317219,1746739844794,"fUST",-2579.88733374,0.00010563,2,"2025-05-08T21:30:44.794",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317220,1746739844803,"fUST",-2579.88733374,0.00010563,2,"2025-05-08T21:30:44.803",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317221,1746739844813,"fUST",-2579.88733374,0.00010563,2,"2025-05-08T21:30:44.813",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317222,1746739844822,"fUST",-2579.88733374,0.00010563,2,"2025-05-08T21:30:44.822",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317223,1746739844832,"fUST",-2579.88733374,0.00010563,2,"2025-05-08T21:30:44.832",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317224,1746739844841,"fUST",-2579.88733374,0.00010563,2,"2025-05-08T21:30:44.841",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317225,1746739844850,"fUST",-2579.88733374,0.00010563,2,"2025-05-08T21:30:44.850",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317226,1746739844860,"fUST",-2579.88733374,0.00010563,2,"2025-05-08T21:30:44.860",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317227,1746739844870,"fUST",-2579.88733372,0.00010563,2,"2025-05-08T21:30:44.870",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317228,1746739844880,"fUST",-155.0,0.00010565,2,"2025-05-08T21:30:44.880",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317229,1746739844889,"fUST",-809.06222297,0.0001057,2,"2025-05-08T21:30:44.889",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317230,1746739844900,"fUST",-84550.35270504,0.00010571,2,"2025-05-08T21:30:44.900",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317231,1746739844914,"fUST",-9000.71184965,0.00010571,2,"2025-05-08T21:30:44.914",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317232,1746739844925,"fUST",-2809.04816643,0.00010571,2,"2025-05-08T21:30:44.925",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317247,1746739846015,"fUST",-269174.48528237,0.00010571,2,"2025-05-08T21:30:46.015",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317254,1746739856397,"fUST",200.23518423,0.00010166,2,"2025-05-08T21:30:56.397",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317255,1746739856694,"fUST",152.35007314,4.4e-07,2,"2025-05-08T21:30:56.694",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317256,1746739873333,"fUST",273.40689272,0.00010166,2,"2025-05-08T21:31:13.333",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317258,1746739892106,"fUST",250.0,0.00010166,2,"2025-05-08T21:31:32.106",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317263,1746739970402,"fUST",194.4696666,9.866e-05,2,"2025-05-08T21:32:50.402",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317264,1746739984519,"fUST",816.6569454,9.765e-05,2,"2025-05-08T21:33:04.519",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317266,1746739999513,"fUST",250.0,0.00010166,2,"2025-05-08T21:33:19.513",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317272,1746740085439,"fUST",250.0,0.00010166,2,"2025-05-08T21:34:45.439",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317275,1746740182839,"fUST",364.5199525,9.492e-05,2,"2025-05-08T21:36:22.839",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317276,1746740192974,"fUST",250.0,0.00010166,2,"2025-05-08T21:36:32.974",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317280,1746740276738,"fUST",2404.8942993,9.465e-05,2,"2025-05-08T21:37:56.738",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317282,1746740285257,"fUST",250.0,0.00010166,2,"2025-05-08T21:38:05.257",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317286,1746740392703,"fUST",250.0,0.00010166,2,"2025-05-08T21:39:52.703",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317287,1746740478992,"fUST",250.0,0.00010166,2,"2025-05-08T21:41:18.992",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317289,1746740511290,"fUST",-15874.0,0.0002,120,"2025-05-08T21:41:51.290",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317290,1746740511316,"fUST",-7593.90968512,0.0002,120,"2025-05-08T21:41:51.316",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317291,1746740511343,"fUST",-150.0,0.0002102,62,"2025-05-08T21:41:51.343",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317292,1746740511372,"fUST",-371.0,0.00022553,120,"2025-05-08T21:41:51.372",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317293,1746740511402,"fUST",-3217.47034587,0.00023001,120,"2025-05-08T21:41:51.402",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317294,1746740511425,"fUST",-15342.0,0.000231,120,"2025-05-08T21:41:51.425",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317295,1746740511452,"fUST",-358.05196634,0.00024,120,"2025-05-08T21:41:51.452",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317296,1746740511478,"fUST",-205.66280888,0.000246,120,"2025-05-08T21:41:51.478",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317297,1746740511513,"fUST",-10000.0,0.00025,120,"2025-05-08T21:41:51.513",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317298,1746740511549,"fUST",-20316.50746396,0.00025,120,"2025-05-08T21:41:51.549",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317299,1746740511576,"fUST",-3850.9801367,0.00025,120,"2025-05-08T21:41:51.576",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317300,1746740511601,"fUST",-851.73025929,0.00025,120,"2025-05-08T21:41:51.601",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317301,1746740511625,"fUST",-16349.96687813,0.00025,120,"2025-05-08T21:41:51.625",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317302,1746740511650,"fUST",-1150.36425535,0.00025,120,"2025-05-08T21:41:51.650",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317303,1746740511677,"fUST",-212.10144473,0.00025,120,"2025-05-08T21:41:51.677",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317304,1746740511702,"fUST",-212.10144473,0.00025,120,"2025-05-08T21:41:51.702",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317305,1746740511728,"fUST",-200.0,0.00025258,120,"2025-05-08T21:41:51.728",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317306,1746740511757,"fUST",-200.0,0.00025448,120,"2025-05-08T21:41:51.757",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317307,1746740511786,"fUST",-400.0,0.00026,120,"2025-05-08T21:41:51.786",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317308,1746740511815,"fUST",-200.0,0.00026267,120,"2025-05-08T21:41:51.815",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317309,1746740511842,"fUST",-200.0,0.00026449,120,"2025-05-08T21:41:51.842",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317310,1746740511869,"fUST",-200.0,0.00026798,120,"2025-05-08T21:41:51.869",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317311,1746740511897,"fUST",-200.0,0.00026907,120,"2025-05-08T21:41:51.897",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317312,1746740511924,"fUST",-201.43439,0.00027,120,"2025-05-08T21:41:51.924",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317313,1746740511951,"fUST",-204.47193,0.00027,120,"2025-05-08T21:41:51.951",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317314,1746740511980,"fUST",-200.0,0.00027,120,"2025-05-08T21:41:51.980",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317315,1746740512008,"fUST",-405.74292287,0.00027397,60,"2025-05-08T21:41:52.008",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317316,1746740512034,"fUST",-3598.031936,0.00027397,120,"2025-05-08T21:41:52.034",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317317,1746740512064,"fUST",-200.0,0.00027788,120,"2025-05-08T21:41:52.064",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317318,1746740512089,"fUST",-1083.20837573,0.000278,120,"2025-05-08T21:41:52.089",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317319,1746740512116,"fUST",-200.0,0.00027971,120,"2025-05-08T21:41:52.116",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317320,1746740512141,"fUST",-200.0,0.00027999,120,"2025-05-08T21:41:52.141",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317321,1746740512165,"fUST",-300.0,0.00028,120,"2025-05-08T21:41:52.165",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317322,1746740512191,"fUST",-500.0,0.00028,120,"2025-05-08T21:41:52.191",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317323,1746740512216,"fUST",-216.01092,0.000281,120,"2025-05-08T21:41:52.216",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317324,1746740512243,"fUST",-201.43439,0.000282,120,"2025-05-08T21:41:52.243",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317325,1746740512272,"fUST",-223.4719,0.000282,120,"2025-05-08T21:41:52.272",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317326,1746740512300,"fUST",-250.0,0.00028999,120,"2025-05-08T21:41:52.300",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317327,1746740512327,"fUST",-1333.0,0.00029041,120,"2025-05-08T21:41:52.327",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317328,1746740512354,"fUST",-201.43439,0.000294,120,"2025-05-08T21:41:52.354",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317329,1746740512381,"fUST",-3597.57946772,0.0002999,120,"2025-05-08T21:41:52.381",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317330,1746740512407,"fUST",-500.0,0.00029999,120,"2025-05-08T21:41:52.407",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317331,1746740512431,"fUST",-10016.60242262,0.0003,120,"2025-05-08T21:41:52.431",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317332,1746740512457,"fUST",-28663.68886006,0.0003,90,"2025-05-08T21:41:52.457",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317333,1746740512483,"fUST",-480.0,0.0003,120,"2025-05-08T21:41:52.483",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317334,1746740512512,"fUST",-151.82758785,0.0003,120,"2025-05-08T21:41:52.512",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317335,1746740512536,"fUST",-3048.23736514,0.0003,120,"2025-05-08T21:41:52.536",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317336,1746740512565,"fUST",-570.4236708,0.0003,60,"2025-05-08T21:41:52.565",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317337,1746740512590,"fUST",-1362.46596747,0.0003,120,"2025-05-08T21:41:52.590",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317338,1746740512617,"fUST",-402.65263228,0.0003,120,"2025-05-08T21:41:52.617",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317339,1746740512643,"fUST",-2206.0,0.0003,60,"2025-05-08T21:41:52.643",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317340,1746740512669,"fUST",-200.0,0.0003,120,"2025-05-08T21:41:52.669",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317341,1746740512693,"fUST",-1000.0,0.0003,120,"2025-05-08T21:41:52.693",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317342,1746740512719,"fUST",-840626.43418236,0.0003,60,"2025-05-08T21:41:52.719",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317343,1746740517878,"fUST",-54774.18301914,0.0003,60,"2025-05-08T21:41:57.878",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317344,1746740517909,"fUST",-314.04909194,0.0003,120,"2025-05-08T21:41:57.909",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317345,1746740517934,"fUST",-314.04909194,0.0003,120,"2025-05-08T21:41:57.934",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317346,1746740517962,"fUST",-12615.23506105,0.0003,120,"2025-05-08T21:41:57.962",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317347,1746740517987,"fUST",-12615.23506105,0.0003,120,"2025-05-08T21:41:57.987",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317348,1746740518016,"fUST",-212.10144473,0.0003,120,"2025-05-08T21:41:58.016",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317349,1746740518042,"fUST",-700.0,0.00030136,120,"2025-05-08T21:41:58.042",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317350,1746740518066,"fUST",-765.41921397,0.00030136,120,"2025-05-08T21:41:58.066",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317351,1746740518091,"fUST",-400.88237953,0.00030137,60,"2025-05-08T21:41:58.091",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317352,1746740518117,"fUST",-201.43439,0.000306,120,"2025-05-08T21:41:58.117",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317353,1746740518143,"fUST",-232.47253,0.000308,120,"2025-05-08T21:41:58.143",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317354,1746740518168,"fUST",-200.0,0.00030806,120,"2025-05-08T21:41:58.168",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317355,1746740518192,"fUST",-200.0,0.00030917,120,"2025-05-08T21:41:58.192",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317356,1746740518218,"fUST",-160.0,0.00031,120,"2025-05-08T21:41:58.218",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317357,1746740518242,"fUST",-1000.0,0.00031,120,"2025-05-08T21:41:58.242",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317358,1746740518270,"fUST",-11914.64522202,0.00031,120,"2025-05-08T21:41:58.270",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317359,1746740518293,"fUST",-160.0,0.00031,120,"2025-05-08T21:41:58.293",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317360,1746740518317,"fUST",-160.0,0.00031,120,"2025-05-08T21:41:58.317",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317361,1746740518342,"fUST",-160.0,0.00031,120,"2025-05-08T21:41:58.342",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317362,1746740518367,"fUST",-422.07246323,0.00031,120,"2025-05-08T21:41:58.367",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317363,1746740518392,"fUST",-200.0,0.00031071,120,"2025-05-08T21:41:58.392",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317364,1746740518416,"fUST",-213.46818,0.000315,120,"2025-05-08T21:41:58.416",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317365,1746740518441,"fUST",-200.0,0.00031731,120,"2025-05-08T21:41:58.441",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317366,1746740518466,"fUST",-201.43439,0.000318,120,"2025-05-08T21:41:58.466",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317367,1746740518492,"fUST",-3598.031936,0.00031963,120,"2025-05-08T21:41:58.492",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317368,1746740518519,"fUST",-4005.34575015,0.00032,120,"2025-05-08T21:41:58.519",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317369,1746740518544,"fUST",-176.1025199,0.00032,120,"2025-05-08T21:41:58.544",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317370,1746740518569,"fUST",-800.0,0.00032,120,"2025-05-08T21:41:58.569",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317371,1746740518594,"fUST",-279102.88858129,0.00032,60,"2025-05-08T21:41:58.594",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317372,1746740518620,"fUST",-200.0,0.00032262,120,"2025-05-08T21:41:58.620",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317373,1746740518645,"fUST",-200.0,0.00032303,120,"2025-05-08T21:41:58.645",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317374,1746740518670,"fUST",-232.47253,0.000324,120,"2025-05-08T21:41:58.670",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317375,1746740518697,"fUST",-162.8881403,0.00032877,120,"2025-05-08T21:41:58.697",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317376,1746740518722,"fUST",-500.0,0.00032877,120,"2025-05-08T21:41:58.722",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317377,1746740518746,"fUST",-597.936,0.00032877,120,"2025-05-08T21:41:58.746",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317378,1746740518776,"fUST",-1217.90675362,0.00033,120,"2025-05-08T21:41:58.776",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317379,1746740518803,"fUST",-201.43439,0.00033,120,"2025-05-08T21:41:58.803",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317380,1746740518829,"fUST",-213.46818,0.000332,120,"2025-05-08T21:41:58.829",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317381,1746740518855,"fUST",-2000.0,0.00033425,120,"2025-05-08T21:41:58.855",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317382,1746740518880,"fUST",-1600.0,0.00033563,60,"2025-05-08T21:41:58.880",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317383,1746740518906,"fUST",-2000.0,0.00033973,120,"2025-05-08T21:41:58.906",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317384,1746740518932,"fUST",-200.0,0.00033987,120,"2025-05-08T21:41:58.932",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317385,1746740518956,"fUST",-232.47253,0.00034,120,"2025-05-08T21:41:58.956",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317386,1746740518981,"fUST",-400.0,0.00034,120,"2025-05-08T21:41:58.981",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317387,1746740519008,"fUST",-939.44,0.00034056,62,"2025-05-08T21:41:59.008",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317388,1746740519032,"fUST",-1600.0,0.00034111,60,"2025-05-08T21:41:59.032",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317389,1746740519055,"fUST",-939.44,0.00034156,77,"2025-05-08T21:41:59.055",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317390,1746740519080,"fUST",-201.43439,0.000342,120,"2025-05-08T21:41:59.080",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317391,1746740519104,"fUST",-939.44,0.00034256,64,"2025-05-08T21:41:59.104",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317392,1746740519128,"fUST",-939.44,0.00034356,63,"2025-05-08T21:41:59.128",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317393,1746740519153,"fUST",-2000.0,0.00034521,120,"2025-05-08T21:41:59.153",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317394,1746740519177,"fUST",-939.44,0.00034656,87,"2025-05-08T21:41:59.177",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317395,1746740519201,"fUST",-1600.0,0.00034659,60,"2025-05-08T21:41:59.201",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317396,1746740519226,"fUST",-939.44,0.00034856,64,"2025-05-08T21:41:59.226",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317397,1746740519251,"fUST",-213.46818,0.000349,120,"2025-05-08T21:41:59.251",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317398,1746740519283,"fUST",-939.44,0.00034956,79,"2025-05-08T21:41:59.283",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317399,1746740519308,"fUST",-500.0,0.00034999,120,"2025-05-08T21:41:59.308",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317400,1746740519334,"fUST",-304.5579577,0.00035,120,"2025-05-08T21:41:59.334",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317401,1746740519360,"fUST",-339.9837486,0.00035,120,"2025-05-08T21:41:59.360",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317402,1746740519384,"fUST",-500.0,0.00035,120,"2025-05-08T21:41:59.384",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317403,1746740519409,"fUST",-48335.06047675,0.00035,60,"2025-05-08T21:41:59.409",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317404,1746740519435,"fUST",-2258.731039,0.00035,120,"2025-05-08T21:41:59.435",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317405,1746740519462,"fUST",-2054.0,0.00035,120,"2025-05-08T21:41:59.462",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317406,1746740519486,"fUST",-364.90710827,0.00035,90,"2025-05-08T21:41:59.486",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317407,1746740519515,"fUST",-2000.0,0.00035068,120,"2025-05-08T21:41:59.515",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317408,1746740519540,"fUST",-201.43439,0.000354,120,"2025-05-08T21:41:59.540",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317409,1746740519564,"fUST",-939.44,0.00035456,66,"2025-05-08T21:41:59.564",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317410,1746740519589,"fUST",-232.47253,0.000356,120,"2025-05-08T21:41:59.589",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317411,1746740519614,"fUST",-2000.0,0.00035616,120,"2025-05-08T21:41:59.614",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317412,1746740519639,"fUST",-1013.28909162,0.00035616,60,"2025-05-08T21:41:59.639",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317413,1746740519665,"fUST",-939.44,0.00035656,88,"2025-05-08T21:41:59.665",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317414,1746740519690,"fUST",-1600.0,0.00035755,60,"2025-05-08T21:41:59.690",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317415,1746740519730,"fUST",-156.0,0.0003597,120,"2025-05-08T21:41:59.730",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317416,1746740519755,"fUST",-156.0,0.0003597,120,"2025-05-08T21:41:59.755",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317417,1746740519785,"fUST",-219.0,0.0003597,120,"2025-05-08T21:41:59.785",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317418,1746740519815,"fUST",-219.0,0.0003597,120,"2025-05-08T21:41:59.815",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317419,1746740519840,"fUST",-156.0,0.0003598,120,"2025-05-08T21:41:59.840",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317420,1746740519865,"fUST",-156.0,0.0003598,120,"2025-05-08T21:41:59.865",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317421,1746740519890,"fUST",-156.0,0.0003598,120,"2025-05-08T21:41:59.890",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317422,1746740520041,"fUST",-163.98,0.0003598,120,"2025-05-08T21:42:00.041",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317423,1746740520075,"fUST",-219.0,0.0003598,120,"2025-05-08T21:42:00.075",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317424,1746740520101,"fUST",-219.0,0.0003598,120,"2025-05-08T21:42:00.101",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317425,1746740520126,"fUST",-219.0,0.0003598,120,"2025-05-08T21:42:00.126",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317426,1746740520152,"fUST",-224.54,0.0003598,120,"2025-05-08T21:42:00.152",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317427,1746740520180,"fUST",-156.0,0.0003599,120,"2025-05-08T21:42:00.180",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317428,1746740520207,"fUST",-156.0,0.0003599,120,"2025-05-08T21:42:00.207",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317429,1746740520233,"fUST",-156.0,0.0003599,120,"2025-05-08T21:42:00.233",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317430,1746740520261,"fUST",-156.0,0.0003599,120,"2025-05-08T21:42:00.261",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317431,1746740520287,"fUST",-219.0,0.0003599,120,"2025-05-08T21:42:00.287",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317432,1746740520312,"fUST",-219.0,0.0003599,120,"2025-05-08T21:42:00.312",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317433,1746740520338,"fUST",-219.0,0.0003599,120,"2025-05-08T21:42:00.338",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317434,1746740520362,"fUST",-219.0,0.0003599,120,"2025-05-08T21:42:00.362",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317435,1746740520402,"fUST",-400.0,0.00036,120,"2025-05-08T21:42:00.402",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317436,1746740520428,"fUST",-2000.4548927,0.00036,120,"2025-05-08T21:42:00.428",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317437,1746740520458,"fUST",-2090.16948149,0.00036,120,"2025-05-08T21:42:00.458",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317438,1746740520485,"fUST",-939.44,0.00036056,76,"2025-05-08T21:42:00.485",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317439,1746740520513,"fUST",-200.0,0.0003607,120,"2025-05-08T21:42:00.513",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317440,1746740520539,"fUST",-500.0,0.00036125,120,"2025-05-08T21:42:00.539",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317441,1746740520564,"fUST",-500.0,0.00036125,120,"2025-05-08T21:42:00.564",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317442,1746740520591,"fUST",-549.77,0.00036125,120,"2025-05-08T21:42:00.591",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317443,1746740520617,"fUST",-500.0,0.00036125,120,"2025-05-08T21:42:00.617",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317444,1746740520642,"fUST",-500.0,0.00036125,120,"2025-05-08T21:42:00.642",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317445,1746740520669,"fUST",-500.0,0.00036125,120,"2025-05-08T21:42:00.669",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317446,1746740520694,"fUST",-500.0,0.00036125,120,"2025-05-08T21:42:00.694",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317447,1746740520720,"fUST",-500.0,0.00036125,120,"2025-05-08T21:42:00.720",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317448,1746740520748,"fUST",-500.0,0.00036125,120,"2025-05-08T21:42:00.748",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317449,1746740520782,"fUST",-500.0,0.00036125,120,"2025-05-08T21:42:00.782",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317450,1746740520823,"fUST",-500.0,0.00036125,120,"2025-05-08T21:42:00.823",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317451,1746740520850,"fUST",-500.0,0.00036125,120,"2025-05-08T21:42:00.850",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317452,1746740520883,"fUST",-500.0,0.00036125,120,"2025-05-08T21:42:00.883",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317453,1746740520910,"fUST",-500.0,0.00036125,120,"2025-05-08T21:42:00.910",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317454,1746740520937,"fUST",-500.0,0.00036125,120,"2025-05-08T21:42:00.937",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317455,1746740520965,"fUST",-500.0,0.00036125,120,"2025-05-08T21:42:00.965",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317456,1746740520991,"fUST",-500.0,0.00036125,120,"2025-05-08T21:42:00.991",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317457,1746740521022,"fUST",-500.0,0.00036125,120,"2025-05-08T21:42:01.022",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317458,1746740521048,"fUST",-500.0,0.00036125,120,"2025-05-08T21:42:01.048",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317459,1746740521073,"fUST",-500.0,0.00036125,120,"2025-05-08T21:42:01.073",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317460,1746740521102,"fUST",-500.0,0.00036125,120,"2025-05-08T21:42:01.102",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317461,1746740521128,"fUST",-500.0,0.00036125,120,"2025-05-08T21:42:01.128",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317462,1746740521154,"fUST",-500.0,0.00036125,120,"2025-05-08T21:42:01.154",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317463,1746740521180,"fUST",-500.0,0.00036125,120,"2025-05-08T21:42:01.180",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317464,1746740521206,"fUST",-500.0,0.00036125,120,"2025-05-08T21:42:01.206",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317465,1746740521232,"fUST",-500.0,0.00036125,120,"2025-05-08T21:42:01.232",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317466,1746740521258,"fUST",-535.22,0.00036125,120,"2025-05-08T21:42:01.258",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317467,1746740521285,"fUST",-2000.0,0.00036164,120,"2025-05-08T21:42:01.285",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317468,1746740521311,"fUST",-939.44,0.00036256,59,"2025-05-08T21:42:01.311",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317469,1746740521336,"fUST",-200.0,0.00036285,120,"2025-05-08T21:42:01.336",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317470,1746740521369,"fUST",-939.44,0.00036356,75,"2025-05-08T21:42:01.369",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317471,1746740521395,"fUST",-200.0,0.00036356,120,"2025-05-08T21:42:01.395",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317472,1746740521422,"fUST",-939.44,0.00036456,68,"2025-05-08T21:42:01.422",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317473,1746740521449,"fUST",-200.0,0.00036515,120,"2025-05-08T21:42:01.449",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317474,1746740521473,"fUST",-3598.031936,0.0003653,120,"2025-05-08T21:42:01.473",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317475,1746740521499,"fUST",-939.44,0.00036556,82,"2025-05-08T21:42:01.499",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317476,1746740521526,"fUST",-213.46818,0.000366,120,"2025-05-08T21:42:01.526",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317477,1746740521551,"fUST",-201.43439,0.000366,120,"2025-05-08T21:42:01.551",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317478,1746740521577,"fUST",-2000.0,0.00036712,120,"2025-05-08T21:42:01.577",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317479,1746740521602,"fUST",-939.44,0.00036756,66,"2025-05-08T21:42:01.602",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317480,1746740521626,"fUST",-1600.0,0.00036851,60,"2025-05-08T21:42:01.626",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317481,1746740521652,"fUST",-939.44,0.00036856,61,"2025-05-08T21:42:01.652",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317482,1746740521677,"fUST",-200.0,0.00036874,120,"2025-05-08T21:42:01.677",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317483,1746740521702,"fUST",-3076.0615888,0.00036898,120,"2025-05-08T21:42:01.702",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317484,1746740521727,"fUST",-2000.0,0.00037,120,"2025-05-08T21:42:01.727",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317485,1746740521752,"fUST",-2000.0,0.00037,120,"2025-05-08T21:42:01.752",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317486,1746740521786,"fUST",-38833.00000001,0.00037,120,"2025-05-08T21:42:01.786",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317487,1746740521815,"fUST",-939.44,0.00037056,78,"2025-05-08T21:42:01.815",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317488,1746740521842,"fUST",-924.75768848,0.0003712,120,"2025-05-08T21:42:01.842",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317489,1746740521871,"fUST",-2000.0,0.0003726,120,"2025-05-08T21:42:01.871",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317490,1746740521898,"fUST",-939.44,0.00037556,72,"2025-05-08T21:42:01.898",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317491,1746740521923,"fUST",-939.44,0.00037656,63,"2025-05-08T21:42:01.923",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317492,1746740521952,"fUST",-580.28,0.000378,60,"2025-05-08T21:42:01.952",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317493,1746740521979,"fUST",-2000.0,0.00037808,120,"2025-05-08T21:42:01.979",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317494,1746740522006,"fUST",-1600.0,0.00037947,60,"2025-05-08T21:42:02.006",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317495,1746740522036,"fUST",-500.0,0.00037999,120,"2025-05-08T21:42:02.036",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317496,1746740522061,"fUST",-188.04116505,0.00038,120,"2025-05-08T21:42:02.061",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317497,1746740522087,"fUST",-1000.6403805,0.00038,120,"2025-05-08T21:42:02.087",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317498,1746740522114,"fUST",-800.0,0.00038,120,"2025-05-08T21:42:02.114",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317499,1746740522140,"fUST",-939.44,0.00038056,82,"2025-05-08T21:42:02.140",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317500,1746740522166,"fUST",-939.44,0.00038156,89,"2025-05-08T21:42:02.166",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317501,1746740522191,"fUST",-939.44,0.00038256,69,"2025-05-08T21:42:02.191",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317502,1746740522217,"fUST",-939.44,0.00038356,84,"2025-05-08T21:42:02.217",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317503,1746740522240,"fUST",-2000.0,0.00038356,120,"2025-05-08T21:42:02.240",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317504,1746740522267,"fUST",-1365.18,0.00038356,120,"2025-05-08T21:42:02.267",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317505,1746740522292,"fUST",-939.44,0.00038456,120,"2025-05-08T21:42:02.292",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317506,1746740522317,"fUST",-422836.44253517,0.000385,120,"2025-05-08T21:42:02.317",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317507,1746740526981,"fUST",-174812.22746483,0.000385,120,"2025-05-08T21:42:06.981",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317508,1746740527006,"fUST",-939.44,0.00038556,120,"2025-05-08T21:42:07.006",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317509,1746740527034,"fUST",-939.44,0.00038656,120,"2025-05-08T21:42:07.034",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317510,1746740527059,"fUST",-939.44,0.00038756,120,"2025-05-08T21:42:07.059",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317511,1746740527084,"fUST",-939.44,0.00038856,120,"2025-05-08T21:42:07.084",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317512,1746740527109,"fUST",-939.44,0.00038956,120,"2025-05-08T21:42:07.109",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317513,1746740527134,"fUST",-500.0,0.00038999,120,"2025-05-08T21:42:07.134",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317514,1746740527158,"fUST",-170.0,0.00039,120,"2025-05-08T21:42:07.158",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317515,1746740527182,"fUST",-1400.12446865,0.00039,120,"2025-05-08T21:42:07.182",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317516,1746740527207,"fUST",-1987.83860835,0.00039,120,"2025-05-08T21:42:07.207",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317517,1746740527234,"fUST",-2500.0,0.00039,60,"2025-05-08T21:42:07.234",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317518,1746740527258,"fUST",-1870.79242046,0.00039,120,"2025-05-08T21:42:07.258",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317519,1746740527285,"fUST",-554.05376343,0.00039,120,"2025-05-08T21:42:07.285",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317520,1746740527310,"fUST",-1600.0,0.00039043,60,"2025-05-08T21:42:07.310",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317521,1746740527336,"fUST",-939.44,0.00039056,120,"2025-05-08T21:42:07.336",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317522,1746740527360,"fUST",-939.44,0.00039156,120,"2025-05-08T21:42:07.360",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317523,1746740527385,"fUST",-200.01737049,0.000392,120,"2025-05-08T21:42:07.385",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317524,1746740527412,"fUST",-939.44,0.00039256,120,"2025-05-08T21:42:07.412",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317525,1746740527439,"fUST",-939.44,0.00039356,120,"2025-05-08T21:42:07.439",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317526,1746740527467,"fUST",-749.25436314,0.000394,60,"2025-05-08T21:42:07.467",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317527,1746740527495,"fUST",-939.44,0.00039456,120,"2025-05-08T21:42:07.495",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317528,1746740527524,"fUST",-939.44,0.00039556,120,"2025-05-08T21:42:07.524",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317529,1746740527552,"fUST",-939.44,0.00039656,120,"2025-05-08T21:42:07.552",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317530,1746740527579,"fUST",-939.44,0.00039756,120,"2025-05-08T21:42:07.579",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317531,1746740527605,"fUST",-13389.62453349,0.000398,60,"2025-05-08T21:42:07.605",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317532,1746740527631,"fUST",-34092.93939983,0.000398,120,"2025-05-08T21:42:07.631",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317533,1746740527659,"fUST",-939.44,0.00039856,120,"2025-05-08T21:42:07.659",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317534,1746740527684,"fUST",-2754.31301561,0.0003987,120,"2025-05-08T21:42:07.684",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317535,1746740527709,"fUST",-330.80237469,0.000399,120,"2025-05-08T21:42:07.709",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317536,1746740527735,"fUST",-939.44,0.00039956,120,"2025-05-08T21:42:07.735",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317537,1746740527768,"fUST",-500.0,0.00039995,120,"2025-05-08T21:42:07.768",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317538,1746740527799,"fUST",-1226.52613353,0.0004,120,"2025-05-08T21:42:07.799",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317539,1746740527825,"fUST",-172.3035658,0.0004,60,"2025-05-08T21:42:07.825",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317540,1746740527851,"fUST",-250.0,0.0004,120,"2025-05-08T21:42:07.851",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317541,1746740527877,"fUST",-200000.0,0.0004,120,"2025-05-08T21:42:07.877",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317542,1746740527903,"fUST",-700.0,0.0004,90,"2025-05-08T21:42:07.903",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317543,1746740527928,"fUST",-9964.0,0.0004,120,"2025-05-08T21:42:07.928",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317544,1746740527954,"fUST",-750.0,0.0004,120,"2025-05-08T21:42:07.954",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317545,1746740527979,"fUST",-282.34,0.0004,60,"2025-05-08T21:42:07.979",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317546,1746740528004,"fUST",-678.24172172,0.0004,120,"2025-05-08T21:42:08.004",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317547,1746740528032,"fUST",-3336.68461064,0.0004,90,"2025-05-08T21:42:08.032",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317548,1746740528057,"fUST",-500.0,0.0004,120,"2025-05-08T21:42:08.057",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317549,1746740528082,"fUST",-500.0,0.0004,120,"2025-05-08T21:42:08.082",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317550,1746740528107,"fUST",-500.0,0.0004,120,"2025-05-08T21:42:08.107",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317551,1746740528133,"fUST",-24439.0,0.0004,120,"2025-05-08T21:42:08.133",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317552,1746740528160,"fUST",-115550.99927523,0.0004,120,"2025-05-08T21:42:08.160",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317553,1746740528185,"fUST",-20919.26700813,0.0004,120,"2025-05-08T21:42:08.185",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317554,1746740528211,"fUST",-1099.28821772,0.0004,120,"2025-05-08T21:42:08.211",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317555,1746740528238,"fUST",-1432.77127353,0.0004,120,"2025-05-08T21:42:08.238",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317556,1746740528267,"fUST",-32968.16920209,0.0004,120,"2025-05-08T21:42:08.267",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317557,1746740528293,"fUST",-333226.82120864,0.0004,120,"2025-05-08T21:42:08.293",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317558,1746740532105,"fUST",-16038.67990783,0.0004,120,"2025-05-08T21:42:12.105",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317559,1746740532131,"fUST",-5887.92119583,0.0004,120,"2025-05-08T21:42:12.131",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317560,1746740532156,"fUST",-3167.0,0.0004,120,"2025-05-08T21:42:12.156",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317561,1746740532325,"fUST",-6024.0,0.0004,120,"2025-05-08T21:42:12.325",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317562,1746740532352,"fUST",-575.33134871,0.0004,120,"2025-05-08T21:42:12.352",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317563,1746740532378,"fUST",-939.44,0.00040056,120,"2025-05-08T21:42:12.378",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317564,1746740532404,"fUST",-1600.0,0.00040139,60,"2025-05-08T21:42:12.404",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317565,1746740532430,"fUST",-939.44,0.00040156,120,"2025-05-08T21:42:12.430",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317566,1746740532456,"fUST",-939.44,0.00040256,120,"2025-05-08T21:42:12.456",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317567,1746740532480,"fUST",-939.44,0.00040356,120,"2025-05-08T21:42:12.480",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317568,1746740532506,"fUST",-939.44,0.00040456,120,"2025-05-08T21:42:12.506",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317569,1746740532533,"fUST",-939.44,0.00040556,120,"2025-05-08T21:42:12.533",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317570,1746740532557,"fUST",-939.44,0.00040656,120,"2025-05-08T21:42:12.557",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317571,1746740532583,"fUST",-939.44,0.00040756,120,"2025-05-08T21:42:12.583",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317572,1746740532608,"fUST",-939.44,0.00040856,120,"2025-05-08T21:42:12.608",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317573,1746740532633,"fUST",-939.44,0.00040956,120,"2025-05-08T21:42:12.633",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317574,1746740532657,"fUST",-399.99,0.00041,120,"2025-05-08T21:42:12.657",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317575,1746740532682,"fUST",-200.0,0.00041,60,"2025-05-08T21:42:12.682",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317576,1746740532709,"fUST",-939.44,0.00041056,120,"2025-05-08T21:42:12.709",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317577,1746740532735,"fUST",-160.0,0.00041095,120,"2025-05-08T21:42:12.735",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317578,1746740532762,"fUST",-1365.18,0.00041095,120,"2025-05-08T21:42:12.762",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317579,1746740532791,"fUST",-166.0,0.00041096,59,"2025-05-08T21:42:12.791",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317580,1746740532818,"fUST",-3598.031936,0.00041096,120,"2025-05-08T21:42:12.818",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317581,1746740532846,"fUST",-154.15530272,0.000411,120,"2025-05-08T21:42:12.846",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317582,1746740532872,"fUST",-154.15530272,0.000411,120,"2025-05-08T21:42:12.872",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317583,1746740532898,"fUST",-154.15530272,0.000411,120,"2025-05-08T21:42:12.898",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317584,1746740532924,"fUST",-154.15530272,0.000411,120,"2025-05-08T21:42:12.924",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317585,1746740532950,"fUST",-154.15530272,0.000411,120,"2025-05-08T21:42:12.950",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317586,1746740532978,"fUST",-154.15530272,0.000411,120,"2025-05-08T21:42:12.978",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317587,1746740533004,"fUST",-154.15530272,0.000411,120,"2025-05-08T21:42:13.004",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317588,1746740533032,"fUST",-154.15530272,0.000411,120,"2025-05-08T21:42:13.032",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317589,1746740533057,"fUST",-154.15530272,0.000411,120,"2025-05-08T21:42:13.057",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317590,1746740533083,"fUST",-154.15530272,0.000411,120,"2025-05-08T21:42:13.083",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317591,1746740533108,"fUST",-154.15530272,0.000411,120,"2025-05-08T21:42:13.108",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317592,1746740533134,"fUST",-154.15530272,0.000411,120,"2025-05-08T21:42:13.134",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317593,1746740533158,"fUST",-154.15530272,0.000411,120,"2025-05-08T21:42:13.158",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317594,1746740533183,"fUST",-154.15530272,0.000411,120,"2025-05-08T21:42:13.183",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317595,1746740533208,"fUST",-154.15,0.000411,120,"2025-05-08T21:42:13.208",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317596,1746740533233,"fUST",-269.77177976,0.000411,120,"2025-05-08T21:42:13.233",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317597,1746740533259,"fUST",-269.77177976,0.000411,120,"2025-05-08T21:42:13.259",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317598,1746740533288,"fUST",-269.77177976,0.000411,120,"2025-05-08T21:42:13.288",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317599,1746740533313,"fUST",-269.77177976,0.000411,120,"2025-05-08T21:42:13.313",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317600,1746740533340,"fUST",-269.77177976,0.000411,120,"2025-05-08T21:42:13.340",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317601,1746740533368,"fUST",-269.77177976,0.000411,120,"2025-05-08T21:42:13.368",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317602,1746740533402,"fUST",-269.77177976,0.000411,120,"2025-05-08T21:42:13.402",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317603,1746740533428,"fUST",-269.77177976,0.000411,120,"2025-05-08T21:42:13.428",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317604,1746740533454,"fUST",-269.77177976,0.000411,120,"2025-05-08T21:42:13.454",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317605,1746740533479,"fUST",-269.77177976,0.000411,120,"2025-05-08T21:42:13.479",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317606,1746740533507,"fUST",-269.77177976,0.000411,120,"2025-05-08T21:42:13.507",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317607,1746740533537,"fUST",-269.77177976,0.000411,120,"2025-05-08T21:42:13.537",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317608,1746740533563,"fUST",-269.77177976,0.000411,120,"2025-05-08T21:42:13.563",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317609,1746740533590,"fUST",-269.77177976,0.000411,120,"2025-05-08T21:42:13.590",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317610,1746740533616,"fUST",-269.77177976,0.000411,120,"2025-05-08T21:42:13.616",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317611,1746740533642,"fUST",-269.77177976,0.000411,120,"2025-05-08T21:42:13.642",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317612,1746740533668,"fUST",-269.77177976,0.000411,120,"2025-05-08T21:42:13.668",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317613,1746740533695,"fUST",-269.77177976,0.000411,120,"2025-05-08T21:42:13.695",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317614,1746740533720,"fUST",-269.77177976,0.000411,120,"2025-05-08T21:42:13.720",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317615,1746740533745,"fUST",-269.77,0.000411,120,"2025-05-08T21:42:13.745",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317616,1746740533773,"fUST",-152.28421146,0.000411,120,"2025-05-08T21:42:13.773",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317617,1746740533800,"fUST",-152.28421146,0.000411,120,"2025-05-08T21:42:13.800",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317618,1746740533826,"fUST",-152.28421146,0.000411,120,"2025-05-08T21:42:13.826",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317619,1746740533852,"fUST",-152.28421146,0.000411,120,"2025-05-08T21:42:13.852",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317620,1746740533877,"fUST",-152.28421146,0.000411,120,"2025-05-08T21:42:13.877",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317621,1746740533904,"fUST",-152.28421146,0.000411,120,"2025-05-08T21:42:13.904",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317622,1746740533930,"fUST",-152.28421146,0.000411,120,"2025-05-08T21:42:13.930",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317623,1746740533956,"fUST",-152.28421146,0.000411,120,"2025-05-08T21:42:13.956",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317624,1746740533982,"fUST",-152.28421146,0.000411,120,"2025-05-08T21:42:13.982",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317625,1746740534009,"fUST",-152.28421146,0.000411,120,"2025-05-08T21:42:14.009",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317626,1746740534041,"fUST",-152.28421146,0.000411,120,"2025-05-08T21:42:14.041",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317627,1746740534067,"fUST",-152.28421146,0.000411,120,"2025-05-08T21:42:14.067",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317628,1746740534093,"fUST",-152.28421146,0.000411,120,"2025-05-08T21:42:14.093",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317629,1746740534118,"fUST",-152.28421146,0.000411,120,"2025-05-08T21:42:14.118",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317630,1746740534144,"fUST",-152.28421146,0.000411,120,"2025-05-08T21:42:14.144",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317631,1746740534169,"fUST",-152.28421146,0.000411,120,"2025-05-08T21:42:14.169",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317632,1746740534194,"fUST",-152.28421146,0.000411,120,"2025-05-08T21:42:14.194",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317633,1746740534220,"fUST",-152.28421146,0.000411,120,"2025-05-08T21:42:14.220",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317634,1746740534246,"fUST",-152.28,0.000411,120,"2025-05-08T21:42:14.246",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317635,1746740534274,"fUST",-337.5633354,0.000411,120,"2025-05-08T21:42:14.274",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317636,1746740534299,"fUST",-337.5633354,0.000411,120,"2025-05-08T21:42:14.299",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317637,1746740534324,"fUST",-337.5633354,0.000411,120,"2025-05-08T21:42:14.324",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317638,1746740534350,"fUST",-337.5633354,0.000411,120,"2025-05-08T21:42:14.350",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317639,1746740534375,"fUST",-337.5633354,0.000411,120,"2025-05-08T21:42:14.375",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317640,1746740534402,"fUST",-337.5633354,0.000411,120,"2025-05-08T21:42:14.402",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317641,1746740534428,"fUST",-337.5633354,0.000411,120,"2025-05-08T21:42:14.428",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317642,1746740534455,"fUST",-337.5633354,0.000411,120,"2025-05-08T21:42:14.455",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317643,1746740534480,"fUST",-337.5633354,0.000411,120,"2025-05-08T21:42:14.480",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317644,1746740534506,"fUST",-337.5633354,0.000411,120,"2025-05-08T21:42:14.506",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317645,1746740534534,"fUST",-337.5633354,0.000411,120,"2025-05-08T21:42:14.534",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317646,1746740534559,"fUST",-337.5633354,0.000411,120,"2025-05-08T21:42:14.559",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317647,1746740534584,"fUST",-337.5633354,0.000411,120,"2025-05-08T21:42:14.584",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317648,1746740534609,"fUST",-337.5633354,0.000411,120,"2025-05-08T21:42:14.609",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317649,1746740534635,"fUST",-337.5633354,0.000411,120,"2025-05-08T21:42:14.635",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317650,1746740534661,"fUST",-337.5633354,0.000411,120,"2025-05-08T21:42:14.661",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317651,1746740534687,"fUST",-337.5633354,0.000411,120,"2025-05-08T21:42:14.687",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317652,1746740534713,"fUST",-337.5633354,0.000411,120,"2025-05-08T21:42:14.713",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317653,1746740534739,"fUST",-337.5633354,0.000411,120,"2025-05-08T21:42:14.739",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317654,1746740534768,"fUST",-337.56,0.000411,120,"2025-05-08T21:42:14.768",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317655,1746740534890,"fUST",-265.54230429,0.000411,120,"2025-05-08T21:42:14.890",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317656,1746740534938,"fUST",-265.54230429,0.000411,120,"2025-05-08T21:42:14.938",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317657,1746740534965,"fUST",-265.54230429,0.000411,120,"2025-05-08T21:42:14.965",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317658,1746740534992,"fUST",-265.54230429,0.000411,120,"2025-05-08T21:42:14.992",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317659,1746740535021,"fUST",-265.54230429,0.000411,120,"2025-05-08T21:42:15.021",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317660,1746740535052,"fUST",-265.54230429,0.000411,120,"2025-05-08T21:42:15.052",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317661,1746740535077,"fUST",-265.54230429,0.000411,120,"2025-05-08T21:42:15.077",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317662,1746740535102,"fUST",-265.54230429,0.000411,120,"2025-05-08T21:42:15.102",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317663,1746740535127,"fUST",-265.54230429,0.000411,120,"2025-05-08T21:42:15.127",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317664,1746740535154,"fUST",-265.54230429,0.000411,120,"2025-05-08T21:42:15.154",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317665,1746740535179,"fUST",-265.54230429,0.000411,120,"2025-05-08T21:42:15.179",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317666,1746740535205,"fUST",-265.54230429,0.000411,120,"2025-05-08T21:42:15.205",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317667,1746740535231,"fUST",-265.54230429,0.000411,120,"2025-05-08T21:42:15.231",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317668,1746740535256,"fUST",-265.54230429,0.000411,120,"2025-05-08T21:42:15.256",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317669,1746740535285,"fUST",-265.54230429,0.000411,120,"2025-05-08T21:42:15.285",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317670,1746740535311,"fUST",-265.54230429,0.000411,120,"2025-05-08T21:42:15.311",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317671,1746740535337,"fUST",-265.54230429,0.000411,120,"2025-05-08T21:42:15.337",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317672,1746740535365,"fUST",-265.54230429,0.000411,120,"2025-05-08T21:42:15.365",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317673,1746740535390,"fUST",-265.54230429,0.000411,120,"2025-05-08T21:42:15.390",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317674,1746740535415,"fUST",-265.54,0.000411,120,"2025-05-08T21:42:15.415",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317675,1746740535442,"fUST",-619.59871,0.000411,120,"2025-05-08T21:42:15.442",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317676,1746740535467,"fUST",-619.59871,0.000411,120,"2025-05-08T21:42:15.467",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317677,1746740535493,"fUST",-619.59871,0.000411,120,"2025-05-08T21:42:15.493",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317678,1746740535521,"fUST",-619.59871,0.000411,120,"2025-05-08T21:42:15.521",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317679,1746740535547,"fUST",-619.59871,0.000411,120,"2025-05-08T21:42:15.547",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317680,1746740535572,"fUST",-619.59871,0.000411,120,"2025-05-08T21:42:15.572",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317681,1746740535598,"fUST",-619.59871,0.000411,120,"2025-05-08T21:42:15.598",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317682,1746740535624,"fUST",-619.59871,0.000411,120,"2025-05-08T21:42:15.624",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317683,1746740535650,"fUST",-619.59871,0.000411,120,"2025-05-08T21:42:15.650",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317684,1746740535676,"fUST",-619.59871,0.000411,120,"2025-05-08T21:42:15.676",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317685,1746740535702,"fUST",-619.59871,0.000411,120,"2025-05-08T21:42:15.702",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317686,1746740535728,"fUST",-619.59871,0.000411,120,"2025-05-08T21:42:15.728",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317687,1746740535754,"fUST",-619.59871,0.000411,120,"2025-05-08T21:42:15.754",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317688,1746740535786,"fUST",-619.59871,0.000411,120,"2025-05-08T21:42:15.786",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317689,1746740535815,"fUST",-619.59871,0.000411,120,"2025-05-08T21:42:15.815",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317690,1746740535842,"fUST",-619.59871,0.000411,120,"2025-05-08T21:42:15.842",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317691,1746740535869,"fUST",-619.59871,0.000411,120,"2025-05-08T21:42:15.869",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317692,1746740535896,"fUST",-619.59871,0.000411,120,"2025-05-08T21:42:15.896",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317693,1746740535923,"fUST",-619.59871,0.000411,120,"2025-05-08T21:42:15.923",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317694,1746740535950,"fUST",-619.59,0.000411,120,"2025-05-08T21:42:15.950",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317695,1746740535979,"fUST",-939.44,0.00041156,120,"2025-05-08T21:42:15.979",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317696,1746740536007,"fUST",-1600.0,0.00041235,60,"2025-05-08T21:42:16.007",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317697,1746740536042,"fUST",-939.44,0.00041256,120,"2025-05-08T21:42:16.042",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317698,1746740536069,"fUST",-939.44,0.00041356,120,"2025-05-08T21:42:16.069",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317699,1746740536094,"fUST",-939.44,0.00041456,120,"2025-05-08T21:42:16.094",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317700,1746740536121,"fUST",-939.44,0.00041556,120,"2025-05-08T21:42:16.121",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317701,1746740536147,"fUST",-939.44,0.00041656,120,"2025-05-08T21:42:16.147",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317702,1746740536174,"fUST",-939.44,0.00041756,120,"2025-05-08T21:42:16.174",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317703,1746740536200,"fUST",-939.44,0.00041856,120,"2025-05-08T21:42:16.200",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317704,1746740536226,"fUST",-939.44,0.00041956,120,"2025-05-08T21:42:16.226",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317705,1746740536252,"fUST",-300.0,0.00042,120,"2025-05-08T21:42:16.252",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317706,1746740536282,"fUST",-150.0,0.00042,120,"2025-05-08T21:42:16.282",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317707,1746740536306,"fUST",-200.0,0.00042,60,"2025-05-08T21:42:16.306",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317708,1746740536332,"fUST",-24439.0,0.00042,120,"2025-05-08T21:42:16.332",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317709,1746740536358,"fUST",-3167.0,0.00042,120,"2025-05-08T21:42:16.358",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317710,1746740536385,"fUST",-6024.0,0.00042,120,"2025-05-08T21:42:16.385",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317711,1746740536411,"fUST",-939.44,0.00042056,120,"2025-05-08T21:42:16.411",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317712,1746740536437,"fUST",-939.44,0.00042156,120,"2025-05-08T21:42:16.437",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317713,1746740536463,"fUST",-172.0,0.00042192,59,"2025-05-08T21:42:16.463",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317714,1746740536488,"fUST",-939.44,0.00042256,120,"2025-05-08T21:42:16.488",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317715,1746740536513,"fUST",-1600.0,0.00042331,60,"2025-05-08T21:42:16.513",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317716,1746740536544,"fUST",-939.44,0.00042356,120,"2025-05-08T21:42:16.544",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317717,1746740536570,"fUST",-939.44,0.00042456,120,"2025-05-08T21:42:16.570",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317718,1746740536596,"fUST",-160.0,0.00042465,120,"2025-05-08T21:42:16.596",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317719,1746740536623,"fUST",-939.44,0.00042556,120,"2025-05-08T21:42:16.623",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317720,1746740536651,"fUST",-939.44,0.00042656,120,"2025-05-08T21:42:16.651",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317721,1746740536684,"fUST",-939.44,0.00042756,120,"2025-05-08T21:42:16.684",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317722,1746740536711,"fUST",-939.44,0.00042856,120,"2025-05-08T21:42:16.711",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317723,1746740536738,"fUST",-939.44,0.00042956,120,"2025-05-08T21:42:16.738",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317724,1746740536767,"fUST",-775.67909506,0.00043,120,"2025-05-08T21:42:16.767",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317725,1746740536796,"fUST",-6000.0,0.00043,120,"2025-05-08T21:42:16.796",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317726,1746740536826,"fUST",-381.2839993,0.00043,120,"2025-05-08T21:42:16.826",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317727,1746740536852,"fUST",-380.41434171,0.00043,120,"2025-05-08T21:42:16.852",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317728,1746740536879,"fUST",-349.34804166,0.00043,120,"2025-05-08T21:42:16.879",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317729,1746740536906,"fUST",-407.82189709,0.00043,120,"2025-05-08T21:42:16.906",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317730,1746740536931,"fUST",-200.0,0.00043,60,"2025-05-08T21:42:16.931",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317731,1746740536956,"fUST",-384.34819191,0.00043,120,"2025-05-08T21:42:16.956",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317732,1746740536982,"fUST",-321.94476043,0.00043,120,"2025-05-08T21:42:16.982",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317733,1746740537006,"fUST",-2054.41148591,0.00043,120,"2025-05-08T21:42:17.006",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317734,1746740537034,"fUST",-277.83118654,0.00043,120,"2025-05-08T21:42:17.034",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317735,1746740537060,"fUST",-386.85034709,0.00043,120,"2025-05-08T21:42:17.060",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317736,1746740537085,"fUST",-743.0,0.00043,120,"2025-05-08T21:42:17.085",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317737,1746740537112,"fUST",-939.44,0.00043056,120,"2025-05-08T21:42:17.112",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317738,1746740537138,"fUST",-939.44,0.00043156,120,"2025-05-08T21:42:17.138",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317739,1746740537164,"fUST",-939.44,0.00043256,120,"2025-05-08T21:42:17.164",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317740,1746740537189,"fUST",-180.0,0.00043288,83,"2025-05-08T21:42:17.189",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317741,1746740537215,"fUST",-939.44,0.00043356,120,"2025-05-08T21:42:17.215",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317742,1746740537241,"fUST",-205.0,0.0004337,62,"2025-05-08T21:42:17.241",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317743,1746740537272,"fUST",-1600.0,0.00043427,60,"2025-05-08T21:42:17.272",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317744,1746740537300,"fUST",-939.44,0.00043456,120,"2025-05-08T21:42:17.300",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317745,1746740537326,"fUST",-939.44,0.00043556,120,"2025-05-08T21:42:17.326",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317746,1746740537355,"fUST",-939.44,0.00043656,120,"2025-05-08T21:42:17.355",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317747,1746740537381,"fUST",-939.44,0.00043756,120,"2025-05-08T21:42:17.381",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317748,1746740537407,"fUST",-1000.0,0.000438,90,"2025-05-08T21:42:17.407",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317749,1746740537432,"fUST",-1000.0,0.000438,90,"2025-05-08T21:42:17.432",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317750,1746740537573,"fUST",-868.42303578,0.000438,120,"2025-05-08T21:42:17.573",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317751,1746740537601,"fUST",-160.0,0.00043835,120,"2025-05-08T21:42:17.601",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317752,1746740537627,"fUST",-1365.18,0.00043835,120,"2025-05-08T21:42:17.627",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317753,1746740537653,"fUST",-939.44,0.00043856,120,"2025-05-08T21:42:17.653",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317754,1746740537678,"fUST",-112118.79027108,0.0004388,120,"2025-05-08T21:42:17.678",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317755,1746740537707,"fUST",-720152.15245416,0.000439,120,"2025-05-08T21:42:17.707",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317756,1746740542476,"fUST",-314.04909194,0.0003,120,"2025-05-08T21:42:22.476",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317757,1746740542501,"fUST",-314.04909194,0.0003,120,"2025-05-08T21:42:22.501",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317758,1746740542530,"fUST",-160.0,0.00031,120,"2025-05-08T21:42:22.530",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317759,1746740542610,"fUST",-4000.00000001,0.0004,120,"2025-05-08T21:42:22.610",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317760,1746740542639,"fUST",-995211.90181611,0.000439,120,"2025-05-08T21:42:22.639",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317761,1746740548503,"fUST",-1000000.0,0.000439,120,"2025-05-08T21:42:28.503",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317762,1746740556169,"fUST",-1000000.0,0.000439,120,"2025-05-08T21:42:36.169",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317763,1746740561692,"fUST",-1185279.00094023,0.000439,120,"2025-05-08T21:42:41.692",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317764,1746740561720,"fUST",-940.30194323,0.00043956,120,"2025-05-08T21:42:41.720",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317765,1746740561747,"fUST",-200.0,0.00044,60,"2025-05-08T21:42:41.747",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317766,1746740561773,"fUST",-154.29158565,0.00044,120,"2025-05-08T21:42:41.773",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317767,1746740561803,"fUST",-24439.0,0.00044,120,"2025-05-08T21:42:41.803",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317768,1746740561830,"fUST",-800.0,0.00044,120,"2025-05-08T21:42:41.830",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317769,1746740561855,"fUST",-3167.0,0.00044,120,"2025-05-08T21:42:41.855",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317770,1746740561881,"fUST",-6024.0,0.00044,120,"2025-05-08T21:42:41.881",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317771,1746740561906,"fUST",-12121.00680002,0.000443,120,"2025-05-08T21:42:41.906",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317772,1746740561933,"fUST",-228.0,0.00044384,59,"2025-05-08T21:42:41.933",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317773,1746740561962,"fUST",-1097.32065447,0.00044523,120,"2025-05-08T21:42:41.962",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317774,1746740561987,"fUST",-70404.74272471,0.0004488,120,"2025-05-08T21:42:41.987",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317775,1746740562013,"fUST",-750.0,0.000449,120,"2025-05-08T21:42:42.013",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317776,1746740562041,"fUST",-450.26188831,0.000449,120,"2025-05-08T21:42:42.041",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317777,1746740562067,"fUST",-1000.0,0.00044999,120,"2025-05-08T21:42:42.067",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317778,1746740562092,"fUST",-2003.0,0.00045,120,"2025-05-08T21:42:42.092",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317779,1746740562117,"fUST",-200.0,0.00045,60,"2025-05-08T21:42:42.117",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317780,1746740562143,"fUST",-2000.0,0.00045,120,"2025-05-08T21:42:42.143",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317781,1746740562170,"fUST",-1225.598002,0.00045,120,"2025-05-08T21:42:42.170",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317782,1746740562198,"fUST",-649.68045428,0.00045,120,"2025-05-08T21:42:42.198",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317783,1746740562227,"fUST",-3925.13429027,0.00045,120,"2025-05-08T21:42:42.227",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317784,1746740562257,"fUST",-6626.06395618,0.00045,120,"2025-05-08T21:42:42.257",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317785,1746740562290,"fUST",-269.87833555,0.00045,120,"2025-05-08T21:42:42.290",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317786,1746740562318,"fUST",-168.16825097,0.00045,120,"2025-05-08T21:42:42.318",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317787,1746740562350,"fUST",-13794.0,0.00045,120,"2025-05-08T21:42:42.350",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317788,1746740562377,"fUST",-18252.38899293,0.00045,120,"2025-05-08T21:42:42.377",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317789,1746740562403,"fUST",-155.93,0.00045,120,"2025-05-08T21:42:42.403",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317790,1746740562430,"fUST",-4007.87309721,0.00045,120,"2025-05-08T21:42:42.430",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317791,1746740562455,"fUST",-151.0,0.00045,120,"2025-05-08T21:42:42.455",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317792,1746740562480,"fUST",-183.07777778,0.00045,120,"2025-05-08T21:42:42.480",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317793,1746740562506,"fUST",-282.31,0.000452,120,"2025-05-08T21:42:42.506",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317794,1746740562532,"fUST",-160.0,0.00045205,120,"2025-05-08T21:42:42.532",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317795,1746740562562,"fUST",-15000.0,0.000456,120,"2025-05-08T21:42:42.562",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317796,1746740562589,"fUST",-7060.0,0.00046,120,"2025-05-08T21:42:42.589",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317797,1746740562615,"fUST",-300.0,0.00046,120,"2025-05-08T21:42:42.615",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317798,1746740562641,"fUST",-200.0,0.00046,60,"2025-05-08T21:42:42.641",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317799,1746740562668,"fUST",-160.0,0.00046,59,"2025-05-08T21:42:42.668",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317800,1746740562694,"fUST",-24439.0,0.00046,120,"2025-05-08T21:42:42.694",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317801,1746740562719,"fUST",-3167.0,0.00046,120,"2025-05-08T21:42:42.719",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317802,1746740562744,"fUST",-6024.0,0.00046,120,"2025-05-08T21:42:42.744",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317803,1746740562769,"fUST",-47740.70213077,0.00046,120,"2025-05-08T21:42:42.769",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317804,1746740562798,"fUST",-187.0,0.00046027,59,"2025-05-08T21:42:42.798",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317805,1746740562985,"fUST",-202.3831555,0.000462,120,"2025-05-08T21:42:42.985",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317806,1746740563012,"fUST",-160.0,0.00046575,120,"2025-05-08T21:42:43.012",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317807,1746740563044,"fUST",-1365.18,0.00046575,120,"2025-05-08T21:42:43.044",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317808,1746740563070,"fUST",-508333.0,0.00046575,59,"2025-05-08T21:42:43.070",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317820,1746740570799,"fUST",24900.0,9.474e-05,2,"2025-05-08T21:42:50.799",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317821,1746740586945,"fUST",250.0,0.00010166,2,"2025-05-08T21:43:06.945",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317827,1746740672694,"fUST",250.0,0.00010166,2,"2025-05-08T21:44:32.694",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360317933,1746740716951,"fUST",10000.0,9.459e-05,2,"2025-05-08T21:45:16.951",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360318169,1746740780414,"fUST",250.0,0.00010166,2,"2025-05-08T21:46:20.414",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360318188,1746740844896,"fUST",-402.26733395,0.00027397,60,"2025-05-08T21:47:24.896",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360318189,1746740844944,"fUST",-700.0,0.00030136,120,"2025-05-08T21:47:24.944",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360318190,1746740844973,"fUST",-765.41921397,0.00030136,120,"2025-05-08T21:47:24.973",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360318195,1746740868474,"fUST",250.0,0.00010166,2,"2025-05-08T21:47:48.474",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360318199,1746740878462,"fUST",500.0,0.00030137,60,"2025-05-08T21:47:58.462",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360318200,1746740885499,"fUST",500.0,0.00030137,60,"2025-05-08T21:48:05.499",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360319203,1746740975921,"fUST",250.0,0.00010166,2,"2025-05-08T21:49:35.921",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360319671,1746741019948,"fUST",405.74292287,0.00027397,60,"2025-05-08T21:50:19.948",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360319876,1746741036872,"fUST",493.40301,0.00027,120,"2025-05-08T21:50:36.872",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360319903,1746741037538,"fUST",493.40301,0.000282,120,"2025-05-08T21:50:37.538",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360319945,1746741038183,"fUST",-784.480004,0.00010266,2,"2025-05-08T21:50:38.183",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360319947,1746741038195,"fUST",-981.02874842,0.00010373,2,"2025-05-08T21:50:38.195",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360319949,1746741038204,"fUST",-300.0,0.00010454,2,"2025-05-08T21:50:38.204",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360319951,1746741038213,"fUST",-300.0,0.00010454,2,"2025-05-08T21:50:38.213",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360319953,1746741038222,"fUST",-119.54954793,0.00010454,2,"2025-05-08T21:50:38.222",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360319957,1746741038256,"fUST",493.40301,0.000294,120,"2025-05-08T21:50:38.256",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360319960,1746741038281,"fUST",-180.45045207,0.00010454,2,"2025-05-08T21:50:38.281",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360319962,1746741038291,"fUST",-685.0,0.00010454,2,"2025-05-08T21:50:38.291",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360319963,1746741038300,"fUST",-257.0,0.00010454,2,"2025-05-08T21:50:38.300",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360319964,1746741038309,"fUST",-1302.38451465,0.00010455,2,"2025-05-08T21:50:38.309",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360319965,1746741038320,"fUST",-285.99950906,0.00010455,2,"2025-05-08T21:50:38.320",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320038,1746741043302,"fUST",-4459.86540182,0.00010455,2,"2025-05-08T21:50:43.302",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320040,1746741043312,"fUST",-6048.24942553,0.00010455,2,"2025-05-08T21:50:43.312",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320041,1746741043321,"fUST",-6048.24942553,0.00010455,2,"2025-05-08T21:50:43.321",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320042,1746741043331,"fUST",-6048.24942553,0.00010455,2,"2025-05-08T21:50:43.331",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320043,1746741043340,"fUST",-6048.24942553,0.00010455,2,"2025-05-08T21:50:43.340",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320045,1746741043350,"fUST",-6048.24942553,0.00010455,2,"2025-05-08T21:50:43.350",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320046,1746741043360,"fUST",-6048.24942553,0.00010455,2,"2025-05-08T21:50:43.360",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320048,1746741043369,"fUST",-6048.24942553,0.00010455,2,"2025-05-08T21:50:43.369",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320050,1746741043378,"fUST",-6048.24942553,0.00010455,2,"2025-05-08T21:50:43.378",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320051,1746741043391,"fUST",-6048.24942553,0.00010455,2,"2025-05-08T21:50:43.391",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320052,1746741043401,"fUST",-6048.24942553,0.00010455,2,"2025-05-08T21:50:43.401",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320054,1746741043410,"fUST",-6048.24942553,0.00010455,2,"2025-05-08T21:50:43.410",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320055,1746741043420,"fUST",-500.0,0.00010455,2,"2025-05-08T21:50:43.420",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320056,1746741043429,"fUST",-500.0,0.00010455,2,"2025-05-08T21:50:43.429",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320058,1746741043439,"fUST",-192.80275857,0.00010455,2,"2025-05-08T21:50:43.439",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320059,1746741043449,"fUST",-500.0,0.00010455,2,"2025-05-08T21:50:43.449",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320060,1746741043458,"fUST",-964.12523551,0.00010455,2,"2025-05-08T21:50:43.458",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320062,1746741043467,"fUST",-500.0,0.00010455,2,"2025-05-08T21:50:43.467",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320063,1746741043477,"fUST",-500.0,0.00010455,2,"2025-05-08T21:50:43.477",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320064,1746741043487,"fUST",-493.44674224,0.00010455,2,"2025-05-08T21:50:43.487",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320066,1746741043497,"fUST",-328.9779144,0.00010455,2,"2025-05-08T21:50:43.497",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320067,1746741043506,"fUST",-964.12523551,0.00010455,2,"2025-05-08T21:50:43.506",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320068,1746741043515,"fUST",-500.0,0.00010455,2,"2025-05-08T21:50:43.515",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320070,1746741043525,"fUST",-964.12523551,0.00010455,2,"2025-05-08T21:50:43.525",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320071,1746741043535,"fUST",-500.0,0.00010455,2,"2025-05-08T21:50:43.535",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320072,1746741043545,"fUST",-500.0,0.00010455,2,"2025-05-08T21:50:43.545",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320074,1746741043555,"fUST",-964.12523551,0.00010455,2,"2025-05-08T21:50:43.555",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320075,1746741043564,"fUST",-500.0,0.00010455,2,"2025-05-08T21:50:43.564",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320076,1746741043574,"fUST",-500.0,0.00010455,2,"2025-05-08T21:50:43.574",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320077,1746741043583,"fUST",-964.12523551,0.00010455,2,"2025-05-08T21:50:43.583",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320079,1746741043592,"fUST",-500.0,0.00010455,2,"2025-05-08T21:50:43.592",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320080,1746741043602,"fUST",-500.0,0.00010455,2,"2025-05-08T21:50:43.602",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320081,1746741043611,"fUST",-964.12523551,0.00010455,2,"2025-05-08T21:50:43.611",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320083,1746741043621,"fUST",-500.0,0.00010455,2,"2025-05-08T21:50:43.621",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320084,1746741043631,"fUST",-964.12523551,0.00010455,2,"2025-05-08T21:50:43.631",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320086,1746741043644,"fUST",-500.0,0.00010455,2,"2025-05-08T21:50:43.644",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320087,1746741043653,"fUST",-500.0,0.00010455,2,"2025-05-08T21:50:43.653",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320088,1746741043662,"fUST",-964.12523551,0.00010455,2,"2025-05-08T21:50:43.662",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320089,1746741043672,"fUST",-964.12523551,0.00010455,2,"2025-05-08T21:50:43.672",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320091,1746741043682,"fUST",-500.0,0.00010455,2,"2025-05-08T21:50:43.682",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320092,1746741043693,"fUST",-500.0,0.00010455,2,"2025-05-08T21:50:43.693",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320093,1746741043703,"fUST",-964.12523551,0.00010455,2,"2025-05-08T21:50:43.703",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320095,1746741043712,"fUST",-500.0,0.00010455,2,"2025-05-08T21:50:43.712",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320096,1746741043722,"fUST",-500.0,0.00010455,2,"2025-05-08T21:50:43.722",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320097,1746741043732,"fUST",-964.12523551,0.00010455,2,"2025-05-08T21:50:43.732",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320098,1746741043742,"fUST",-500.0,0.00010455,2,"2025-05-08T21:50:43.742",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320099,1746741043752,"fUST",-964.12523551,0.00010455,2,"2025-05-08T21:50:43.752",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320100,1746741043761,"fUST",-500.0,0.00010455,2,"2025-05-08T21:50:43.761",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320101,1746741043771,"fUST",-964.12523551,0.00010455,2,"2025-05-08T21:50:43.771",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320102,1746741043781,"fUST",-964.12523551,0.00010455,2,"2025-05-08T21:50:43.781",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320103,1746741043791,"fUST",-964.12523551,0.00010455,2,"2025-05-08T21:50:43.791",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320104,1746741043801,"fUST",-964.12523551,0.00010455,2,"2025-05-08T21:50:43.801",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320105,1746741043810,"fUST",-964.12523551,0.00010455,2,"2025-05-08T21:50:43.810",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320106,1746741043820,"fUST",-964.12523551,0.00010455,2,"2025-05-08T21:50:43.820",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320107,1746741043829,"fUST",-964.12523551,0.00010455,2,"2025-05-08T21:50:43.829",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320108,1746741043839,"fUST",-964.12523551,0.00010455,2,"2025-05-08T21:50:43.839",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320109,1746741043849,"fUST",-964.12523551,0.00010455,2,"2025-05-08T21:50:43.849",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320110,1746741043859,"fUST",-964.12523551,0.00010455,2,"2025-05-08T21:50:43.859",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320111,1746741043869,"fUST",-964.12523551,0.00010455,2,"2025-05-08T21:50:43.869",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320112,1746741043879,"fUST",-964.12523551,0.00010455,2,"2025-05-08T21:50:43.879",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320113,1746741043888,"fUST",-964.12523551,0.00010455,2,"2025-05-08T21:50:43.888",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320114,1746741043899,"fUST",-964.12523551,0.00010455,2,"2025-05-08T21:50:43.899",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320115,1746741043908,"fUST",-964.12523551,0.00010455,2,"2025-05-08T21:50:43.908",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320116,1746741043918,"fUST",-964.12523551,0.00010455,2,"2025-05-08T21:50:43.918",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320117,1746741043928,"fUST",-964.12523551,0.00010455,2,"2025-05-08T21:50:43.928",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320118,1746741043938,"fUST",-964.12523551,0.00010455,2,"2025-05-08T21:50:43.938",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320119,1746741043950,"fUST",-964.12523551,0.00010455,2,"2025-05-08T21:50:43.950",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320120,1746741043961,"fUST",-964.12523551,0.00010455,2,"2025-05-08T21:50:43.961",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320121,1746741043974,"fUST",-964.12523551,0.00010455,2,"2025-05-08T21:50:43.974",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320122,1746741043983,"fUST",-964.12523551,0.00010455,2,"2025-05-08T21:50:43.983",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320123,1746741043995,"fUST",-964.12523551,0.00010455,2,"2025-05-08T21:50:43.995",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320124,1746741044005,"fUST",-964.12523551,0.00010455,2,"2025-05-08T21:50:44.005",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320125,1746741044015,"fUST",-964.12523551,0.00010455,2,"2025-05-08T21:50:44.015",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320126,1746741044024,"fUST",-1549.32988381,0.00010455,2,"2025-05-08T21:50:44.024",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320127,1746741044034,"fUST",-1549.32988381,0.00010455,2,"2025-05-08T21:50:44.034",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320128,1746741044045,"fUST",-1549.32988381,0.00010455,2,"2025-05-08T21:50:44.045",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320129,1746741044055,"fUST",-1549.32988381,0.00010455,2,"2025-05-08T21:50:44.055",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320130,1746741044065,"fUST",-1549.32988381,0.00010455,2,"2025-05-08T21:50:44.065",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320131,1746741044075,"fUST",-1549.32988381,0.00010455,2,"2025-05-08T21:50:44.075",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320132,1746741044085,"fUST",-1549.32988381,0.00010455,2,"2025-05-08T21:50:44.085",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320133,1746741044094,"fUST",-1549.32988381,0.00010455,2,"2025-05-08T21:50:44.094",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320134,1746741044104,"fUST",-1549.32988381,0.00010455,2,"2025-05-08T21:50:44.104",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320135,1746741044269,"fUST",-1549.32988381,0.00010455,2,"2025-05-08T21:50:44.269",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320136,1746741044280,"fUST",-1549.32988381,0.00010455,2,"2025-05-08T21:50:44.280",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320137,1746741044290,"fUST",-1549.32988381,0.00010455,2,"2025-05-08T21:50:44.290",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320138,1746741044300,"fUST",-1549.32988381,0.00010455,2,"2025-05-08T21:50:44.300",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320139,1746741044310,"fUST",-1549.32988381,0.00010455,2,"2025-05-08T21:50:44.310",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320140,1746741044320,"fUST",-1549.32988381,0.00010455,2,"2025-05-08T21:50:44.320",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320141,1746741044329,"fUST",-1549.32988381,0.00010455,2,"2025-05-08T21:50:44.329",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320142,1746741044339,"fUST",-1549.32988381,0.00010455,2,"2025-05-08T21:50:44.339",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320143,1746741044348,"fUST",-1549.32988381,0.00010455,2,"2025-05-08T21:50:44.348",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320144,1746741044358,"fUST",-1549.32988381,0.00010455,2,"2025-05-08T21:50:44.358",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320145,1746741044370,"fUST",-1549.32988381,0.00010455,2,"2025-05-08T21:50:44.370",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320146,1746741044381,"fUST",-1549.32988381,0.00010455,2,"2025-05-08T21:50:44.381",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320147,1746741044391,"fUST",-1549.32988381,0.00010455,2,"2025-05-08T21:50:44.391",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320148,1746741044400,"fUST",-165.44693439,0.00010455,2,"2025-05-08T21:50:44.400",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320149,1746741044410,"fUST",-500.0,0.00010455,2,"2025-05-08T21:50:44.410",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320150,1746741044419,"fUST",-500.0,0.00010455,2,"2025-05-08T21:50:44.419",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320151,1746741044429,"fUST",-500.0,0.00010455,2,"2025-05-08T21:50:44.429",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320152,1746741044438,"fUST",-500.0,0.00010455,2,"2025-05-08T21:50:44.438",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320153,1746741044449,"fUST",-500.0,0.00010455,2,"2025-05-08T21:50:44.449",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320154,1746741044459,"fUST",-500.0,0.00010455,2,"2025-05-08T21:50:44.459",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320155,1746741044468,"fUST",-328.04487845,0.00010455,2,"2025-05-08T21:50:44.468",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320156,1746741044478,"fUST",-322.75695211,0.00010455,2,"2025-05-08T21:50:44.478",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320157,1746741044487,"fUST",-999.20063949,0.00010456,2,"2025-05-08T21:50:44.487",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320158,1746741044497,"fUST",-342920.82294001,0.00010463,2,"2025-05-08T21:50:44.497",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320265,1746741046122,"fUST",-15505.6765799,0.00010463,2,"2025-05-08T21:50:46.122",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320278,1746741046236,"fUST",-4605.71648,0.00010463,2,"2025-05-08T21:50:46.236",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320280,1746741046248,"fUST",-6967.78400009,0.00010463,2,"2025-05-08T21:50:46.248",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320282,1746741046258,"fUST",-254.82996776,0.00010473,2,"2025-05-08T21:50:46.258",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320293,1746741046353,"fUST",-500.0,0.00010454,2,"2025-05-08T21:50:46.353",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320295,1746741046362,"fUST",-346.97646046,0.00010473,2,"2025-05-08T21:50:46.362",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320297,1746741046372,"fUST",-376.02353954,0.00010473,2,"2025-05-08T21:50:46.372",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320489,1746741059574,"fUST",925.22780491,0.00010166,2,"2025-05-08T21:50:59.574",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320542,1746741077160,"fUST",500.0,0.00030137,60,"2025-05-08T21:51:17.160",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320545,1746741088350,"fUST",500.0,0.00030137,60,"2025-05-08T21:51:28.350",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320567,1746741090761,"fUST",250.0,0.00010166,2,"2025-05-08T21:51:30.761",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320598,1746741096584,"fUST",500.0,0.00030137,60,"2025-05-08T21:51:36.584",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320603,1746741104076,"fUST",500.0,0.00030137,60,"2025-05-08T21:51:44.076",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320604,1746741113818,"fUST",500.0,0.00030137,60,"2025-05-08T21:51:53.818",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320605,1746741124207,"fUST",500.0,0.00030137,60,"2025-05-08T21:52:04.207",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360320606,1746741124996,"fUST",1333.0,0.00029041,120,"2025-05-08T21:52:04.996",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360321984,1746741177040,"fUST",250.0,0.00010166,2,"2025-05-08T21:52:57.040",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360322606,1746741220616,"fUST",663.44258,0.00030137,60,"2025-05-08T21:53:40.616",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360323585,1746741287429,"fUST",500.0,0.00030137,60,"2025-05-08T21:54:47.429",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360323641,1746741290922,"fUST",-250.0,0.00010255,2,"2025-05-08T21:54:50.922",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360324450,1746741358724,"fUST",1667.9663516,9.742e-05,2,"2025-05-08T21:55:58.724",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360324670,1746741377046,"fUST",-189.85827677,0.00010255,2,"2025-05-08T21:56:17.046",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360324789,1746741387136,"fUST",-60.14172323,0.00010255,2,"2025-05-08T21:56:27.136",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360325543,1746741420937,"fUST",500.0,0.00030137,60,"2025-05-08T21:57:00.937",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360326830,1746741484610,"fUST",-192.14655822,0.00010253,2,"2025-05-08T21:58:04.610",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360326890,1746741487692,"fUST",-57.85344178,0.00010253,2,"2025-05-08T21:58:07.692",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360327515,1746741520103,"fUST",500.0,0.00030137,60,"2025-05-08T21:58:40.103",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360327956,1746741615797,"fUST",15146.7804341,9.359e-05,2,"2025-05-08T22:00:15.797",0.00036865000000000004,29.33,0.9139698680144231,432825158.1488711]
[360328025,1746741913756,"fUST",774.74429686,0.00029041,120,"2025-05-08T22:05:13.756",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328038,1746742004401,"fUST",516.7114551,9.376e-05,2,"2025-05-08T22:06:44.401",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328039,1746742005070,"fUST",-250.0,0.00010253,2,"2025-05-08T22:06:45.070",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328043,1746742078507,"fUST",250.0,0.00010153,2,"2025-05-08T22:07:58.507",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328061,1746742186107,"fUST",250.0,0.00010173,2,"2025-05-08T22:09:46.107",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328067,1746742205315,"fUST",500.0,0.00030137,60,"2025-05-08T22:10:05.315",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328168,1746742238341,"fUST",-822.79465409,0.00010273,2,"2025-05-08T22:10:38.341",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328170,1746742238358,"fUST",-300.0,0.00010346,2,"2025-05-08T22:10:38.358",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328172,1746742238369,"fUST",-500.0,0.00010346,2,"2025-05-08T22:10:38.369",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328175,1746742238380,"fUST",-500.0,0.00010346,2,"2025-05-08T22:10:38.380",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328177,1746742238392,"fUST",-254.21927789,0.00010346,2,"2025-05-08T22:10:38.392",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328179,1746742238406,"fUST",-356.16369347,0.00010346,2,"2025-05-08T22:10:38.406",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328182,1746742238418,"fUST",-500.0,0.00010346,2,"2025-05-08T22:10:38.418",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328184,1746742238431,"fUST",-379.22807588,0.00010346,2,"2025-05-08T22:10:38.431",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328186,1746742238444,"fUST",-120.77192412,0.00010346,2,"2025-05-08T22:10:38.444",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328189,1746742238458,"fUST",-500.0,0.00010346,2,"2025-05-08T22:10:38.458",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328191,1746742238469,"fUST",-500.0,0.00010346,2,"2025-05-08T22:10:38.469",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328193,1746742238480,"fUST",-500.0,0.00010346,2,"2025-05-08T22:10:38.480",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328196,1746742238492,"fUST",-303.42807573,0.00010346,2,"2025-05-08T22:10:38.492",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328198,1746742238506,"fUST",-196.57192427,0.00010346,2,"2025-05-08T22:10:38.506",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328201,1746742238518,"fUST",-500.0,0.00010346,2,"2025-05-08T22:10:38.518",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328203,1746742238529,"fUST",-500.0,0.00010346,2,"2025-05-08T22:10:38.529",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328205,1746742238540,"fUST",-500.0,0.00010346,2,"2025-05-08T22:10:38.540",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328207,1746742238551,"fUST",-500.0,0.00010346,2,"2025-05-08T22:10:38.551",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328208,1746742238561,"fUST",-21.95154073,0.00010346,2,"2025-05-08T22:10:38.561",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328209,1746742238575,"fUST",-478.04845927,0.00010346,2,"2025-05-08T22:10:38.575",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328211,1746742238587,"fUST",-500.0,0.00010346,2,"2025-05-08T22:10:38.587",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328214,1746742238599,"fUST",-500.0,0.00010346,2,"2025-05-08T22:10:38.599",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328215,1746742238610,"fUST",-500.0,0.00010346,2,"2025-05-08T22:10:38.610",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328216,1746742238621,"fUST",-500.0,0.00010346,2,"2025-05-08T22:10:38.621",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328217,1746742238632,"fUST",-500.0,0.00010346,2,"2025-05-08T22:10:38.632",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328218,1746742238642,"fUST",-500.0,0.00010346,2,"2025-05-08T22:10:38.642",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328219,1746742238651,"fUST",-500.0,0.00010346,2,"2025-05-08T22:10:38.651",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328220,1746742238662,"fUST",-500.0,0.00010346,2,"2025-05-08T22:10:38.662",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328221,1746742238673,"fUST",-500.0,0.00010346,2,"2025-05-08T22:10:38.673",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328222,1746742238682,"fUST",-500.0,0.00010346,2,"2025-05-08T22:10:38.682",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328223,1746742238694,"fUST",-500.0,0.00010346,2,"2025-05-08T22:10:38.694",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328224,1746742238706,"fUST",-500.0,0.00010346,2,"2025-05-08T22:10:38.706",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328225,1746742238716,"fUST",-31.52264555,0.00010346,2,"2025-05-08T22:10:38.716",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328449,1746742243371,"fUST",-468.47735445,0.00010346,2,"2025-05-08T22:10:43.371",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328450,1746742243383,"fUST",-500.0,0.00010346,2,"2025-05-08T22:10:43.383",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328451,1746742243394,"fUST",-500.0,0.00010346,2,"2025-05-08T22:10:43.394",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328452,1746742243409,"fUST",-500.0,0.00010346,2,"2025-05-08T22:10:43.409",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328454,1746742243421,"fUST",-500.0,0.00010346,2,"2025-05-08T22:10:43.421",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328455,1746742243432,"fUST",-500.0,0.00010346,2,"2025-05-08T22:10:43.432",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328456,1746742243442,"fUST",-500.0,0.00010346,2,"2025-05-08T22:10:43.442",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328458,1746742243455,"fUST",-500.0,0.00010346,2,"2025-05-08T22:10:43.455",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328459,1746742243466,"fUST",-500.0,0.00010346,2,"2025-05-08T22:10:43.466",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328460,1746742243476,"fUST",-500.0,0.00010346,2,"2025-05-08T22:10:43.476",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328461,1746742243486,"fUST",-500.0,0.00010346,2,"2025-05-08T22:10:43.486",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328462,1746742243496,"fUST",-500.0,0.00010346,2,"2025-05-08T22:10:43.496",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328463,1746742243507,"fUST",-500.0,0.00010346,2,"2025-05-08T22:10:43.507",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328464,1746742243517,"fUST",-500.0,0.00010347,2,"2025-05-08T22:10:43.517",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328465,1746742243527,"fUST",-500.0,0.00010347,2,"2025-05-08T22:10:43.527",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328466,1746742243537,"fUST",-279.63141492,0.00010347,2,"2025-05-08T22:10:43.537",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328467,1746742243548,"fUST",-500.0,0.00010347,2,"2025-05-08T22:10:43.548",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328468,1746742243559,"fUST",-500.0,0.00010347,2,"2025-05-08T22:10:43.559",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328469,1746742243569,"fUST",-278.82573528,0.00010347,2,"2025-05-08T22:10:43.569",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328470,1746742243579,"fUST",-11711.57864211,0.00010348,2,"2025-05-08T22:10:43.579",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328481,1746742272168,"fUST",250.0,0.00010173,2,"2025-05-08T22:11:12.168",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328484,1746742339697,"fUST",-241.44207187,0.00010248,2,"2025-05-08T22:12:19.697",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328485,1746742342256,"fUST",-335.0,0.00010248,2,"2025-05-08T22:12:22.256",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328488,1746742356192,"fUST",576.44207187,0.00010206,2,"2025-05-08T22:12:36.192",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328489,1746742357199,"fUST",-710.59959409,0.00010248,2,"2025-05-08T22:12:37.199",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328490,1746742372242,"fUST",-196.46845104,0.00010248,2,"2025-05-08T22:12:52.242",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328491,1746742372630,"fUST",710.59959409,0.00010206,2,"2025-05-08T22:12:52.630",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328493,1746742379857,"fUST",250.0,0.00010173,2,"2025-05-08T22:12:59.857",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328494,1746742387188,"fUST",-152.64187966,0.00010247,2,"2025-05-08T22:13:07.188",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328495,1746742388482,"fUST",196.46845104,0.00010206,2,"2025-05-08T22:13:08.482",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328496,1746742402260,"fUST",-147.35812034,0.00010247,2,"2025-05-08T22:13:22.260",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328497,1746742402284,"fUST",-59.3797793,0.00010248,2,"2025-05-08T22:13:22.284",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328498,1746742404176,"fUST",152.64187966,0.00010206,2,"2025-05-08T22:13:24.176",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328500,1746742417196,"fUST",-161.3812113,0.00010248,2,"2025-05-08T22:13:37.196",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328501,1746742419910,"fUST",206.73789964,0.00010206,2,"2025-05-08T22:13:39.910",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328502,1746742432299,"fUST",-199.72706408,0.00010248,2,"2025-05-08T22:13:52.299",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328503,1746742435044,"fUST",161.3812113,0.00010206,2,"2025-05-08T22:13:55.044",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328504,1746742443606,"fUST",631.8422033,9.594e-05,2,"2025-05-08T22:14:03.606",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328505,1746742448918,"fUST",-300.0,0.00010247,2,"2025-05-08T22:14:08.918",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328506,1746742448942,"fUST",-294.24922224,0.00010248,2,"2025-05-08T22:14:08.942",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328507,1746742450842,"fUST",199.72706408,0.00010206,2,"2025-05-08T22:14:10.842",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328508,1746742462827,"fUST",-300.0,0.00010248,2,"2025-05-08T22:14:22.827",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328509,1746742467035,"fUST",594.24922224,0.00010206,2,"2025-05-08T22:14:27.035",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328510,1746742469129,"fUST",250.0,0.00010173,2,"2025-05-08T22:14:29.129",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328511,1746742477226,"fUST",-250.0,0.00010248,2,"2025-05-08T22:14:37.226",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328512,1746742483448,"fUST",550.0,0.00010206,2,"2025-05-08T22:14:43.448",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328513,1746742492287,"fUST",-300.0,0.00010248,2,"2025-05-08T22:14:52.287",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328514,1746742498460,"fUST",300.0,0.00010206,2,"2025-05-08T22:14:58.460",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328515,1746742507197,"fUST",-720.87538888,0.00010248,2,"2025-05-08T22:15:07.197",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328516,1746742514760,"fUST",720.87538888,0.00010206,2,"2025-05-08T22:15:14.760",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328517,1746742522257,"fUST",-177.87538888,0.00010247,2,"2025-05-08T22:15:22.257",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328518,1746742530479,"fUST",177.87538888,0.00010206,2,"2025-05-08T22:15:30.479",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328519,1746742537236,"fUST",-322.12461112,0.00010247,2,"2025-05-08T22:15:37.236",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328520,1746742537262,"fUST",-265.37581015,0.00010247,2,"2025-05-08T22:15:37.262",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328521,1746742552888,"fUST",-129.80220455,0.00010247,2,"2025-05-08T22:15:52.888",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328522,1746742552914,"fUST",-67.58764547,0.00010247,2,"2025-05-08T22:15:52.914",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328523,1746742567183,"fUST",-300.0,0.00010247,2,"2025-05-08T22:16:07.183",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328524,1746742583332,"fUST",250.0,0.00010147,2,"2025-05-08T22:16:23.332",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328525,1746742586506,"fUST",-300.0,0.00010247,2,"2025-05-08T22:16:26.506",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328526,1746742597842,"fUST",-184.93790364,0.00010246,2,"2025-05-08T22:16:37.842",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328527,1746742598142,"fUST",200.23518423,0.00010147,2,"2025-05-08T22:16:38.142",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328528,1746742612182,"fUST",-154.87321133,0.00010246,2,"2025-05-08T22:16:52.182",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328529,1746742628378,"fUST",-160.18888503,0.00010245,2,"2025-05-08T22:17:08.378",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328530,1746742632483,"fUST",1000.0,0.00010147,2,"2025-05-08T22:17:12.483",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328531,1746742642452,"fUST",-139.81111497,0.00010245,2,"2025-05-08T22:17:22.452",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328532,1746742642493,"fUST",-12.14027227,0.00010246,2,"2025-05-08T22:17:22.493",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328533,1746742657238,"fUST",-148.04861276,0.00010246,2,"2025-05-08T22:17:37.238",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328534,1746742657278,"fUST",-15.34491294,0.00010246,2,"2025-05-08T22:17:37.278",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328535,1746742669395,"fUST",250.0,0.00010147,2,"2025-05-08T22:17:49.395",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328536,1746742672888,"fUST",-204.97121483,0.00010246,2,"2025-05-08T22:17:52.888",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328539,1746742687239,"fUST",-151.0,0.00010245,2,"2025-05-08T22:18:07.239",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328540,1746742699149,"fUST",170.31286134,0.00029041,120,"2025-05-08T22:18:19.149",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328541,1746742702699,"fUST",-149.0,0.00010245,2,"2025-05-08T22:18:22.699",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328542,1746742702738,"fUST",-279.68387223,0.00010246,2,"2025-05-08T22:18:22.738",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328543,1746742702775,"fUST",-307.29947224,0.00010246,2,"2025-05-08T22:18:22.775",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328544,1746742714564,"fUST",500.0,0.00030137,60,"2025-05-08T22:18:34.564",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328545,1746742717168,"fUST",-300.0,0.00010245,2,"2025-05-08T22:18:37.168",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328546,1746742719294,"fUST",-200.0,0.00010245,2,"2025-05-08T22:18:39.294",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328547,1746742719333,"fUST",-100.0,0.00010245,2,"2025-05-08T22:18:39.333",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328548,1746742732274,"fUST",-164.01665553,0.00010245,2,"2025-05-08T22:18:52.274",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328549,1746742747249,"fUST",-300.0,0.00010244,2,"2025-05-08T22:19:07.249",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328550,1746742777030,"fUST",250.0,0.00010146,2,"2025-05-08T22:19:37.030",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328554,1746742863255,"fUST",250.0,0.00010146,2,"2025-05-08T22:21:03.255",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328555,1746742864496,"fUST",-265.16246971,0.00010243,2,"2025-05-08T22:21:04.496",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328556,1746742911821,"fUST",7904.7872775,9.253e-05,2,"2025-05-08T22:21:51.821",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328557,1746742923681,"fUST",-152.0,0.00010243,2,"2025-05-08T22:22:03.681",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328559,1746742947241,"fUST",246.54711895,0.00010145,2,"2025-05-08T22:22:27.241",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328560,1746742970766,"fUST",250.0,0.00010143,2,"2025-05-08T22:22:50.766",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328561,1746743056874,"fUST",250.0,0.00010143,2,"2025-05-08T22:24:16.874",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328584,1746743272186,"fUST",205.66280888,0.000246,120,"2025-05-08T22:27:52.186",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328587,1746743282915,"fUST",195.923,0.0003,60,"2025-05-08T22:28:02.915",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328593,1746743312960,"fUST",570.4236708,0.0003,60,"2025-05-08T22:28:32.960",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328595,1746743316555,"fUST",3217.47034587,0.00023001,120,"2025-05-08T22:28:36.555",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328597,1746743317704,"fUST",1083.20837573,0.000278,120,"2025-05-08T22:28:37.704",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328602,1746743321542,"fUST",151.82758785,0.0003,120,"2025-05-08T22:28:41.542",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328603,1746743322479,"fUST",150.0,0.0002102,62,"2025-05-08T22:28:42.479",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328604,1746743324446,"fUST",1362.46596747,0.0003,120,"2025-05-08T22:28:44.446",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328607,1746743325194,"fUST",3048.23736514,0.0003,120,"2025-05-08T22:28:45.194",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328608,1746743325760,"fUST",358.05196634,0.00024,120,"2025-05-08T22:28:45.760",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328610,1746743327365,"fUST",1150.36425535,0.00025,120,"2025-05-08T22:28:47.365",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328635,1746743424032,"fUST",500.0,0.00030137,60,"2025-05-08T22:30:24.032",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328734,1746743439122,"fUST",-1200.0,0.00010239,2,"2025-05-08T22:30:39.122",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328736,1746743439132,"fUST",-11764.95179217,0.0001024,2,"2025-05-08T22:30:39.132",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328738,1746743439144,"fUST",-4670.0,0.0001024,2,"2025-05-08T22:30:39.144",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328740,1746743439156,"fUST",-14425.84126215,0.0001024,2,"2025-05-08T22:30:39.156",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328899,1746743440681,"fUST",-1026.75475967,0.0001024,2,"2025-05-08T22:30:40.681",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328936,1746743443540,"fUST",-18112.45218601,0.0001024,2,"2025-05-08T22:30:43.540",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328937,1746743443550,"fUST",-457.78434883,0.0001024,2,"2025-05-08T22:30:43.550",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328938,1746743443563,"fUST",-42.21565117,0.0001024,2,"2025-05-08T22:30:43.563",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328939,1746743443573,"fUST",-500.0,0.0001024,2,"2025-05-08T22:30:43.573",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328940,1746743443582,"fUST",-500.0,0.0001024,2,"2025-05-08T22:30:43.582",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328941,1746743443591,"fUST",-500.0,0.0001024,2,"2025-05-08T22:30:43.591",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328942,1746743443600,"fUST",-632.41235453,0.0001024,2,"2025-05-08T22:30:43.600",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328943,1746743443610,"fUST",-500.0,0.0001024,2,"2025-05-08T22:30:43.610",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328944,1746743443619,"fUST",-500.0,0.0001024,2,"2025-05-08T22:30:43.619",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328945,1746743443629,"fUST",-500.0,0.0001024,2,"2025-05-08T22:30:43.629",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328946,1746743443637,"fUST",-500.0,0.0001024,2,"2025-05-08T22:30:43.637",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328947,1746743443647,"fUST",-500.0,0.0001024,2,"2025-05-08T22:30:43.647",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328948,1746743443656,"fUST",-500.0,0.0001024,2,"2025-05-08T22:30:43.656",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328949,1746743443665,"fUST",-500.0,0.0001024,2,"2025-05-08T22:30:43.665",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328951,1746743443679,"fUST",-500.0,0.0001024,2,"2025-05-08T22:30:43.679",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328954,1746743443688,"fUST",-500.0,0.0001024,2,"2025-05-08T22:30:43.688",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328956,1746743443698,"fUST",-500.0,0.0001024,2,"2025-05-08T22:30:43.698",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328958,1746743443707,"fUST",-500.0,0.0001024,2,"2025-05-08T22:30:43.707",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328960,1746743443716,"fUST",-500.0,0.0001024,2,"2025-05-08T22:30:43.716",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328963,1746743443726,"fUST",-500.0,0.0001024,2,"2025-05-08T22:30:43.726",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328965,1746743443736,"fUST",-500.0,0.0001024,2,"2025-05-08T22:30:43.736",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328966,1746743443747,"fUST",-500.0,0.0001024,2,"2025-05-08T22:30:43.747",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328967,1746743443756,"fUST",-609.71491102,0.0001024,2,"2025-05-08T22:30:43.756",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328968,1746743443765,"fUST",-500.0,0.0001024,2,"2025-05-08T22:30:43.765",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328969,1746743443774,"fUST",-500.0,0.0001024,2,"2025-05-08T22:30:43.774",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328970,1746743443783,"fUST",-500.0,0.00010247,2,"2025-05-08T22:30:43.783",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328971,1746743443792,"fUST",-500.0,0.00010247,2,"2025-05-08T22:30:43.792",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328972,1746743443801,"fUST",-395.74199044,0.00010247,2,"2025-05-08T22:30:43.801",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328973,1746743443811,"fUST",-276.62461029,0.00010247,2,"2025-05-08T22:30:43.811",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328974,1746743443823,"fUST",-366230.8772172,0.00010248,2,"2025-05-08T22:30:43.823",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328975,1746743443834,"fUST",-658.23572328,0.00010273,2,"2025-05-08T22:30:43.834",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328976,1746743443843,"fUST",-658.23572327,0.00010419,2,"2025-05-08T22:30:43.843",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328977,1746743443852,"fUST",-245.8572049,0.00010473,2,"2025-05-08T22:30:43.852",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328978,1746743443861,"fUST",-250.0,0.000105,2,"2025-05-08T22:30:43.861",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328979,1746743443873,"fUST",-658.23572327,0.00010566,2,"2025-05-08T22:30:43.873",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328980,1746743443883,"fUST",-618.5551053,0.00010589,2,"2025-05-08T22:30:43.883",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328981,1746743443892,"fUST",-658.23572327,0.00010712,2,"2025-05-08T22:30:43.892",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328982,1746743443902,"fUST",-3539.209102,0.00010858,2,"2025-05-08T22:30:43.902",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328983,1746743443911,"fUST",-658.23572327,0.00010858,2,"2025-05-08T22:30:43.911",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328984,1746743443920,"fUST",-618.5551053,0.0001095,2,"2025-05-08T22:30:43.920",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328985,1746743443930,"fUST",-403.88627266,0.00010958,2,"2025-05-08T22:30:43.930",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328986,1746743443940,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:43.940",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328987,1746743443949,"fUST",-406.34958116,0.00010958,2,"2025-05-08T22:30:43.949",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328988,1746743443958,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:43.958",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328989,1746743443968,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:43.968",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328990,1746743443977,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:43.977",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328991,1746743443987,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:43.987",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328992,1746743443996,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:43.996",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328993,1746743444006,"fUST",-327.9476113,0.00010958,2,"2025-05-08T22:30:44.006",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328994,1746743444015,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.015",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328995,1746743444024,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.024",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328996,1746743444033,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.033",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328997,1746743444043,"fUST",-423.47295902,0.00010958,2,"2025-05-08T22:30:44.043",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328998,1746743444052,"fUST",-400.34731522,0.00010958,2,"2025-05-08T22:30:44.052",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360328999,1746743444061,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.061",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329000,1746743444071,"fUST",-273.73123358,0.00010958,2,"2025-05-08T22:30:44.071",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329001,1746743444080,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.080",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329002,1746743444089,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.089",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329003,1746743444098,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.098",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329004,1746743444107,"fUST",-515.22484482,0.00010958,2,"2025-05-08T22:30:44.107",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329005,1746743444116,"fUST",-1000.0,0.00010958,2,"2025-05-08T22:30:44.116",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329006,1746743444126,"fUST",-401.76821466,0.00010958,2,"2025-05-08T22:30:44.126",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329007,1746743444135,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.135",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329008,1746743444144,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.144",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329009,1746743444153,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.153",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329010,1746743444163,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.163",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329011,1746743444173,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.173",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329012,1746743444182,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.182",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329013,1746743444190,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.190",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329014,1746743444200,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.200",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329015,1746743444209,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.209",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329016,1746743444218,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.218",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329017,1746743444228,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.228",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329018,1746743444237,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.237",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329019,1746743444246,"fUST",-508.06792013,0.00010958,2,"2025-05-08T22:30:44.246",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329020,1746743444255,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.255",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329021,1746743444264,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.264",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329022,1746743444274,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.274",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329023,1746743444283,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.283",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329024,1746743444293,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.293",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329025,1746743444302,"fUST",-407.75983704,0.00010958,2,"2025-05-08T22:30:44.302",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329026,1746743444311,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.311",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329027,1746743444320,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.320",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329028,1746743444330,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.330",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329029,1746743444339,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.339",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329030,1746743444349,"fUST",-418.13994744,0.00010958,2,"2025-05-08T22:30:44.349",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329031,1746743444359,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.359",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329032,1746743444368,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.368",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329033,1746743444378,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.378",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329034,1746743444387,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.387",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329035,1746743444396,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.396",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329036,1746743444406,"fUST",-402.70744648,0.00010958,2,"2025-05-08T22:30:44.406",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329037,1746743444416,"fUST",-401.14885264,0.00010958,2,"2025-05-08T22:30:44.416",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329038,1746743444426,"fUST",-403.29734481,0.00010958,2,"2025-05-08T22:30:44.426",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329039,1746743444436,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.436",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329040,1746743444446,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.446",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329041,1746743444456,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.456",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329042,1746743444465,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.465",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329043,1746743444475,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.475",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329044,1746743444484,"fUST",-335.88923028,0.00010958,2,"2025-05-08T22:30:44.484",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329045,1746743444494,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.494",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329046,1746743444503,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.503",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329047,1746743444513,"fUST",-230.48289529,0.00010958,2,"2025-05-08T22:30:44.513",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329048,1746743444523,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.523",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329049,1746743444532,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.532",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329050,1746743444542,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.542",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329051,1746743444551,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.551",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329052,1746743444560,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.560",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329053,1746743444573,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.573",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329054,1746743444583,"fUST",-416.84603272,0.00010958,2,"2025-05-08T22:30:44.583",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329055,1746743444593,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.593",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329056,1746743444602,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.602",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329057,1746743444612,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.612",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329058,1746743444621,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.621",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329059,1746743444630,"fUST",-404.85723274,0.00010958,2,"2025-05-08T22:30:44.630",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329060,1746743444640,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.640",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329061,1746743444650,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.650",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329062,1746743444659,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.659",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329063,1746743444668,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.668",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329064,1746743444677,"fUST",-538.15,0.00010958,2,"2025-05-08T22:30:44.677",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329065,1746743444687,"fUST",-436.28701072,0.00010958,2,"2025-05-08T22:30:44.687",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329066,1746743444696,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.696",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329067,1746743444705,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.705",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329068,1746743444715,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.715",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329069,1746743444724,"fUST",-417.20663143,0.00010958,2,"2025-05-08T22:30:44.724",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329070,1746743444734,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.734",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329071,1746743444746,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.746",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329072,1746743444756,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.756",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329073,1746743444765,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.765",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329074,1746743444776,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.776",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329075,1746743444786,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.786",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329076,1746743444796,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.796",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329077,1746743444805,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.805",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329078,1746743444815,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.815",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329079,1746743444825,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.825",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329080,1746743444835,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.835",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329081,1746743444844,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.844",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329082,1746743444854,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.854",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329083,1746743444863,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.863",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329084,1746743444872,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.872",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329085,1746743444882,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.882",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329086,1746743444891,"fUST",-528.04130905,0.00010958,2,"2025-05-08T22:30:44.891",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329087,1746743444900,"fUST",-414.34414203,0.00010958,2,"2025-05-08T22:30:44.900",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329088,1746743444910,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.910",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329089,1746743444920,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.920",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329090,1746743444930,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.930",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329091,1746743444940,"fUST",-406.39877402,0.00010958,2,"2025-05-08T22:30:44.940",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329092,1746743444949,"fUST",-403.77342157,0.00010958,2,"2025-05-08T22:30:44.949",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329093,1746743444958,"fUST",-409.4423066,0.00010958,2,"2025-05-08T22:30:44.958",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329094,1746743444969,"fUST",-209.99484274,0.00010958,2,"2025-05-08T22:30:44.969",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329095,1746743444981,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:44.981",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329096,1746743444991,"fUST",-417.97419036,0.00010958,2,"2025-05-08T22:30:44.991",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329097,1746743445000,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.000",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329098,1746743445011,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.011",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329099,1746743445022,"fUST",-406.25154276,0.00010958,2,"2025-05-08T22:30:45.022",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329100,1746743445033,"fUST",-478.24000812,0.00010958,2,"2025-05-08T22:30:45.033",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329101,1746743445043,"fUST",-488.44576174,0.00010958,2,"2025-05-08T22:30:45.043",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329102,1746743445051,"fUST",-412.77204886,0.00010958,2,"2025-05-08T22:30:45.051",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329103,1746743445061,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.061",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329104,1746743445070,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.070",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329105,1746743445079,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.079",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329106,1746743445089,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.089",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329107,1746743445099,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.099",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329108,1746743445108,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.108",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329109,1746743445118,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.118",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329110,1746743445128,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.128",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329111,1746743445137,"fUST",-408.2082366,0.00010958,2,"2025-05-08T22:30:45.137",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329112,1746743445146,"fUST",-471.83,0.00010958,2,"2025-05-08T22:30:45.146",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329113,1746743445156,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.156",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329114,1746743445165,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.165",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329115,1746743445176,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.176",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329116,1746743445186,"fUST",-505.89227271,0.00010958,2,"2025-05-08T22:30:45.186",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329117,1746743445196,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.196",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329118,1746743445205,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.205",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329119,1746743445215,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.215",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329120,1746743445224,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.224",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329121,1746743445234,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.234",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329122,1746743445243,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.243",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329123,1746743445252,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.252",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329124,1746743445261,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.261",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329125,1746743445270,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.270",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329126,1746743445279,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.279",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329127,1746743445289,"fUST",-409.82643101,0.00010958,2,"2025-05-08T22:30:45.289",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329128,1746743445298,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.298",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329129,1746743445307,"fUST",-506.47985472,0.00010958,2,"2025-05-08T22:30:45.307",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329130,1746743445317,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.317",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329131,1746743445326,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.326",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329132,1746743445336,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.336",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329133,1746743445345,"fUST",-503.60542565,0.00010958,2,"2025-05-08T22:30:45.345",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329134,1746743445354,"fUST",-323.6719324,0.00010958,2,"2025-05-08T22:30:45.354",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329135,1746743445363,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.363",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329136,1746743445372,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.372",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329137,1746743445382,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.382",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329138,1746743445391,"fUST",-508.99705792,0.00010958,2,"2025-05-08T22:30:45.391",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329139,1746743445400,"fUST",-520.19820318,0.00010958,2,"2025-05-08T22:30:45.400",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329140,1746743445410,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.410",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329141,1746743445420,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.420",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329142,1746743445429,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.429",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329143,1746743445438,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.438",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329144,1746743445448,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.448",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329145,1746743445457,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.457",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329146,1746743445466,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.466",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329147,1746743445477,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.477",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329148,1746743445486,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.486",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329149,1746743445495,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.495",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329150,1746743445505,"fUST",-396.74414835,0.00010958,2,"2025-05-08T22:30:45.505",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329151,1746743445514,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.514",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329152,1746743445523,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.523",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329153,1746743445532,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.532",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329154,1746743445542,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.542",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329155,1746743445551,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.551",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329156,1746743445560,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.560",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329157,1746743445569,"fUST",-201.68768306,0.00010958,2,"2025-05-08T22:30:45.569",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329158,1746743445579,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.579",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329159,1746743445588,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.588",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329160,1746743445597,"fUST",-421.42,0.00010958,2,"2025-05-08T22:30:45.597",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329161,1746743445607,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.607",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329162,1746743445616,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.616",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329163,1746743445625,"fUST",-500.0,0.00010958,2,"2025-05-08T22:30:45.625",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329164,1746743445635,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.635",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329165,1746743445645,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.645",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329166,1746743445654,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.654",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329167,1746743445664,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.664",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329168,1746743445675,"fUST",-408.06887972,0.00010958,2,"2025-05-08T22:30:45.675",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329169,1746743445684,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.684",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329170,1746743445694,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.694",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329171,1746743445703,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.703",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329172,1746743445713,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.713",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329173,1746743445722,"fUST",-504.75964231,0.00010958,2,"2025-05-08T22:30:45.722",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329174,1746743445732,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.732",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329175,1746743445748,"fUST",-492.62,0.00010958,2,"2025-05-08T22:30:45.748",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329176,1746743445757,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.757",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329177,1746743445767,"fUST",-406.74767937,0.00010958,2,"2025-05-08T22:30:45.767",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329178,1746743445776,"fUST",-407.87401806,0.00010958,2,"2025-05-08T22:30:45.776",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329179,1746743445787,"fUST",-294.91236215,0.00010958,2,"2025-05-08T22:30:45.787",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329180,1746743445796,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.796",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329181,1746743445806,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.806",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329182,1746743445816,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.816",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329183,1746743445826,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.826",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329184,1746743445835,"fUST",-402.5762276,0.00010958,2,"2025-05-08T22:30:45.835",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329185,1746743445845,"fUST",-507.91441869,0.00010958,2,"2025-05-08T22:30:45.845",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329186,1746743445854,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.854",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329187,1746743445864,"fUST",-408.39554805,0.00010958,2,"2025-05-08T22:30:45.864",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329188,1746743445873,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.873",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329189,1746743445883,"fUST",-402.33079682,0.00010958,2,"2025-05-08T22:30:45.883",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329190,1746743445892,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.892",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329191,1746743445906,"fUST",-500.0,0.00010958,2,"2025-05-08T22:30:45.906",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329192,1746743445916,"fUST",-500.0,0.00010958,2,"2025-05-08T22:30:45.916",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329193,1746743445927,"fUST",-500.0,0.00010958,2,"2025-05-08T22:30:45.927",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329194,1746743445936,"fUST",-404.94204184,0.00010958,2,"2025-05-08T22:30:45.936",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329195,1746743445947,"fUST",-500.0,0.00010958,2,"2025-05-08T22:30:45.947",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329196,1746743445956,"fUST",-500.0,0.00010958,2,"2025-05-08T22:30:45.956",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329197,1746743445966,"fUST",-500.0,0.00010958,2,"2025-05-08T22:30:45.966",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329198,1746743445975,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:45.975",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329199,1746743445984,"fUST",-500.0,0.00010958,2,"2025-05-08T22:30:45.984",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329200,1746743445993,"fUST",-174.63390857,0.00010958,2,"2025-05-08T22:30:45.993",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329201,1746743446003,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.003",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329202,1746743446012,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.012",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329203,1746743446022,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.022",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329204,1746743446032,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.032",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329205,1746743446041,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.041",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329206,1746743446051,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.051",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329207,1746743446061,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.061",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329208,1746743446072,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.072",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329209,1746743446081,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.081",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329210,1746743446090,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.090",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329211,1746743446099,"fUST",-306.31585187,0.00010958,2,"2025-05-08T22:30:46.099",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329212,1746743446109,"fUST",-418.28866978,0.00010958,2,"2025-05-08T22:30:46.109",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329213,1746743446118,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.118",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329215,1746743446127,"fUST",-402.55557749,0.00010958,2,"2025-05-08T22:30:46.127",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329216,1746743446137,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.137",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329217,1746743446147,"fUST",-404.48309821,0.00010958,2,"2025-05-08T22:30:46.147",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329218,1746743446156,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.156",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329219,1746743446167,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.167",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329220,1746743446177,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.177",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329221,1746743446186,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.186",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329222,1746743446196,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.196",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329223,1746743446206,"fUST",-487.94,0.00010958,2,"2025-05-08T22:30:46.206",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329224,1746743446216,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.216",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329225,1746743446226,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.226",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329227,1746743446235,"fUST",-403.4040547,0.00010958,2,"2025-05-08T22:30:46.235",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329228,1746743446245,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.245",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329229,1746743446255,"fUST",-212.6441402,0.00010958,2,"2025-05-08T22:30:46.255",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329230,1746743446265,"fUST",-515.77248091,0.00010958,2,"2025-05-08T22:30:46.265",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329231,1746743446275,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.275",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329232,1746743446285,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.285",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329233,1746743446296,"fUST",-551.52919742,0.00010958,2,"2025-05-08T22:30:46.296",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329234,1746743446305,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.305",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329236,1746743446314,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.314",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329237,1746743446456,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.456",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329238,1746743446467,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.467",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329239,1746743446476,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.476",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329240,1746743446486,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.486",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329241,1746743446495,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.495",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329242,1746743446504,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.504",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329243,1746743446514,"fUST",-401.17724619,0.00010958,2,"2025-05-08T22:30:46.514",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329244,1746743446523,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.523",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329245,1746743446533,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.533",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329246,1746743446544,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.544",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329247,1746743446555,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.555",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329248,1746743446565,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.565",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329249,1746743446575,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.575",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329250,1746743446588,"fUST",-538.14895932,0.00010958,2,"2025-05-08T22:30:46.588",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329251,1746743446597,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.597",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329252,1746743446607,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.607",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329253,1746743446617,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.617",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329254,1746743446627,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.627",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329255,1746743446636,"fUST",-514.46,0.00010958,2,"2025-05-08T22:30:46.636",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329256,1746743446646,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.646",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329257,1746743446656,"fUST",-536.59,0.00010958,2,"2025-05-08T22:30:46.656",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329258,1746743446666,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.666",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329259,1746743446676,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.676",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329260,1746743446686,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.686",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329261,1746743446696,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.696",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329262,1746743446706,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.706",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329263,1746743446716,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.716",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329264,1746743446726,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.726",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329265,1746743446738,"fUST",-509.73456995,0.00010958,2,"2025-05-08T22:30:46.738",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329266,1746743446748,"fUST",-503.85476583,0.00010958,2,"2025-05-08T22:30:46.748",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329267,1746743446757,"fUST",-500.0,0.00010958,2,"2025-05-08T22:30:46.757",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329268,1746743446767,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.767",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329269,1746743446776,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.776",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329270,1746743446787,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.787",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329271,1746743446796,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.796",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329272,1746743446806,"fUST",-408.09314904,0.00010958,2,"2025-05-08T22:30:46.806",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329273,1746743446815,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.815",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329274,1746743446825,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.825",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329275,1746743446835,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.835",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329276,1746743446845,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.845",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329277,1746743446856,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.856",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329278,1746743446865,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.865",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329279,1746743446875,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.875",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329280,1746743446884,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.884",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329281,1746743446894,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.894",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329282,1746743446903,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.903",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329283,1746743446912,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.912",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329284,1746743446922,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.922",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329285,1746743446932,"fUST",-469.39,0.00010958,2,"2025-05-08T22:30:46.932",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329286,1746743446942,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.942",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329287,1746743446952,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.952",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329288,1746743446961,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.961",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329289,1746743446970,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.970",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329290,1746743446979,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.979",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329291,1746743446988,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.988",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329292,1746743446997,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:46.997",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329293,1746743447006,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.006",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329294,1746743447015,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.015",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329295,1746743447025,"fUST",-404.14981588,0.00010958,2,"2025-05-08T22:30:47.025",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329296,1746743447035,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.035",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329297,1746743447044,"fUST",-318.74406227,0.00010958,2,"2025-05-08T22:30:47.044",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329298,1746743447054,"fUST",-407.09056182,0.00010958,2,"2025-05-08T22:30:47.054",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329299,1746743447063,"fUST",-425.44320329,0.00010958,2,"2025-05-08T22:30:47.063",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329300,1746743447072,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.072",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329301,1746743447082,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.082",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329302,1746743447091,"fUST",-500.0,0.00010958,2,"2025-05-08T22:30:47.091",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329303,1746743447101,"fUST",-500.0,0.00010958,2,"2025-05-08T22:30:47.101",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329304,1746743447110,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.110",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329305,1746743447120,"fUST",-262.6719865,0.00010958,2,"2025-05-08T22:30:47.120",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329306,1746743447129,"fUST",-405.53014153,0.00010958,2,"2025-05-08T22:30:47.129",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329307,1746743447139,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.139",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329308,1746743447148,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.148",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329309,1746743447158,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.158",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329310,1746743447167,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.167",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329311,1746743447177,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.177",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329312,1746743447186,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.186",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329313,1746743447196,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.196",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329314,1746743447205,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.205",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329315,1746743447214,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.214",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329316,1746743447223,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.223",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329317,1746743447233,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.233",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329318,1746743447242,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.242",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329319,1746743447251,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.251",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329320,1746743447260,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.260",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329321,1746743447270,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.270",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329322,1746743447281,"fUST",-534.08229881,0.00010958,2,"2025-05-08T22:30:47.281",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329323,1746743447291,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.291",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329324,1746743447302,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.302",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329325,1746743447313,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.313",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329326,1746743447323,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.323",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329327,1746743447334,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.334",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329328,1746743447344,"fUST",-270.11337989,0.00010958,2,"2025-05-08T22:30:47.344",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329329,1746743447354,"fUST",-345.16721323,0.00010958,2,"2025-05-08T22:30:47.354",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329330,1746743447363,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.363",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329331,1746743447373,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.373",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329332,1746743447382,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.382",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329333,1746743447392,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.392",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329334,1746743447401,"fUST",-204.44085009,0.00010958,2,"2025-05-08T22:30:47.401",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329335,1746743447411,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.411",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329336,1746743447420,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.420",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329337,1746743447432,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.432",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329338,1746743447442,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.442",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329339,1746743447452,"fUST",-508.81012893,0.00010958,2,"2025-05-08T22:30:47.452",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329340,1746743447462,"fUST",-405.23101943,0.00010958,2,"2025-05-08T22:30:47.462",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329341,1746743447472,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.472",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329342,1746743447481,"fUST",-487.66964767,0.00010958,2,"2025-05-08T22:30:47.481",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329343,1746743447492,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.492",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329344,1746743447503,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.503",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329345,1746743447513,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.513",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329346,1746743447523,"fUST",-350.33280172,0.00010958,2,"2025-05-08T22:30:47.523",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329347,1746743447532,"fUST",-403.12698687,0.00010958,2,"2025-05-08T22:30:47.532",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329348,1746743447541,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.541",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329349,1746743447552,"fUST",-402.2992378,0.00010958,2,"2025-05-08T22:30:47.552",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329350,1746743447561,"fUST",-425.08603266,0.00010958,2,"2025-05-08T22:30:47.561",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329351,1746743447570,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.570",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329352,1746743447579,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.579",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329353,1746743447589,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.589",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329354,1746743447599,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.599",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329355,1746743447608,"fUST",-436.19655938,0.00010958,2,"2025-05-08T22:30:47.608",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329356,1746743447618,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.618",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329357,1746743447627,"fUST",-402.13846236,0.00010958,2,"2025-05-08T22:30:47.627",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329358,1746743447637,"fUST",-402.83870847,0.00010958,2,"2025-05-08T22:30:47.637",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329359,1746743447647,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.647",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329360,1746743447656,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.656",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329361,1746743447665,"fUST",-402.55695861,0.00010958,2,"2025-05-08T22:30:47.665",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329362,1746743447677,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.677",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329363,1746743447686,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.686",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329364,1746743447696,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.696",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329365,1746743447705,"fUST",-487.44,0.00010958,2,"2025-05-08T22:30:47.705",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329366,1746743447715,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.715",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329367,1746743447724,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.724",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329368,1746743447734,"fUST",-500.0,0.00010958,2,"2025-05-08T22:30:47.734",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329369,1746743447747,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.747",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329370,1746743447757,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.757",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329371,1746743447766,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.766",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329372,1746743447775,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.775",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329373,1746743447786,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.786",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329374,1746743447796,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.796",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329375,1746743447806,"fUST",-1743.02,0.00010958,2,"2025-05-08T22:30:47.806",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329376,1746743447816,"fUST",-501.64214117,0.00010958,2,"2025-05-08T22:30:47.816",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329377,1746743447826,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.826",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329378,1746743447835,"fUST",-402.74597061,0.00010958,2,"2025-05-08T22:30:47.835",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329379,1746743447845,"fUST",-405.78261162,0.00010958,2,"2025-05-08T22:30:47.845",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329380,1746743447854,"fUST",-461.39932973,0.00010958,2,"2025-05-08T22:30:47.854",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329381,1746743447863,"fUST",-405.11215118,0.00010958,2,"2025-05-08T22:30:47.863",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329382,1746743447873,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.873",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329383,1746743447885,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.885",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329384,1746743447898,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.898",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329385,1746743447911,"fUST",-500.0,0.00010958,2,"2025-05-08T22:30:47.911",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329386,1746743447927,"fUST",-500.0,0.00010958,2,"2025-05-08T22:30:47.927",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329387,1746743447939,"fUST",-500.0,0.00010958,2,"2025-05-08T22:30:47.939",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329388,1746743447952,"fUST",-598.86551026,0.00010958,2,"2025-05-08T22:30:47.952",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329389,1746743447962,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.962",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329390,1746743447974,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.974",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329391,1746743447987,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:47.987",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329392,1746743447998,"fUST",-401.87164155,0.00010958,2,"2025-05-08T22:30:47.998",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329393,1746743448010,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.010",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329394,1746743448023,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.023",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329395,1746743448036,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.036",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329396,1746743448048,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.048",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329397,1746743448061,"fUST",-404.55002066,0.00010958,2,"2025-05-08T22:30:48.061",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329398,1746743448073,"fUST",-401.49,0.00010958,2,"2025-05-08T22:30:48.073",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329399,1746743448087,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.087",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329400,1746743448099,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.099",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329401,1746743448110,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.110",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329402,1746743448121,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.121",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329403,1746743448133,"fUST",-501.66088156,0.00010958,2,"2025-05-08T22:30:48.133",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329404,1746743448145,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.145",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329405,1746743448157,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.157",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329406,1746743448171,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.171",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329407,1746743448185,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.185",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329408,1746743448197,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.197",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329409,1746743448210,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.210",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329410,1746743448220,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.220",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329411,1746743448231,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.231",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329412,1746743448243,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.243",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329413,1746743448254,"fUST",-401.69376006,0.00010958,2,"2025-05-08T22:30:48.254",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329414,1746743448265,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.265",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329415,1746743448278,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.278",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329416,1746743448290,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.290",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329417,1746743448302,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.302",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329418,1746743448313,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.313",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329419,1746743448325,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.325",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329420,1746743448339,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.339",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329421,1746743448351,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.351",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329422,1746743448364,"fUST",-250.79781995,0.00010958,2,"2025-05-08T22:30:48.364",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329423,1746743448376,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.376",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329424,1746743448387,"fUST",-521.67249178,0.00010958,2,"2025-05-08T22:30:48.387",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329425,1746743448398,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.398",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329426,1746743448408,"fUST",-402.83759334,0.00010958,2,"2025-05-08T22:30:48.408",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329427,1746743448419,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.419",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329428,1746743448433,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.433",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329429,1746743448447,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.447",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329430,1746743448460,"fUST",-416.41733443,0.00010958,2,"2025-05-08T22:30:48.460",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329431,1746743448472,"fUST",-403.39420326,0.00010958,2,"2025-05-08T22:30:48.472",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329432,1746743448484,"fUST",-405.52567569,0.00010958,2,"2025-05-08T22:30:48.484",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329433,1746743448496,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.496",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329434,1746743448507,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.507",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329435,1746743448518,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.518",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329436,1746743448530,"fUST",-401.03823461,0.00010958,2,"2025-05-08T22:30:48.530",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329437,1746743448542,"fUST",-424.9,0.00010958,2,"2025-05-08T22:30:48.542",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329438,1746743448553,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.553",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329439,1746743448563,"fUST",-1784.68,0.00010958,2,"2025-05-08T22:30:48.563",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329440,1746743448574,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.574",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329441,1746743448585,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.585",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329442,1746743448596,"fUST",-400.98042561,0.00010958,2,"2025-05-08T22:30:48.596",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329443,1746743448607,"fUST",-401.14670785,0.00010958,2,"2025-05-08T22:30:48.607",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329444,1746743448619,"fUST",-408.1843938,0.00010958,2,"2025-05-08T22:30:48.619",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329445,1746743448630,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.630",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329446,1746743448641,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.641",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329447,1746743448652,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.652",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329448,1746743448663,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.663",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329449,1746743448674,"fUST",-384.47543081,0.00010958,2,"2025-05-08T22:30:48.674",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329450,1746743448685,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.685",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329451,1746743448696,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.696",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329452,1746743448708,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.708",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329453,1746743448718,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.718",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329454,1746743448730,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.730",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329455,1746743448743,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.743",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329456,1746743448754,"fUST",-503.2640066,0.00010958,2,"2025-05-08T22:30:48.754",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329457,1746743448764,"fUST",-525.42,0.00010958,2,"2025-05-08T22:30:48.764",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329458,1746743448775,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.775",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329459,1746743448786,"fUST",-309.91637756,0.00010958,2,"2025-05-08T22:30:48.786",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329460,1746743448797,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.797",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329461,1746743448808,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.808",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329462,1746743448820,"fUST",-404.02221577,0.00010958,2,"2025-05-08T22:30:48.820",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329463,1746743448831,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.831",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329464,1746743448843,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.843",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329465,1746743448854,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.854",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329466,1746743448865,"fUST",-400.21019381,0.00010958,2,"2025-05-08T22:30:48.865",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329467,1746743448875,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.875",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329468,1746743448886,"fUST",-177.33965072,0.00010958,2,"2025-05-08T22:30:48.886",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329469,1746743448898,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.898",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329470,1746743448908,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.908",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329471,1746743448920,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.920",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329472,1746743448932,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.932",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329473,1746743448943,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.943",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329474,1746743448954,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.954",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329475,1746743448965,"fUST",-427.72,0.00010958,2,"2025-05-08T22:30:48.965",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329476,1746743448977,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.977",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329477,1746743448988,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.988",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329478,1746743448999,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:48.999",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329479,1746743449010,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:49.010",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329480,1746743449022,"fUST",-405.30012704,0.00010958,2,"2025-05-08T22:30:49.022",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329481,1746743449033,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:49.033",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329482,1746743449045,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:49.045",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329483,1746743449056,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:49.056",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329484,1746743449067,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:49.067",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329485,1746743449077,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:49.077",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329486,1746743449088,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:49.088",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329487,1746743449100,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:49.100",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329488,1746743449110,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:49.110",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329489,1746743449122,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:49.122",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329490,1746743449132,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:49.132",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329491,1746743449144,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:49.144",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329492,1746743449155,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:49.155",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329493,1746743449166,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:49.166",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329494,1746743449177,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:49.177",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329495,1746743449188,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:49.188",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329496,1746743449199,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:49.199",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329497,1746743449210,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:49.210",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329498,1746743449220,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:49.220",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329499,1746743449231,"fUST",-361.35477765,0.00010958,2,"2025-05-08T22:30:49.231",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329500,1746743449243,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:49.243",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329501,1746743449254,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:49.254",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329502,1746743449265,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:49.265",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329503,1746743449275,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:49.275",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329504,1746743449286,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:49.286",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329505,1746743449297,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:49.297",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329506,1746743449308,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:49.308",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329507,1746743449319,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:49.319",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329508,1746743449330,"fUST",-405.49598077,0.00010958,2,"2025-05-08T22:30:49.330",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329509,1746743449342,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:49.342",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329510,1746743449353,"fUST",-409.28384133,0.00010958,2,"2025-05-08T22:30:49.353",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329511,1746743449364,"fUST",-549.9,0.00010958,2,"2025-05-08T22:30:49.364",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329512,1746743449376,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:49.376",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329513,1746743449386,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:49.386",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329514,1746743449399,"fUST",-408.97621162,0.00010958,2,"2025-05-08T22:30:49.399",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329515,1746743449410,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:49.410",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329516,1746743449421,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:49.421",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329517,1746743449435,"fUST",-400.11,0.00010958,2,"2025-05-08T22:30:49.435",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329518,1746743449446,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:49.446",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329519,1746743449457,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:49.457",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329520,1746743449470,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:49.470",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329521,1746743449480,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:49.480",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329522,1746743449492,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:49.492",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329523,1746743449502,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:49.502",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329524,1746743449513,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:49.513",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329525,1746743449524,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:49.524",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329526,1746743449535,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:49.535",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329527,1746743449546,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:49.546",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329528,1746743449558,"fUST",-432.94,0.00010958,2,"2025-05-08T22:30:49.558",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329529,1746743449569,"fUST",-400.0,0.00010958,2,"2025-05-08T22:30:49.569",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329530,1746743449748,"fUST",-233.10473406,0.00010959,2,"2025-05-08T22:30:49.748",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329531,1746743449768,"fUST",-2715.5,0.00010973,2,"2025-05-08T22:30:49.768",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329532,1746743449782,"fUST",-2715.5,0.00010973,2,"2025-05-08T22:30:49.782",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329533,1746743449793,"fUST",-2715.5,0.00010973,2,"2025-05-08T22:30:49.793",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329534,1746743449803,"fUST",-2715.5,0.00010973,2,"2025-05-08T22:30:49.803",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329535,1746743449816,"fUST",-2715.5,0.00010973,2,"2025-05-08T22:30:49.816",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329536,1746743449827,"fUST",-2715.5,0.00010973,2,"2025-05-08T22:30:49.827",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329537,1746743449838,"fUST",-2715.5,0.00010973,2,"2025-05-08T22:30:49.838",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329538,1746743449847,"fUST",-504.34210829,0.00010973,2,"2025-05-08T22:30:49.847",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329539,1746743449857,"fUST",-500.0,0.00010973,2,"2025-05-08T22:30:49.857",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329540,1746743449867,"fUST",-500.0,0.00010973,2,"2025-05-08T22:30:49.867",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329541,1746743449876,"fUST",-500.0,0.00010973,2,"2025-05-08T22:30:49.876",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329542,1746743449886,"fUST",-500.0,0.00010973,2,"2025-05-08T22:30:49.886",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329543,1746743449895,"fUST",-500.0,0.00010973,2,"2025-05-08T22:30:49.895",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329544,1746743449905,"fUST",-500.0,0.00010973,2,"2025-05-08T22:30:49.905",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329545,1746743449915,"fUST",-500.0,0.00010973,2,"2025-05-08T22:30:49.915",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329546,1746743449924,"fUST",-500.0,0.00010973,2,"2025-05-08T22:30:49.924",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329547,1746743449936,"fUST",-500.0,0.00010973,2,"2025-05-08T22:30:49.936",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329548,1746743449946,"fUST",-270.08233054,0.00010973,2,"2025-05-08T22:30:49.946",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329549,1746743449955,"fUST",-500.88988746,0.00010973,2,"2025-05-08T22:30:49.955",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329550,1746743449965,"fUST",-1006.43259042,0.00011036,2,"2025-05-08T22:30:49.965",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329551,1746743449975,"fUST",-618.5551053,0.00011039,2,"2025-05-08T22:30:49.975",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329552,1746743449984,"fUST",-500.0,0.000112,2,"2025-05-08T22:30:49.984",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329553,1746743449994,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:49.994",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329554,1746743450003,"fUST",-323.51018994,0.00011232,2,"2025-05-08T22:30:50.003",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329555,1746743450013,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.013",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329556,1746743450022,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.022",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329557,1746743450032,"fUST",-409.45683998,0.00011232,2,"2025-05-08T22:30:50.032",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329558,1746743450042,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.042",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329559,1746743450053,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.053",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329560,1746743450062,"fUST",-252.29,0.00011232,2,"2025-05-08T22:30:50.062",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329561,1746743450071,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.071",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329562,1746743450080,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.080",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329563,1746743450090,"fUST",-521.16,0.00011232,2,"2025-05-08T22:30:50.090",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329564,1746743450099,"fUST",-406.79169901,0.00011232,2,"2025-05-08T22:30:50.099",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329565,1746743450109,"fUST",-218.20156658,0.00011232,2,"2025-05-08T22:30:50.109",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329566,1746743450118,"fUST",-407.10831983,0.00011232,2,"2025-05-08T22:30:50.118",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329567,1746743450128,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.128",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329568,1746743450137,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.137",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329569,1746743450146,"fUST",-424.00872895,0.00011232,2,"2025-05-08T22:30:50.146",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329570,1746743450155,"fUST",-405.34728532,0.00011232,2,"2025-05-08T22:30:50.155",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329571,1746743450164,"fUST",-408.31704494,0.00011232,2,"2025-05-08T22:30:50.164",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329572,1746743450174,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.174",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329573,1746743450185,"fUST",-399.90798336,0.00011232,2,"2025-05-08T22:30:50.185",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329574,1746743450194,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.194",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329575,1746743450204,"fUST",-465.08430104,0.00011232,2,"2025-05-08T22:30:50.204",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329576,1746743450214,"fUST",-495.61344551,0.00011232,2,"2025-05-08T22:30:50.214",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329577,1746743450223,"fUST",-505.36,0.00011232,2,"2025-05-08T22:30:50.223",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329578,1746743450234,"fUST",-414.63895758,0.00011232,2,"2025-05-08T22:30:50.234",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329579,1746743450243,"fUST",-413.21159143,0.00011232,2,"2025-05-08T22:30:50.243",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329580,1746743450253,"fUST",-413.80850114,0.00011232,2,"2025-05-08T22:30:50.253",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329581,1746743450264,"fUST",-404.24425046,0.00011232,2,"2025-05-08T22:30:50.264",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329582,1746743450275,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.275",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329583,1746743450284,"fUST",-409.34572296,0.00011232,2,"2025-05-08T22:30:50.284",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329584,1746743450294,"fUST",-405.36435884,0.00011232,2,"2025-05-08T22:30:50.294",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329585,1746743450304,"fUST",-412.44689655,0.00011232,2,"2025-05-08T22:30:50.304",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329586,1746743450314,"fUST",-406.34664398,0.00011232,2,"2025-05-08T22:30:50.314",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329587,1746743450323,"fUST",-427.73,0.00011232,2,"2025-05-08T22:30:50.323",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329588,1746743450333,"fUST",-420.73839056,0.00011232,2,"2025-05-08T22:30:50.333",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329589,1746743450343,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.343",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329590,1746743450352,"fUST",-216.93,0.00011232,2,"2025-05-08T22:30:50.352",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329591,1746743450362,"fUST",-413.19861096,0.00011232,2,"2025-05-08T22:30:50.362",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329592,1746743450371,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.371",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329593,1746743450380,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.380",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329594,1746743450389,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.389",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329595,1746743450399,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.399",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329596,1746743450408,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.408",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329597,1746743450418,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.418",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329598,1746743450429,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.429",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329599,1746743450439,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.439",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329600,1746743450448,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.448",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329601,1746743450458,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.458",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329602,1746743450467,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.467",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329603,1746743450476,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.476",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329604,1746743450486,"fUST",-525.72,0.00011232,2,"2025-05-08T22:30:50.486",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329605,1746743450495,"fUST",-413.3159763,0.00011232,2,"2025-05-08T22:30:50.495",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329606,1746743450505,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.505",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329607,1746743450514,"fUST",-289.62,0.00011232,2,"2025-05-08T22:30:50.514",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329608,1746743450523,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.523",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329609,1746743450533,"fUST",-484.63,0.00011232,2,"2025-05-08T22:30:50.533",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329610,1746743450543,"fUST",-397.88547737,0.00011232,2,"2025-05-08T22:30:50.543",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329611,1746743450552,"fUST",-437.42,0.00011232,2,"2025-05-08T22:30:50.552",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329612,1746743450562,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.562",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329613,1746743450572,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.572",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329614,1746743450582,"fUST",-548.1705869,0.00011232,2,"2025-05-08T22:30:50.582",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329615,1746743450591,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.591",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329616,1746743450600,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.600",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329617,1746743450610,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.610",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329618,1746743450619,"fUST",-510.61434955,0.00011232,2,"2025-05-08T22:30:50.619",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329619,1746743450628,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.628",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329620,1746743450638,"fUST",-326.94,0.00011232,2,"2025-05-08T22:30:50.638",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329621,1746743450647,"fUST",-420.37,0.00011232,2,"2025-05-08T22:30:50.647",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329622,1746743450657,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.657",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329623,1746743450666,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.666",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329624,1746743450675,"fUST",-487.94,0.00011232,2,"2025-05-08T22:30:50.675",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329625,1746743450685,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.685",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329626,1746743450695,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.695",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329627,1746743450704,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.704",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329628,1746743450713,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.713",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329629,1746743450723,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.723",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329630,1746743450732,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.732",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329631,1746743450744,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.744",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329632,1746743450755,"fUST",-200.00451231,0.00011232,2,"2025-05-08T22:30:50.755",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329633,1746743450764,"fUST",-409.8,0.00011232,2,"2025-05-08T22:30:50.764",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329634,1746743450774,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.774",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329635,1746743450783,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.783",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329636,1746743450792,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.792",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329637,1746743450801,"fUST",-469.54,0.00011232,2,"2025-05-08T22:30:50.801",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329638,1746743450811,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.811",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329639,1746743450822,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.822",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329640,1746743450831,"fUST",-186.38,0.00011232,2,"2025-05-08T22:30:50.831",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329641,1746743450840,"fUST",-244.26,0.00011232,2,"2025-05-08T22:30:50.840",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329642,1746743450849,"fUST",-500.0,0.00011232,2,"2025-05-08T22:30:50.849",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329643,1746743450859,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.859",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329644,1746743450869,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.869",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329645,1746743450878,"fUST",-387.93,0.00011232,2,"2025-05-08T22:30:50.878",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329646,1746743450888,"fUST",-433.74,0.00011232,2,"2025-05-08T22:30:50.888",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329647,1746743450897,"fUST",-316.56,0.00011232,2,"2025-05-08T22:30:50.897",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329648,1746743450907,"fUST",-415.00582594,0.00011232,2,"2025-05-08T22:30:50.907",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329649,1746743450916,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.916",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329650,1746743450927,"fUST",-345.68583147,0.00011232,2,"2025-05-08T22:30:50.927",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329651,1746743450936,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.936",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329652,1746743450946,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.946",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329653,1746743450956,"fUST",-443.11,0.00011232,2,"2025-05-08T22:30:50.956",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329654,1746743450966,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.966",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329655,1746743450976,"fUST",-439.87,0.00011232,2,"2025-05-08T22:30:50.976",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329656,1746743450986,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.986",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329657,1746743450996,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:50.996",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329658,1746743451006,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.006",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329659,1746743451017,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.017",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329660,1746743451027,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.027",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329661,1746743451036,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.036",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329662,1746743451046,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.046",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329663,1746743451057,"fUST",-314.32,0.00011232,2,"2025-05-08T22:30:51.057",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329664,1746743451068,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.068",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329665,1746743451079,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.079",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329666,1746743451089,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.089",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329667,1746743451100,"fUST",-159.27,0.00011232,2,"2025-05-08T22:30:51.100",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329668,1746743451112,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.112",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329669,1746743451122,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.122",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329670,1746743451133,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.133",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329671,1746743451353,"fUST",-515.08213661,0.00011232,2,"2025-05-08T22:30:51.353",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329672,1746743451363,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.363",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329673,1746743451373,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.373",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329674,1746743451382,"fUST",-516.22620819,0.00011232,2,"2025-05-08T22:30:51.382",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329675,1746743451392,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.392",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329676,1746743451402,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.402",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329677,1746743451411,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.411",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329678,1746743451422,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.422",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329679,1746743451432,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.432",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329680,1746743451441,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.441",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329681,1746743451451,"fUST",-1743.02,0.00011232,2,"2025-05-08T22:30:51.451",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329682,1746743451460,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.460",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329683,1746743451469,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.469",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329684,1746743451479,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.479",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329685,1746743451488,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.488",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329686,1746743451497,"fUST",-456.13,0.00011232,2,"2025-05-08T22:30:51.497",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329687,1746743451506,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.506",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329688,1746743451515,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.515",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329689,1746743451524,"fUST",-228.03,0.00011232,2,"2025-05-08T22:30:51.524",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329690,1746743451533,"fUST",-402.20621906,0.00011232,2,"2025-05-08T22:30:51.533",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329691,1746743451543,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.543",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329692,1746743451552,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.552",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329693,1746743451562,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.562",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329694,1746743451571,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.571",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329695,1746743451580,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.580",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329696,1746743451589,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.589",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329697,1746743451598,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.598",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329698,1746743451608,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.608",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329699,1746743451617,"fUST",-325.53067496,0.00011232,2,"2025-05-08T22:30:51.617",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329700,1746743451626,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.626",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329701,1746743451635,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.635",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329702,1746743451644,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.644",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329703,1746743451654,"fUST",-526.25,0.00011232,2,"2025-05-08T22:30:51.654",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329704,1746743451663,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.663",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329705,1746743451673,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.673",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329706,1746743451683,"fUST",-403.78525357,0.00011232,2,"2025-05-08T22:30:51.683",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329707,1746743451692,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.692",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329708,1746743451702,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.702",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329709,1746743451712,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.712",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329710,1746743451721,"fUST",-1784.68,0.00011232,2,"2025-05-08T22:30:51.721",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329711,1746743451731,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.731",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329712,1746743451744,"fUST",-401.56,0.00011232,2,"2025-05-08T22:30:51.744",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329713,1746743451753,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.753",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329714,1746743451762,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.762",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329715,1746743451771,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.771",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329716,1746743451781,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.781",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329717,1746743451790,"fUST",-411.69198738,0.00011232,2,"2025-05-08T22:30:51.790",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329718,1746743451799,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.799",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329719,1746743451810,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.810",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329720,1746743451820,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.820",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329721,1746743451829,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.829",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329722,1746743451838,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.838",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329723,1746743451847,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.847",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329724,1746743451856,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.856",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329725,1746743451865,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.865",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329726,1746743451875,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.875",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329727,1746743451884,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.884",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329728,1746743451893,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.893",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329729,1746743451903,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.903",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329730,1746743451912,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.912",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329731,1746743451923,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.923",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329732,1746743451933,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.933",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329733,1746743451942,"fUST",-400.83,0.00011232,2,"2025-05-08T22:30:51.942",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329734,1746743451952,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.952",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329735,1746743451962,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.962",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329736,1746743451972,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.972",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329737,1746743451982,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.982",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329738,1746743451993,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:51.993",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329739,1746743452002,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:52.002",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329740,1746743452013,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:52.013",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329741,1746743452023,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:52.023",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329742,1746743452033,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:52.033",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329743,1746743452043,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:52.043",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329744,1746743452052,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:52.052",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329745,1746743452061,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:52.061",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329746,1746743452071,"fUST",-402.53877945,0.00011232,2,"2025-05-08T22:30:52.071",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329747,1746743452080,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:52.080",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329748,1746743452089,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:52.089",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329749,1746743452099,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:52.099",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329750,1746743452109,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:52.109",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329751,1746743452120,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:52.120",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329752,1746743452129,"fUST",-549.9,0.00011232,2,"2025-05-08T22:30:52.129",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329753,1746743452138,"fUST",-212.35,0.00011232,2,"2025-05-08T22:30:52.138",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329754,1746743452148,"fUST",-204.59,0.00011232,2,"2025-05-08T22:30:52.148",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329755,1746743452158,"fUST",-482.6107464,0.00011232,2,"2025-05-08T22:30:52.158",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329756,1746743452168,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:52.168",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329757,1746743452178,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:52.178",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329758,1746743452187,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:52.187",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329759,1746743452197,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:52.197",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329760,1746743452206,"fUST",-400.0,0.00011232,2,"2025-05-08T22:30:52.206",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329761,1746743452215,"fUST",-209.02321507,0.00011232,2,"2025-05-08T22:30:52.215",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329762,1746743452225,"fUST",-500.0,0.00011273,2,"2025-05-08T22:30:52.225",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329763,1746743452234,"fUST",-500.0,0.00011273,2,"2025-05-08T22:30:52.234",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329764,1746743452244,"fUST",-500.0,0.00011273,2,"2025-05-08T22:30:52.244",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329765,1746743452255,"fUST",-500.0,0.00011273,2,"2025-05-08T22:30:52.255",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329766,1746743452266,"fUST",-500.0,0.00011273,2,"2025-05-08T22:30:52.266",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329767,1746743452276,"fUST",-500.0,0.00011273,2,"2025-05-08T22:30:52.276",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329768,1746743452286,"fUST",-500.0,0.00011273,2,"2025-05-08T22:30:52.286",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329769,1746743452296,"fUST",-500.0,0.00011273,2,"2025-05-08T22:30:52.296",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329770,1746743452305,"fUST",-500.0,0.00011273,2,"2025-05-08T22:30:52.305",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329771,1746743452315,"fUST",-404.93796266,0.00011273,2,"2025-05-08T22:30:52.315",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329772,1746743452325,"fUST",-346.97646046,0.00011273,2,"2025-05-08T22:30:52.325",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329773,1746743452335,"fUST",-340.44994791,0.00011273,2,"2025-05-08T22:30:52.335",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329774,1746743452344,"fUST",-500.0,0.00011273,2,"2025-05-08T22:30:52.344",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329775,1746743452354,"fUST",-425.60220786,0.00011273,2,"2025-05-08T22:30:52.354",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329776,1746743452364,"fUST",-500.0,0.00011273,2,"2025-05-08T22:30:52.364",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329777,1746743452373,"fUST",-500.0,0.00011273,2,"2025-05-08T22:30:52.373",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329778,1746743452383,"fUST",-500.0,0.00011273,2,"2025-05-08T22:30:52.383",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329779,1746743452392,"fUST",-500.0,0.00011273,2,"2025-05-08T22:30:52.392",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329780,1746743452402,"fUST",-618.5551054,0.00011477,2,"2025-05-08T22:30:52.402",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329781,1746743452410,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:52.410",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329782,1746743452420,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:52.420",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329783,1746743452430,"fUST",-367.62,0.00011506,2,"2025-05-08T22:30:52.430",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329784,1746743452440,"fUST",-405.58664551,0.00011506,2,"2025-05-08T22:30:52.440",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329785,1746743452449,"fUST",-461.26404211,0.00011506,2,"2025-05-08T22:30:52.449",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329786,1746743452459,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:52.459",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329787,1746743452469,"fUST",-492.17664266,0.00011506,2,"2025-05-08T22:30:52.469",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329788,1746743452478,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:52.478",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329789,1746743452488,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:52.488",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329790,1746743452497,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:52.497",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329791,1746743452507,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:52.507",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329792,1746743452517,"fUST",-200.0,0.00011506,2,"2025-05-08T22:30:52.517",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329793,1746743452526,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:52.526",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329794,1746743452535,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:52.535",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329795,1746743452545,"fUST",-369.57,0.00011506,2,"2025-05-08T22:30:52.545",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329796,1746743452554,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:52.554",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329797,1746743452564,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:52.564",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329798,1746743452574,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:52.574",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329799,1746743452583,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:52.583",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329800,1746743452592,"fUST",-192.04,0.00011506,2,"2025-05-08T22:30:52.592",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329801,1746743452602,"fUST",-487.94,0.00011506,2,"2025-05-08T22:30:52.602",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329802,1746743452611,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:52.611",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329803,1746743452621,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:52.621",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329804,1746743452630,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:52.630",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329805,1746743452640,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:52.640",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329806,1746743452650,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:52.650",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329807,1746743452659,"fUST",-500.0,0.00011506,2,"2025-05-08T22:30:52.659",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329808,1746743452668,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:52.668",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329809,1746743452678,"fUST",-152.16,0.00011506,2,"2025-05-08T22:30:52.678",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329810,1746743452688,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:52.688",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329811,1746743452698,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:52.698",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329812,1746743452708,"fUST",-406.48833305,0.00011506,2,"2025-05-08T22:30:52.708",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329813,1746743452718,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:52.718",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329814,1746743452727,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:52.727",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329815,1746743452740,"fUST",-419.84,0.00011506,2,"2025-05-08T22:30:52.740",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329816,1746743452749,"fUST",-150.98,0.00011506,2,"2025-05-08T22:30:52.749",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329817,1746743452759,"fUST",-221.89,0.00011506,2,"2025-05-08T22:30:52.759",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329818,1746743452768,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:52.768",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329819,1746743452779,"fUST",-470.61960958,0.00011506,2,"2025-05-08T22:30:52.779",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329820,1746743452788,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:52.788",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329821,1746743452798,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:52.798",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329822,1746743452807,"fUST",-466.38476641,0.00011506,2,"2025-05-08T22:30:52.807",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329823,1746743452817,"fUST",-1743.02,0.00011506,2,"2025-05-08T22:30:52.817",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329824,1746743452830,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:52.830",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329825,1746743452839,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:52.839",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329826,1746743452849,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:52.849",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329827,1746743452858,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:52.858",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329828,1746743452868,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:52.868",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329829,1746743452878,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:52.878",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329830,1746743452887,"fUST",-238.8,0.00011506,2,"2025-05-08T22:30:52.887",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329831,1746743452896,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:52.896",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329832,1746743452905,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:52.905",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329833,1746743452915,"fUST",-1784.68,0.00011506,2,"2025-05-08T22:30:52.915",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329834,1746743452925,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:52.925",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329835,1746743452936,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:52.936",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329836,1746743452945,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:52.945",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329837,1746743452955,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:52.955",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329838,1746743452964,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:52.964",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329839,1746743452973,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:52.973",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329840,1746743452982,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:52.982",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329841,1746743452992,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:52.992",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329842,1746743453105,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:53.105",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329843,1746743453135,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:53.135",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329844,1746743453145,"fUST",-417.60361028,0.00011506,2,"2025-05-08T22:30:53.145",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329845,1746743453154,"fUST",-175.20467805,0.00011506,2,"2025-05-08T22:30:53.154",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329846,1746743453163,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:53.163",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329847,1746743453172,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:53.172",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329848,1746743453182,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:53.182",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329849,1746743453191,"fUST",-505.01,0.00011506,2,"2025-05-08T22:30:53.191",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329850,1746743453201,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:53.201",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329851,1746743453211,"fUST",-526.36,0.00011506,2,"2025-05-08T22:30:53.211",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329852,1746743453222,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:53.222",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329853,1746743453232,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:53.232",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329854,1746743453242,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:53.242",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329855,1746743453253,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:53.253",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329856,1746743453262,"fUST",-151.04,0.00011506,2,"2025-05-08T22:30:53.262",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329857,1746743453271,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:53.271",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329858,1746743453281,"fUST",-549.9,0.00011506,2,"2025-05-08T22:30:53.281",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329859,1746743453291,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:53.291",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329860,1746743453300,"fUST",-400.0,0.00011506,2,"2025-05-08T22:30:53.300",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329861,1746743453309,"fUST",-500.0,0.00011524,2,"2025-05-08T22:30:53.309",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329862,1746743453319,"fUST",-501.70788395,0.00011553,2,"2025-05-08T22:30:53.319",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329863,1746743453329,"fUST",-167.34296163,0.00011653,2,"2025-05-08T22:30:53.329",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329864,1746743453340,"fUST",-151.0,0.000117,2,"2025-05-08T22:30:53.340",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329865,1746743453350,"fUST",-308.62053608,0.0001178,2,"2025-05-08T22:30:53.350",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329866,1746743453360,"fUST",-400.0,0.0001178,2,"2025-05-08T22:30:53.360",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329867,1746743453370,"fUST",-400.0,0.0001178,2,"2025-05-08T22:30:53.370",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329868,1746743453379,"fUST",-400.0,0.0001178,2,"2025-05-08T22:30:53.379",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329869,1746743453390,"fUST",-400.0,0.0001178,2,"2025-05-08T22:30:53.390",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329870,1746743453399,"fUST",-400.0,0.0001178,2,"2025-05-08T22:30:53.399",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329871,1746743453409,"fUST",-400.0,0.0001178,2,"2025-05-08T22:30:53.409",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329872,1746743453420,"fUST",-400.0,0.0001178,2,"2025-05-08T22:30:53.420",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329873,1746743453432,"fUST",-400.0,0.0001178,2,"2025-05-08T22:30:53.432",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329874,1746743453442,"fUST",-400.0,0.0001178,2,"2025-05-08T22:30:53.442",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329875,1746743453452,"fUST",-400.0,0.0001178,2,"2025-05-08T22:30:53.452",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329876,1746743453462,"fUST",-547.68224301,0.0001178,2,"2025-05-08T22:30:53.462",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329877,1746743453472,"fUST",-487.94,0.0001178,2,"2025-05-08T22:30:53.472",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329878,1746743453482,"fUST",-400.0,0.0001178,2,"2025-05-08T22:30:53.482",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329879,1746743453491,"fUST",-400.0,0.0001178,2,"2025-05-08T22:30:53.491",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329880,1746743453501,"fUST",-400.0,0.0001178,2,"2025-05-08T22:30:53.501",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329881,1746743453511,"fUST",-264.8,0.0001178,2,"2025-05-08T22:30:53.511",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329882,1746743453520,"fUST",-400.0,0.0001178,2,"2025-05-08T22:30:53.520",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329883,1746743453530,"fUST",-500.0,0.0001178,2,"2025-05-08T22:30:53.530",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329884,1746743453540,"fUST",-400.0,0.0001178,2,"2025-05-08T22:30:53.540",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329885,1746743453550,"fUST",-400.0,0.0001178,2,"2025-05-08T22:30:53.550",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329886,1746743453560,"fUST",-400.0,0.0001178,2,"2025-05-08T22:30:53.560",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329887,1746743453569,"fUST",-400.0,0.0001178,2,"2025-05-08T22:30:53.569",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329888,1746743453579,"fUST",-1743.02,0.0001178,2,"2025-05-08T22:30:53.579",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329889,1746743453589,"fUST",-412.97,0.0001178,2,"2025-05-08T22:30:53.589",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329890,1746743453598,"fUST",-400.0,0.0001178,2,"2025-05-08T22:30:53.598",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329891,1746743453608,"fUST",-464.25,0.0001178,2,"2025-05-08T22:30:53.608",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329892,1746743453617,"fUST",-400.0,0.0001178,2,"2025-05-08T22:30:53.617",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329893,1746743453627,"fUST",-473.81,0.0001178,2,"2025-05-08T22:30:53.627",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329894,1746743453636,"fUST",-400.0,0.0001178,2,"2025-05-08T22:30:53.636",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329895,1746743453645,"fUST",-1784.68,0.0001178,2,"2025-05-08T22:30:53.645",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329896,1746743453655,"fUST",-374.81504726,0.0001178,2,"2025-05-08T22:30:53.655",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329897,1746743453665,"fUST",-400.0,0.0001178,2,"2025-05-08T22:30:53.665",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329898,1746743453675,"fUST",-400.0,0.0001178,2,"2025-05-08T22:30:53.675",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329899,1746743453686,"fUST",-400.0,0.0001178,2,"2025-05-08T22:30:53.686",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329900,1746743453695,"fUST",-400.0,0.0001178,2,"2025-05-08T22:30:53.695",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329901,1746743453705,"fUST",-400.0,0.0001178,2,"2025-05-08T22:30:53.705",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329902,1746743453715,"fUST",-400.0,0.0001178,2,"2025-05-08T22:30:53.715",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329903,1746743453724,"fUST",-400.0,0.0001178,2,"2025-05-08T22:30:53.724",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329904,1746743453735,"fUST",-400.0,0.0001178,2,"2025-05-08T22:30:53.735",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329905,1746743453746,"fUST",-400.0,0.0001178,2,"2025-05-08T22:30:53.746",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329906,1746743453756,"fUST",-400.0,0.0001178,2,"2025-05-08T22:30:53.756",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329907,1746743453766,"fUST",-167.12,0.0001178,2,"2025-05-08T22:30:53.766",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329908,1746743453775,"fUST",-400.0,0.0001178,2,"2025-05-08T22:30:53.775",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329909,1746743453786,"fUST",-400.0,0.0001178,2,"2025-05-08T22:30:53.786",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329910,1746743453796,"fUST",-400.0,0.0001178,2,"2025-05-08T22:30:53.796",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329911,1746743453806,"fUST",-549.9,0.0001178,2,"2025-05-08T22:30:53.806",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329912,1746743453816,"fUST",-219.53,0.0001178,2,"2025-05-08T22:30:53.816",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329913,1746743453826,"fUST",-400.0,0.0001178,2,"2025-05-08T22:30:53.826",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329914,1746743453836,"fUST",-500.000001,0.000118,2,"2025-05-08T22:30:53.836",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329915,1746743453846,"fUST",-6489.45795446,0.000119,2,"2025-05-08T22:30:53.846",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329916,1746743453856,"fUST",-151.0,0.00012,2,"2025-05-08T22:30:53.856",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329917,1746743453866,"fUST",-167.34296162,0.00012013,2,"2025-05-08T22:30:53.866",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329918,1746743453875,"fUST",-400.0,0.00012054,2,"2025-05-08T22:30:53.875",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329919,1746743453885,"fUST",-364.53,0.00012054,2,"2025-05-08T22:30:53.885",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329920,1746743453894,"fUST",-400.0,0.00012054,2,"2025-05-08T22:30:53.894",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329921,1746743453904,"fUST",-400.0,0.00012054,2,"2025-05-08T22:30:53.904",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329922,1746743453915,"fUST",-400.0,0.00012054,2,"2025-05-08T22:30:53.915",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329923,1746743453926,"fUST",-514.36,0.00012054,2,"2025-05-08T22:30:53.926",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329924,1746743453938,"fUST",-400.84,0.00012054,2,"2025-05-08T22:30:53.938",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329925,1746743453948,"fUST",-192.45,0.00012054,2,"2025-05-08T22:30:53.948",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329926,1746743453958,"fUST",-400.0,0.00012054,2,"2025-05-08T22:30:53.958",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329927,1746743453967,"fUST",-487.94,0.00012054,2,"2025-05-08T22:30:53.967",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329928,1746743453978,"fUST",-400.0,0.00012054,2,"2025-05-08T22:30:53.978",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329929,1746743453988,"fUST",-400.0,0.00012054,2,"2025-05-08T22:30:53.988",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329930,1746743453998,"fUST",-156.24,0.00012054,2,"2025-05-08T22:30:53.998",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329931,1746743454008,"fUST",-400.0,0.00012054,2,"2025-05-08T22:30:54.008",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329932,1746743454018,"fUST",-400.0,0.00012054,2,"2025-05-08T22:30:54.018",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329933,1746743454028,"fUST",-221.76520313,0.00012054,2,"2025-05-08T22:30:54.028",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329934,1746743454039,"fUST",-313.15,0.00012054,2,"2025-05-08T22:30:54.039",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329935,1746743454050,"fUST",-170.38,0.00012054,2,"2025-05-08T22:30:54.050",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329936,1746743454060,"fUST",-1743.02,0.00012054,2,"2025-05-08T22:30:54.060",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329937,1746743454070,"fUST",-400.0,0.00012054,2,"2025-05-08T22:30:54.070",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329938,1746743454080,"fUST",-400.0,0.00012054,2,"2025-05-08T22:30:54.080",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329939,1746743454090,"fUST",-400.0,0.00012054,2,"2025-05-08T22:30:54.090",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329940,1746743454100,"fUST",-1784.68,0.00012054,2,"2025-05-08T22:30:54.100",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329941,1746743454110,"fUST",-400.0,0.00012054,2,"2025-05-08T22:30:54.110",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329942,1746743454119,"fUST",-400.0,0.00012054,2,"2025-05-08T22:30:54.119",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329943,1746743454129,"fUST",-400.0,0.00012054,2,"2025-05-08T22:30:54.129",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329944,1746743454139,"fUST",-400.0,0.00012054,2,"2025-05-08T22:30:54.139",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329945,1746743454148,"fUST",-400.0,0.00012054,2,"2025-05-08T22:30:54.148",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329946,1746743454157,"fUST",-400.0,0.00012054,2,"2025-05-08T22:30:54.157",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329947,1746743454167,"fUST",-282.21,0.00012054,2,"2025-05-08T22:30:54.167",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329948,1746743454176,"fUST",-400.0,0.00012054,2,"2025-05-08T22:30:54.176",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329949,1746743454187,"fUST",-400.0,0.00012054,2,"2025-05-08T22:30:54.187",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329950,1746743454196,"fUST",-400.0,0.00012054,2,"2025-05-08T22:30:54.196",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329951,1746743454206,"fUST",-400.0,0.00012054,2,"2025-05-08T22:30:54.206",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329952,1746743454217,"fUST",-301.57,0.00012054,2,"2025-05-08T22:30:54.217",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329953,1746743454227,"fUST",-527.87,0.00012054,2,"2025-05-08T22:30:54.227",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329954,1746743454236,"fUST",-549.9,0.00012054,2,"2025-05-08T22:30:54.236",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329955,1746743454247,"fUST",-400.0,0.00012054,2,"2025-05-08T22:30:54.247",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329956,1746743454258,"fUST",-232.0,0.000121,2,"2025-05-08T22:30:54.258",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329957,1746743454268,"fUST",-1241.4794526,0.00012147,2,"2025-05-08T22:30:54.268",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329958,1746743454277,"fUST",-151.0,0.000123,2,"2025-05-08T22:30:54.277",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329959,1746743454288,"fUST",-400.0,0.00012328,2,"2025-05-08T22:30:54.288",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329960,1746743454298,"fUST",-400.0,0.00012328,2,"2025-05-08T22:30:54.298",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329961,1746743454308,"fUST",-481.0,0.00012328,2,"2025-05-08T22:30:54.308",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329962,1746743454318,"fUST",-400.0,0.00012328,2,"2025-05-08T22:30:54.318",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329963,1746743454328,"fUST",-400.0,0.00012328,2,"2025-05-08T22:30:54.328",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329964,1746743454337,"fUST",-487.94,0.00012328,2,"2025-05-08T22:30:54.337",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329965,1746743454347,"fUST",-358.16,0.00012328,2,"2025-05-08T22:30:54.347",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329966,1746743454356,"fUST",-400.0,0.00012328,2,"2025-05-08T22:30:54.356",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329967,1746743454366,"fUST",-548.35,0.00012328,2,"2025-05-08T22:30:54.366",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329968,1746743454378,"fUST",-400.0,0.00012328,2,"2025-05-08T22:30:54.378",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329969,1746743454388,"fUST",-1743.02,0.00012328,2,"2025-05-08T22:30:54.388",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329970,1746743454398,"fUST",-400.0,0.00012328,2,"2025-05-08T22:30:54.398",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329971,1746743454408,"fUST",-400.0,0.00012328,2,"2025-05-08T22:30:54.408",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329972,1746743454418,"fUST",-400.0,0.00012328,2,"2025-05-08T22:30:54.418",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329973,1746743454428,"fUST",-1784.68,0.00012328,2,"2025-05-08T22:30:54.428",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329974,1746743454439,"fUST",-400.0,0.00012328,2,"2025-05-08T22:30:54.439",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329975,1746743454449,"fUST",-400.0,0.00012328,2,"2025-05-08T22:30:54.449",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329976,1746743454458,"fUST",-400.0,0.00012328,2,"2025-05-08T22:30:54.458",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329977,1746743454469,"fUST",-400.0,0.00012328,2,"2025-05-08T22:30:54.469",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329978,1746743454478,"fUST",-400.0,0.00012328,2,"2025-05-08T22:30:54.478",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329979,1746743454488,"fUST",-259.01,0.00012328,2,"2025-05-08T22:30:54.488",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329980,1746743454498,"fUST",-400.0,0.00012328,2,"2025-05-08T22:30:54.498",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329981,1746743454507,"fUST",-400.0,0.00012328,2,"2025-05-08T22:30:54.507",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329982,1746743454517,"fUST",-400.0,0.00012328,2,"2025-05-08T22:30:54.517",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329983,1746743454526,"fUST",-400.0,0.00012328,2,"2025-05-08T22:30:54.526",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329984,1746743454536,"fUST",-549.9,0.00012328,2,"2025-05-08T22:30:54.536",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329985,1746743454546,"fUST",-400.0,0.00012328,2,"2025-05-08T22:30:54.546",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329986,1746743454556,"fUST",-315.33,0.00012329,2,"2025-05-08T22:30:54.556",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329987,1746743454566,"fUST",-601.31,0.00012329,2,"2025-05-08T22:30:54.566",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329988,1746743454576,"fUST",-501.09,0.00012329,2,"2025-05-08T22:30:54.576",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329989,1746743454585,"fUST",-417.57,0.00012329,2,"2025-05-08T22:30:54.585",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329990,1746743454595,"fUST",-347.98,0.00012329,2,"2025-05-08T22:30:54.595",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329991,1746743454605,"fUST",-289.98,0.00012329,2,"2025-05-08T22:30:54.605",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329992,1746743454615,"fUST",-241.65,0.00012329,2,"2025-05-08T22:30:54.615",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329993,1746743454626,"fUST",-201.38,0.00012329,2,"2025-05-08T22:30:54.626",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329994,1746743454636,"fUST",-167.81,0.00012329,2,"2025-05-08T22:30:54.636",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329995,1746743454645,"fUST",-839.1,0.00012329,2,"2025-05-08T22:30:54.645",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329996,1746743454655,"fUST",-6489.45795433,0.00012348,2,"2025-05-08T22:30:54.655",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329997,1746743454665,"fUST",-474.222,0.0001239,2,"2025-05-08T22:30:54.665",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329998,1746743454674,"fUST",-160.0,0.00012436,2,"2025-05-08T22:30:54.674",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360329999,1746743454684,"fUST",-422.07246323,0.00012437,2,"2025-05-08T22:30:54.684",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330000,1746743454693,"fUST",-160.0,0.00012437,2,"2025-05-08T22:30:54.693",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330001,1746743454703,"fUST",-212.10144473,0.00012437,2,"2025-05-08T22:30:54.703",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330002,1746743454713,"fUST",-842.21467215,0.00012437,2,"2025-05-08T22:30:54.713",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330003,1746743454722,"fUST",-160.0,0.00012437,2,"2025-05-08T22:30:54.722",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330004,1746743454731,"fUST",-160.0,0.00012437,2,"2025-05-08T22:30:54.731",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330005,1746743454741,"fUST",-160.0,0.00012439,2,"2025-05-08T22:30:54.741",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330006,1746743454754,"fUST",-160.0,0.00012439,2,"2025-05-08T22:30:54.754",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330007,1746743454764,"fUST",-160.0,0.00012439,2,"2025-05-08T22:30:54.764",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330008,1746743454773,"fUST",-12615.23506105,0.00012439,2,"2025-05-08T22:30:54.773",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330009,1746743454784,"fUST",-160.0,0.00012439,2,"2025-05-08T22:30:54.784",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330010,1746743454793,"fUST",-160.0,0.00012439,2,"2025-05-08T22:30:54.793",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330011,1746743454802,"fUST",-400.90640825,0.000125,2,"2025-05-08T22:30:54.802",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330012,1746743454812,"fUST",-290.16,0.00012602,2,"2025-05-08T22:30:54.812",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330013,1746743454822,"fUST",-231.95,0.00012602,2,"2025-05-08T22:30:54.822",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330014,1746743454831,"fUST",-188.13932293,0.00012602,2,"2025-05-08T22:30:54.831",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330015,1746743454841,"fUST",-400.0,0.00012602,2,"2025-05-08T22:30:54.841",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330016,1746743454850,"fUST",-487.94,0.00012602,2,"2025-05-08T22:30:54.850",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330017,1746743454859,"fUST",-400.0,0.00012602,2,"2025-05-08T22:30:54.859",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330018,1746743454869,"fUST",-400.0,0.00012602,2,"2025-05-08T22:30:54.869",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330019,1746743454879,"fUST",-1743.02,0.00012602,2,"2025-05-08T22:30:54.879",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330020,1746743454888,"fUST",-400.0,0.00012602,2,"2025-05-08T22:30:54.888",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330021,1746743454898,"fUST",-196.48,0.00012602,2,"2025-05-08T22:30:54.898",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330022,1746743454907,"fUST",-400.0,0.00012602,2,"2025-05-08T22:30:54.907",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330023,1746743454916,"fUST",-1784.68,0.00012602,2,"2025-05-08T22:30:54.916",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330024,1746743454927,"fUST",-400.0,0.00012602,2,"2025-05-08T22:30:54.927",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330025,1746743454937,"fUST",-400.0,0.00012602,2,"2025-05-08T22:30:54.937",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330026,1746743454947,"fUST",-400.0,0.00012602,2,"2025-05-08T22:30:54.947",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330027,1746743454956,"fUST",-400.0,0.00012602,2,"2025-05-08T22:30:54.956",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330028,1746743454965,"fUST",-478.47,0.00012602,2,"2025-05-08T22:30:54.965",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330029,1746743454975,"fUST",-398.39,0.00012602,2,"2025-05-08T22:30:54.975",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330030,1746743454985,"fUST",-293.37,0.00012602,2,"2025-05-08T22:30:54.985",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330031,1746743454995,"fUST",-400.0,0.00012602,2,"2025-05-08T22:30:54.995",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330032,1746743455004,"fUST",-545.82,0.00012602,2,"2025-05-08T22:30:55.004",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330033,1746743455014,"fUST",-549.9,0.00012602,2,"2025-05-08T22:30:55.014",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330034,1746743455024,"fUST",-400.0,0.00012602,2,"2025-05-08T22:30:55.024",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330035,1746743455034,"fUST",-151.0,0.000127,2,"2025-05-08T22:30:55.034",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330036,1746743455044,"fUST",-6489.45795433,0.00012797,2,"2025-05-08T22:30:55.044",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330037,1746743455053,"fUST",-150.194,0.00012855,2,"2025-05-08T22:30:55.053",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330038,1746743455063,"fUST",-150.401,0.00012855,2,"2025-05-08T22:30:55.063",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330039,1746743455073,"fUST",-150.0,0.00012855,2,"2025-05-08T22:30:55.073",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330040,1746743455082,"fUST",-400.0,0.00012876,2,"2025-05-08T22:30:55.082",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330041,1746743455092,"fUST",-487.94,0.00012876,2,"2025-05-08T22:30:55.092",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330042,1746743455101,"fUST",-400.0,0.00012876,2,"2025-05-08T22:30:55.101",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330043,1746743455112,"fUST",-400.0,0.00012876,2,"2025-05-08T22:30:55.112",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330044,1746743455122,"fUST",-1743.02,0.00012876,2,"2025-05-08T22:30:55.122",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330045,1746743455132,"fUST",-150.71,0.00012876,2,"2025-05-08T22:30:55.132",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330046,1746743455143,"fUST",-400.0,0.00012876,2,"2025-05-08T22:30:55.143",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330047,1746743455154,"fUST",-1784.68,0.00012876,2,"2025-05-08T22:30:55.154",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330048,1746743455163,"fUST",-400.0,0.00012876,2,"2025-05-08T22:30:55.163",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330049,1746743455173,"fUST",-400.0,0.00012876,2,"2025-05-08T22:30:55.173",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330050,1746743455183,"fUST",-515.99087871,0.00012876,2,"2025-05-08T22:30:55.183",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330051,1746743455192,"fUST",-400.0,0.00012876,2,"2025-05-08T22:30:55.192",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330052,1746743455201,"fUST",-293.16,0.00012876,2,"2025-05-08T22:30:55.201",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330053,1746743455210,"fUST",-549.9,0.00012876,2,"2025-05-08T22:30:55.210",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330054,1746743455220,"fUST",-400.0,0.00012876,2,"2025-05-08T22:30:55.220",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330055,1746743455230,"fUST",-7048.34712414,0.000129,2,"2025-05-08T22:30:55.230",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330056,1746743455239,"fUST",-7048.34712414,0.00012952,2,"2025-05-08T22:30:55.239",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330057,1746743455249,"fUST",-151.0,0.00013,2,"2025-05-08T22:30:55.249",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330058,1746743455258,"fUST",-155.0,0.00013025,2,"2025-05-08T22:30:55.258",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330059,1746743455267,"fUST",-151.0,0.000131,2,"2025-05-08T22:30:55.267",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330060,1746743455277,"fUST",-400.0,0.0001315,2,"2025-05-08T22:30:55.277",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330061,1746743455286,"fUST",-487.94,0.0001315,2,"2025-05-08T22:30:55.286",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330062,1746743455295,"fUST",-400.0,0.0001315,2,"2025-05-08T22:30:55.295",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330063,1746743455305,"fUST",-400.0,0.0001315,2,"2025-05-08T22:30:55.305",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330064,1746743455314,"fUST",-1743.02,0.0001315,2,"2025-05-08T22:30:55.314",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330065,1746743455323,"fUST",-400.0,0.0001315,2,"2025-05-08T22:30:55.323",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330066,1746743455332,"fUST",-1784.68,0.0001315,2,"2025-05-08T22:30:55.332",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330067,1746743455341,"fUST",-400.0,0.0001315,2,"2025-05-08T22:30:55.341",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330068,1746743455350,"fUST",-490.61,0.0001315,2,"2025-05-08T22:30:55.350",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330069,1746743455360,"fUST",-400.0,0.0001315,2,"2025-05-08T22:30:55.360",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330070,1746743455370,"fUST",-549.9,0.0001315,2,"2025-05-08T22:30:55.370",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330071,1746743455379,"fUST",-400.0,0.0001315,2,"2025-05-08T22:30:55.379",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330072,1746743455388,"fUST",-6489.45795433,0.00013245,2,"2025-05-08T22:30:55.388",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330073,1746743455397,"fUST",-151.0,0.000133,2,"2025-05-08T22:30:55.397",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330074,1746743455407,"fUST",-151.0,0.000134,2,"2025-05-08T22:30:55.407",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330075,1746743455416,"fUST",-400.0,0.00013424,2,"2025-05-08T22:30:55.416",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330076,1746743455426,"fUST",-487.94,0.00013424,2,"2025-05-08T22:30:55.426",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330077,1746743455436,"fUST",-400.0,0.00013424,2,"2025-05-08T22:30:55.436",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330078,1746743455446,"fUST",-400.0,0.00013424,2,"2025-05-08T22:30:55.446",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330079,1746743455456,"fUST",-1743.02,0.00013424,2,"2025-05-08T22:30:55.456",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330080,1746743455466,"fUST",-497.32999999,0.00013424,2,"2025-05-08T22:30:55.466",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330081,1746743455475,"fUST",-1784.68,0.00013424,2,"2025-05-08T22:30:55.475",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330082,1746743455484,"fUST",-400.0,0.00013424,2,"2025-05-08T22:30:55.484",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330083,1746743455494,"fUST",-373.38353383,0.00013424,2,"2025-05-08T22:30:55.494",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330084,1746743455504,"fUST",-549.9,0.00013424,2,"2025-05-08T22:30:55.504",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330085,1746743455513,"fUST",-364.68,0.00013424,2,"2025-05-08T22:30:55.513",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330086,1746743455523,"fUST",-6489.45795433,0.00013693,2,"2025-05-08T22:30:55.523",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330087,1746743455532,"fUST",-400.0,0.00013698,2,"2025-05-08T22:30:55.532",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330088,1746743455542,"fUST",-487.94,0.00013698,2,"2025-05-08T22:30:55.542",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330089,1746743455584,"fUST",-400.0,0.00013698,2,"2025-05-08T22:30:55.584",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330090,1746743455593,"fUST",-335.25,0.00013698,2,"2025-05-08T22:30:55.593",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330091,1746743455602,"fUST",-1000.0,0.00013698,2,"2025-05-08T22:30:55.602",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330092,1746743455611,"fUST",-1000.0,0.00013698,2,"2025-05-08T22:30:55.611",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330093,1746743455620,"fUST",-1743.02,0.00013698,2,"2025-05-08T22:30:55.620",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330094,1746743455629,"fUST",-1784.68,0.00013698,2,"2025-05-08T22:30:55.629",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330095,1746743455638,"fUST",-400.0,0.00013698,2,"2025-05-08T22:30:55.638",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330096,1746743455647,"fUST",-549.9,0.00013698,2,"2025-05-08T22:30:55.647",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330097,1746743455656,"fUST",-501.91895765,0.00013699,2,"2025-05-08T22:30:55.656",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330098,1746743455665,"fUST",-499.969846,0.00013699,2,"2025-05-08T22:30:55.665",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330099,1746743455673,"fUST",-500.0,0.00013699,2,"2025-05-08T22:30:55.673",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330100,1746743455683,"fUST",-500.0,0.00013699,2,"2025-05-08T22:30:55.683",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330101,1746743455692,"fUST",-500.0,0.00013699,2,"2025-05-08T22:30:55.692",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330102,1746743455701,"fUST",-500.0,0.00013699,2,"2025-05-08T22:30:55.701",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330103,1746743455712,"fUST",-500.0,0.00013699,2,"2025-05-08T22:30:55.712",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330104,1746743455722,"fUST",-500.0,0.00013699,2,"2025-05-08T22:30:55.722",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330105,1746743455731,"fUST",-500.0,0.00013699,2,"2025-05-08T22:30:55.731",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330106,1746743455741,"fUST",-500.0,0.00013699,2,"2025-05-08T22:30:55.741",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330107,1746743455754,"fUST",-543.00039726,0.00013699,2,"2025-05-08T22:30:55.754",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330108,1746743455764,"fUST",-151.0,0.000137,2,"2025-05-08T22:30:55.764",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330109,1746743455774,"fUST",-151.0,0.000137,2,"2025-05-08T22:30:55.774",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330110,1746743455784,"fUST",-1022.35,0.000139,2,"2025-05-08T22:30:55.784",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330111,1746743455793,"fUST",-360.0,0.0001397,2,"2025-05-08T22:30:55.793",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330112,1746743455803,"fUST",-360.0,0.0001397,2,"2025-05-08T22:30:55.803",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330113,1746743455812,"fUST",-320.0,0.0001397,2,"2025-05-08T22:30:55.812",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330114,1746743455824,"fUST",-320.0,0.0001397,2,"2025-05-08T22:30:55.824",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330115,1746743455833,"fUST",-400.0,0.00013972,2,"2025-05-08T22:30:55.833",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330116,1746743455842,"fUST",-487.94,0.00013972,2,"2025-05-08T22:30:55.842",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330117,1746743455852,"fUST",-400.0,0.00013972,2,"2025-05-08T22:30:55.852",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330118,1746743455861,"fUST",-1743.02,0.00013972,2,"2025-05-08T22:30:55.861",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330119,1746743455870,"fUST",-1784.68,0.00013972,2,"2025-05-08T22:30:55.870",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330120,1746743455879,"fUST",-400.0,0.00013972,2,"2025-05-08T22:30:55.879",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330121,1746743455888,"fUST",-549.9,0.00013972,2,"2025-05-08T22:30:55.888",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330122,1746743455897,"fUST",-59154.90984681,0.00014,7,"2025-05-08T22:30:55.897",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330123,1746743455906,"fUST",-151.0,0.00014,2,"2025-05-08T22:30:55.906",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330124,1746743455916,"fUST",-6489.45795433,0.00014141,2,"2025-05-08T22:30:55.916",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330125,1746743455925,"fUST",-12953.85601128,0.00014182,2,"2025-05-08T22:30:55.925",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330126,1746743456074,"fUST",-43635.7858853,0.00014182,2,"2025-05-08T22:30:56.074",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330127,1746743456350,"fUST",284271.38081057,0.00010142,2,"2025-05-08T22:30:56.350",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330128,1746743456377,"fUST",85728.61918943,0.00010142,2,"2025-05-08T22:30:56.377",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330135,1746743548363,"fUST",-155.0,0.00010211,2,"2025-05-08T22:32:28.363",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330137,1746743863117,"fUST",924.75768848,0.00030137,60,"2025-05-08T22:37:43.117",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330151,1746744262220,"fUST",1000.0,0.00030136,60,"2025-05-08T22:44:22.220",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330156,1746744313990,"fUST",5000.0,0.000301,60,"2025-05-08T22:45:13.990",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330157,1746744315095,"fUST",2436.0921404,0.00030137,120,"2025-05-08T22:45:15.095",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330158,1746744316149,"fUST",1019.0,0.00030136,60,"2025-05-08T22:45:16.149",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330167,1746744490634,"fUST",210000.0,0.0003,60,"2025-05-08T22:48:10.634",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330168,1746744517577,"fUST",2000.0,0.000301,60,"2025-05-08T22:48:37.577",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330203,1746744632702,"fUST",-250.0,0.0001044,2,"2025-05-08T22:50:32.702",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330204,1746744632712,"fUST",-152.27349545,0.00010759,2,"2025-05-08T22:50:32.712",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330205,1746744632722,"fUST",-300.0,0.00010766,2,"2025-05-08T22:50:32.722",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330206,1746744632733,"fUST",-1200.0,0.00010766,2,"2025-05-08T22:50:32.733",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330207,1746744632743,"fUST",-220.0,0.00010766,2,"2025-05-08T22:50:32.743",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330208,1746744632753,"fUST",-500.0,0.00010767,2,"2025-05-08T22:50:32.753",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330209,1746744632763,"fUST",-500.0,0.00010767,2,"2025-05-08T22:50:32.763",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330210,1746744632773,"fUST",-500.0,0.00010767,2,"2025-05-08T22:50:32.773",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330211,1746744632783,"fUST",-500.0,0.00010767,2,"2025-05-08T22:50:32.783",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330212,1746744632793,"fUST",-324.018836,0.00010767,2,"2025-05-08T22:50:32.793",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330213,1746744632803,"fUST",-500.0,0.00010767,2,"2025-05-08T22:50:32.803",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330214,1746744632812,"fUST",-500.0,0.00010767,2,"2025-05-08T22:50:32.812",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330215,1746744632822,"fUST",-500.0,0.00010767,2,"2025-05-08T22:50:32.822",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330216,1746744632832,"fUST",-500.0,0.00010767,2,"2025-05-08T22:50:32.832",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330217,1746744632842,"fUST",-500.0,0.00010767,2,"2025-05-08T22:50:32.842",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330218,1746744632851,"fUST",-500.0,0.00010767,2,"2025-05-08T22:50:32.851",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330219,1746744632862,"fUST",-500.0,0.00010767,2,"2025-05-08T22:50:32.862",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330220,1746744632872,"fUST",-500.0,0.00010767,2,"2025-05-08T22:50:32.872",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330221,1746744632882,"fUST",-210.9714911,0.00010767,2,"2025-05-08T22:50:32.882",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330223,1746744632892,"fUST",-500.0,0.00010767,2,"2025-05-08T22:50:32.892",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330225,1746744632902,"fUST",-500.0,0.00010767,2,"2025-05-08T22:50:32.902",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330227,1746744632912,"fUST",-500.0,0.00010767,2,"2025-05-08T22:50:32.912",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330229,1746744632922,"fUST",-500.0,0.00010767,2,"2025-05-08T22:50:32.922",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330230,1746744632932,"fUST",-500.0,0.00010767,2,"2025-05-08T22:50:32.932",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330231,1746744632942,"fUST",-500.0,0.00010767,2,"2025-05-08T22:50:32.942",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330232,1746744632953,"fUST",-500.0,0.00010767,2,"2025-05-08T22:50:32.953",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330234,1746744632963,"fUST",-500.0,0.00010767,2,"2025-05-08T22:50:32.963",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330236,1746744632973,"fUST",-500.0,0.00010767,2,"2025-05-08T22:50:32.973",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330238,1746744632983,"fUST",-500.0,0.00010767,2,"2025-05-08T22:50:32.983",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330240,1746744632992,"fUST",-500.0,0.00010767,2,"2025-05-08T22:50:32.992",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330242,1746744633001,"fUST",-250.0,0.00010767,2,"2025-05-08T22:50:33.001",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330244,1746744633011,"fUST",-500.0,0.00010767,2,"2025-05-08T22:50:33.011",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330247,1746744633021,"fUST",-500.0,0.00010767,2,"2025-05-08T22:50:33.021",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330249,1746744633031,"fUST",-500.0,0.00010767,2,"2025-05-08T22:50:33.031",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330251,1746744633042,"fUST",-500.0,0.00010767,2,"2025-05-08T22:50:33.042",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330253,1746744633052,"fUST",-500.0,0.00010767,2,"2025-05-08T22:50:33.052",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330255,1746744633062,"fUST",-500.0,0.00010767,2,"2025-05-08T22:50:33.062",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330257,1746744633073,"fUST",-500.0,0.00010767,2,"2025-05-08T22:50:33.073",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330258,1746744633085,"fUST",-500.0,0.00010767,2,"2025-05-08T22:50:33.085",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330259,1746744633095,"fUST",-500.0,0.00010767,2,"2025-05-08T22:50:33.095",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330260,1746744633105,"fUST",-500.0,0.00010767,2,"2025-05-08T22:50:33.105",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330261,1746744633116,"fUST",-500.0,0.00010767,2,"2025-05-08T22:50:33.116",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330262,1746744633126,"fUST",-627.01939331,0.00010768,2,"2025-05-08T22:50:33.126",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330263,1746744633136,"fUST",-166.0984174,0.00010768,2,"2025-05-08T22:50:33.136",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330264,1746744633146,"fUST",-543.6372272,0.00010768,2,"2025-05-08T22:50:33.146",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330265,1746744633156,"fUST",-500.0,0.00010773,2,"2025-05-08T22:50:33.156",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330266,1746744633166,"fUST",-500.0,0.00010773,2,"2025-05-08T22:50:33.166",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330267,1746744633176,"fUST",-500.0,0.00010773,2,"2025-05-08T22:50:33.176",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330268,1746744633186,"fUST",-151.0,0.00010951,2,"2025-05-08T22:50:33.186",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330269,1746744633196,"fUST",-400.0,0.00010958,2,"2025-05-08T22:50:33.196",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330270,1746744633208,"fUST",-400.0,0.00010958,2,"2025-05-08T22:50:33.208",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330271,1746744633218,"fUST",-400.0,0.00010958,2,"2025-05-08T22:50:33.218",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330272,1746744633227,"fUST",-400.0,0.00010958,2,"2025-05-08T22:50:33.227",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330273,1746744633238,"fUST",-400.0,0.00010958,2,"2025-05-08T22:50:33.238",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330274,1746744633248,"fUST",-400.0,0.00010958,2,"2025-05-08T22:50:33.248",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330275,1746744633258,"fUST",-400.0,0.00010958,2,"2025-05-08T22:50:33.258",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330276,1746744633268,"fUST",-400.0,0.00010958,2,"2025-05-08T22:50:33.268",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330277,1746744633278,"fUST",-400.0,0.00010958,2,"2025-05-08T22:50:33.278",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330278,1746744633288,"fUST",-400.0,0.00010958,2,"2025-05-08T22:50:33.288",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330279,1746744633298,"fUST",-403.18102126,0.00010958,2,"2025-05-08T22:50:33.298",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330280,1746744633307,"fUST",-400.0,0.00010958,2,"2025-05-08T22:50:33.307",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330281,1746744633317,"fUST",-400.0,0.00010958,2,"2025-05-08T22:50:33.317",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330282,1746744633327,"fUST",-400.0,0.00010958,2,"2025-05-08T22:50:33.327",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330283,1746744633337,"fUST",-400.0,0.00010958,2,"2025-05-08T22:50:33.337",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330284,1746744633347,"fUST",-489.45,0.00010958,2,"2025-05-08T22:50:33.347",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330285,1746744633357,"fUST",-400.0,0.00010958,2,"2025-05-08T22:50:33.357",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330286,1746744633367,"fUST",-400.0,0.00010958,2,"2025-05-08T22:50:33.367",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330287,1746744633377,"fUST",-400.0,0.00010958,2,"2025-05-08T22:50:33.377",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330288,1746744633386,"fUST",-255.32756914,0.00010958,2,"2025-05-08T22:50:33.386",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330289,1746744633396,"fUST",-400.0,0.00010958,2,"2025-05-08T22:50:33.396",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330290,1746744633406,"fUST",-400.0,0.00010958,2,"2025-05-08T22:50:33.406",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330291,1746744633415,"fUST",-400.0,0.00010958,2,"2025-05-08T22:50:33.415",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330292,1746744633425,"fUST",-294.73948036,0.00010958,2,"2025-05-08T22:50:33.425",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330293,1746744633435,"fUST",-400.0,0.00010958,2,"2025-05-08T22:50:33.435",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330294,1746744633444,"fUST",-400.0,0.00010958,2,"2025-05-08T22:50:33.444",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330295,1746744633456,"fUST",-400.0,0.00010958,2,"2025-05-08T22:50:33.456",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330296,1746744633466,"fUST",-420.12037511,0.00010958,2,"2025-05-08T22:50:33.466",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330297,1746744633475,"fUST",-400.0,0.00010958,2,"2025-05-08T22:50:33.475",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330298,1746744633485,"fUST",-400.0,0.00010958,2,"2025-05-08T22:50:33.485",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330299,1746744633494,"fUST",-225.19832333,0.00010958,2,"2025-05-08T22:50:33.494",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330300,1746744633507,"fUST",-174.80167667,0.00010958,2,"2025-05-08T22:50:33.507",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330301,1746744633517,"fUST",-505.46,0.00010958,2,"2025-05-08T22:50:33.517",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330302,1746744633527,"fUST",-434.43276138,0.00010958,2,"2025-05-08T22:50:33.527",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330303,1746744633537,"fUST",-400.0,0.00010958,2,"2025-05-08T22:50:33.537",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330304,1746744633547,"fUST",-400.0,0.00010958,2,"2025-05-08T22:50:33.547",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330305,1746744633556,"fUST",-400.0,0.00010958,2,"2025-05-08T22:50:33.556",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330306,1746744633565,"fUST",-400.0,0.00010958,2,"2025-05-08T22:50:33.565",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330307,1746744633575,"fUST",-400.0,0.00010958,2,"2025-05-08T22:50:33.575",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330308,1746744633584,"fUST",-400.0,0.00010958,2,"2025-05-08T22:50:33.584",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330309,1746744633594,"fUST",-400.0,0.00010958,2,"2025-05-08T22:50:33.594",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330310,1746744633604,"fUST",-400.0,0.00010958,2,"2025-05-08T22:50:33.604",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330311,1746744633614,"fUST",-400.0,0.00010958,2,"2025-05-08T22:50:33.614",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330312,1746744633624,"fUST",-400.0,0.00010958,2,"2025-05-08T22:50:33.624",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330313,1746744633634,"fUST",-400.0,0.00010958,2,"2025-05-08T22:50:33.634",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330314,1746744633643,"fUST",-283.04,0.00010958,2,"2025-05-08T22:50:33.643",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330315,1746744633653,"fUST",-400.0,0.00010958,2,"2025-05-08T22:50:33.653",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330316,1746744633662,"fUST",-400.0,0.00010958,2,"2025-05-08T22:50:33.662",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330317,1746744633673,"fUST",-453.93,0.00010958,2,"2025-05-08T22:50:33.673",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330318,1746744633682,"fUST",-455.59,0.00010958,2,"2025-05-08T22:50:33.682",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330319,1746744633692,"fUST",-400.0,0.00010958,2,"2025-05-08T22:50:33.692",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330320,1746744633702,"fUST",-513.0,0.00010958,2,"2025-05-08T22:50:33.702",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330321,1746744633712,"fUST",-465.46848686,0.00010958,2,"2025-05-08T22:50:33.712",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330322,1746744633721,"fUST",-521.71,0.00010958,2,"2025-05-08T22:50:33.721",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330323,1746744633731,"fUST",-400.0,0.00010958,2,"2025-05-08T22:50:33.731",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330324,1746744633741,"fUST",-400.0,0.00010958,2,"2025-05-08T22:50:33.741",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330325,1746744633751,"fUST",-400.0,0.00010958,2,"2025-05-08T22:50:33.751",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330326,1746744633760,"fUST",-400.0,0.00010958,2,"2025-05-08T22:50:33.760",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330327,1746744633770,"fUST",-400.0,0.00010958,2,"2025-05-08T22:50:33.770",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330328,1746744633780,"fUST",-871.51,0.00010958,2,"2025-05-08T22:50:33.780",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330329,1746744633790,"fUST",-400.0,0.00010958,2,"2025-05-08T22:50:33.790",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330330,1746744633800,"fUST",-400.0,0.00010958,2,"2025-05-08T22:50:33.800",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330331,1746744633809,"fUST",-892.34,0.00010958,2,"2025-05-08T22:50:33.809",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330332,1746744633819,"fUST",-249.46214362,0.00010959,2,"2025-05-08T22:50:33.819",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330333,1746744633829,"fUST",-400.0,0.00011232,2,"2025-05-08T22:50:33.829",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330334,1746744633839,"fUST",-396.53,0.00011232,2,"2025-05-08T22:50:33.839",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330335,1746744633848,"fUST",-400.0,0.00011232,2,"2025-05-08T22:50:33.848",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330336,1746744633858,"fUST",-400.0,0.00011232,2,"2025-05-08T22:50:33.858",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330337,1746744633868,"fUST",-400.0,0.00011232,2,"2025-05-08T22:50:33.868",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330338,1746744633878,"fUST",-400.0,0.00011232,2,"2025-05-08T22:50:33.878",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330339,1746744633889,"fUST",-508.97,0.00011232,2,"2025-05-08T22:50:33.889",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330340,1746744633898,"fUST",-400.0,0.00011232,2,"2025-05-08T22:50:33.898",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330341,1746744633908,"fUST",-357.07857335,0.00011232,2,"2025-05-08T22:50:33.908",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330342,1746744633918,"fUST",-400.0,0.00011232,2,"2025-05-08T22:50:33.918",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330343,1746744633927,"fUST",-400.0,0.00011232,2,"2025-05-08T22:50:33.927",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330344,1746744633937,"fUST",-400.0,0.00011232,2,"2025-05-08T22:50:33.937",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330345,1746744633946,"fUST",-299.38,0.00011232,2,"2025-05-08T22:50:33.946",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330346,1746744633959,"fUST",-228.91,0.00011232,2,"2025-05-08T22:50:33.959",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330347,1746744633969,"fUST",-871.51,0.00011232,2,"2025-05-08T22:50:33.969",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330348,1746744633979,"fUST",-400.0,0.00011232,2,"2025-05-08T22:50:33.979",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330349,1746744633990,"fUST",-400.0,0.00011232,2,"2025-05-08T22:50:33.990",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330350,1746744634000,"fUST",-892.34,0.00011232,2,"2025-05-08T22:50:34.000",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330351,1746744634010,"fUST",-500.0,0.00011317,2,"2025-05-08T22:50:34.010",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330352,1746744634019,"fUST",-500.0,0.00011393,2,"2025-05-08T22:50:34.019",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330353,1746744634029,"fUST",-500.0,0.00011393,2,"2025-05-08T22:50:34.029",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330354,1746744634039,"fUST",-500.0,0.00011393,2,"2025-05-08T22:50:34.039",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330355,1746744634049,"fUST",-500.0,0.00011393,2,"2025-05-08T22:50:34.049",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330356,1746744634058,"fUST",-500.0,0.00011393,2,"2025-05-08T22:50:34.058",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330357,1746744634067,"fUST",-500.0,0.00011429,2,"2025-05-08T22:50:34.067",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330358,1746744634080,"fUST",-500.0,0.00011456,2,"2025-05-08T22:50:34.080",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330359,1746744634089,"fUST",-500.0,0.00011456,2,"2025-05-08T22:50:34.089",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330360,1746744634099,"fUST",-500.0,0.00011487,2,"2025-05-08T22:50:34.099",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330361,1746744634109,"fUST",-500.0,0.00011492,2,"2025-05-08T22:50:34.109",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330362,1746744634119,"fUST",-500.0,0.000115,2,"2025-05-08T22:50:34.119",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330363,1746744634128,"fUST",-400.0,0.00011506,2,"2025-05-08T22:50:34.128",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330364,1746744634137,"fUST",-344.63819532,0.00011506,2,"2025-05-08T22:50:34.137",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330365,1746744634148,"fUST",-449.82,0.00011506,2,"2025-05-08T22:50:34.148",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330366,1746744634159,"fUST",-238.27,0.00011506,2,"2025-05-08T22:50:34.159",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330367,1746744634169,"fUST",-353.58,0.00011506,2,"2025-05-08T22:50:34.169",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330368,1746744634179,"fUST",-400.0,0.00011506,2,"2025-05-08T22:50:34.179",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330369,1746744634189,"fUST",-400.0,0.00011506,2,"2025-05-08T22:50:34.189",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330370,1746744634199,"fUST",-400.0,0.00011506,2,"2025-05-08T22:50:34.199",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330371,1746744634209,"fUST",-401.06859281,0.00011506,2,"2025-05-08T22:50:34.209",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330372,1746744634219,"fUST",-871.51,0.00011506,2,"2025-05-08T22:50:34.219",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330373,1746744634229,"fUST",-400.0,0.00011506,2,"2025-05-08T22:50:34.229",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330374,1746744634239,"fUST",-400.0,0.00011506,2,"2025-05-08T22:50:34.239",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330375,1746744634249,"fUST",-892.34,0.00011506,2,"2025-05-08T22:50:34.249",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330376,1746744634259,"fUST",-500.0,0.00011564,2,"2025-05-08T22:50:34.259",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330377,1746744634269,"fUST",-507.43167562,0.00011564,2,"2025-05-08T22:50:34.269",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330378,1746744634279,"fUST",-400.0,0.0001178,2,"2025-05-08T22:50:34.279",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330379,1746744634289,"fUST",-385.44,0.0001178,2,"2025-05-08T22:50:34.289",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330380,1746744634298,"fUST",-400.0,0.0001178,2,"2025-05-08T22:50:34.298",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330381,1746744634308,"fUST",-400.0,0.0001178,2,"2025-05-08T22:50:34.308",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330382,1746744634318,"fUST",-871.51,0.0001178,2,"2025-05-08T22:50:34.318",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330383,1746744634328,"fUST",-400.0,0.0001178,2,"2025-05-08T22:50:34.328",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330384,1746744634337,"fUST",-400.0,0.0001178,2,"2025-05-08T22:50:34.337",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330385,1746744634347,"fUST",-892.34,0.0001178,2,"2025-05-08T22:50:34.347",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330386,1746744634357,"fUST",-420.0,0.00011833,2,"2025-05-08T22:50:34.357",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330387,1746744634367,"fUST",-1147.0,0.00011843,2,"2025-05-08T22:50:34.367",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330388,1746744634377,"fUST",-5093.37989092,0.000119,2,"2025-05-08T22:50:34.377",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330389,1746744634389,"fUST",-98.18647266,0.000119,2,"2025-05-08T22:50:34.389",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330390,1746744634399,"fUST",-400.0,0.00012054,2,"2025-05-08T22:50:34.399",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330391,1746744634409,"fUST",-400.0,0.00012054,2,"2025-05-08T22:50:34.409",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330392,1746744634418,"fUST",-400.0,0.00012054,2,"2025-05-08T22:50:34.418",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330393,1746744634428,"fUST",-57.63146231,0.00012054,2,"2025-05-08T22:50:34.428",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330451,1746744640927,"fUST",-813.87853769,0.00012054,2,"2025-05-08T22:50:40.927",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330453,1746744640936,"fUST",-400.0,0.00012054,2,"2025-05-08T22:50:40.936",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330455,1746744640946,"fUST",-400.0,0.00012054,2,"2025-05-08T22:50:40.946",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330457,1746744640958,"fUST",-892.34,0.00012054,2,"2025-05-08T22:50:40.958",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330459,1746744640967,"fUST",-1000.0,0.00012055,2,"2025-05-08T22:50:40.967",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330461,1746744640976,"fUST",-189.85827677,0.00012295,2,"2025-05-08T22:50:40.976",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330463,1746744640986,"fUST",-400.0,0.00012328,2,"2025-05-08T22:50:40.986",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330465,1746744640996,"fUST",-400.0,0.00012328,2,"2025-05-08T22:50:40.996",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330467,1746744641005,"fUST",-502.9,0.00012328,2,"2025-05-08T22:50:41.005",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330469,1746744641015,"fUST",-871.51,0.00012328,2,"2025-05-08T22:50:41.015",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330471,1746744641024,"fUST",-47.19202154,0.00012328,2,"2025-05-08T22:50:41.024",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330609,1746744646464,"fUST",-352.80797846,0.00012328,2,"2025-05-08T22:50:46.464",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330610,1746744646474,"fUST",-400.0,0.00012328,2,"2025-05-08T22:50:46.474",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330611,1746744646484,"fUST",-275.09202154,0.00012328,2,"2025-05-08T22:50:46.484",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330645,1746745402101,"fUST",10000.0,0.00030137,60,"2025-05-08T23:03:22.101",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330656,1746745446012,"fUST",10000.0,0.00030137,60,"2025-05-08T23:04:06.012",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330657,1746745458077,"fUST",10000.0,0.00030137,60,"2025-05-08T23:04:18.077",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330667,1746745489192,"fUST",8000.0,0.00030137,60,"2025-05-08T23:04:49.192",0.00036135000000000003,29.11,0.9015595469495209,452544530.87772423]
[360330710,1746745796055,"fUST",250.0,0.00010163,2,"2025-05-08T23:09:56.055",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360330732,1746745831848,"fUST",-200.23518423,0.00010445,2,"2025-05-08T23:10:31.848",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360330733,1746745831858,"fUST",-500.0,0.00010445,2,"2025-05-08T23:10:31.858",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360330734,1746745831869,"fUST",-500.0,0.00010445,2,"2025-05-08T23:10:31.869",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360330735,1746745831880,"fUST",-355.97121483,0.00010445,2,"2025-05-08T23:10:31.880",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360330736,1746745831894,"fUST",-22.9291252,0.00010957,2,"2025-05-08T23:10:31.894",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360330801,1746745840302,"fUST",-978.0708748,0.00010957,2,"2025-05-08T23:10:40.302",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360330802,1746745840313,"fUST",-653.63,0.00010958,2,"2025-05-08T23:10:40.313",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360330803,1746745840323,"fUST",-400.0,0.00010958,2,"2025-05-08T23:10:40.323",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360330804,1746745840333,"fUST",-300.0,0.0001123,2,"2025-05-08T23:10:40.333",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360330805,1746745840343,"fUST",-380.54605904,0.00011231,2,"2025-05-08T23:10:40.343",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360330806,1746745840352,"fUST",-438.91357531,0.00011231,2,"2025-05-08T23:10:40.352",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360330807,1746745840363,"fUST",-233.5186855,0.00011231,2,"2025-05-08T23:10:40.363",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360330808,1746745840373,"fUST",-500.0,0.00011231,2,"2025-05-08T23:10:40.373",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360330809,1746745840383,"fUST",-436.25230399,0.00011231,2,"2025-05-08T23:10:40.383",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360330810,1746745840392,"fUST",-500.0,0.00011231,2,"2025-05-08T23:10:40.392",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360330811,1746745840402,"fUST",-500.0,0.00011231,2,"2025-05-08T23:10:40.402",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360330812,1746745840411,"fUST",-653.63,0.00011232,2,"2025-05-08T23:10:40.411",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360330813,1746745840421,"fUST",-400.0,0.00011232,2,"2025-05-08T23:10:40.421",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360330814,1746745840431,"fUST",-653.63,0.00011506,2,"2025-05-08T23:10:40.431",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360330815,1746745840441,"fUST",-400.0,0.00011506,2,"2025-05-08T23:10:40.441",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360330816,1746745840451,"fUST",-653.63,0.0001178,2,"2025-05-08T23:10:40.451",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360330817,1746745840472,"fUST",-400.0,0.0001178,2,"2025-05-08T23:10:40.472",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360330818,1746745840484,"fUST",-653.63,0.00012054,2,"2025-05-08T23:10:40.484",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360330819,1746745840494,"fUST",-400.0,0.00012054,2,"2025-05-08T23:10:40.494",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360330820,1746745840504,"fUST",-1000.0,0.00012055,2,"2025-05-08T23:10:40.504",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360330821,1746745840513,"fUST",-164.21011834,0.00012195,2,"2025-05-08T23:10:40.513",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360330822,1746745840523,"fUST",-362.19133297,0.00012273,2,"2025-05-08T23:10:40.523",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360330823,1746745840532,"fUST",-500.0,0.00012273,2,"2025-05-08T23:10:40.532",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360330824,1746745840542,"fUST",-500.0,0.00012273,2,"2025-05-08T23:10:40.542",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360330825,1746745840551,"fUST",-500.0,0.00012273,2,"2025-05-08T23:10:40.551",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360330826,1746745840561,"fUST",-500.0,0.00012273,2,"2025-05-08T23:10:40.561",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360330827,1746745840571,"fUST",-360.72500622,0.00012273,2,"2025-05-08T23:10:40.571",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360330828,1746745840581,"fUST",-500.0,0.00012273,2,"2025-05-08T23:10:40.581",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360330829,1746745840590,"fUST",-500.0,0.00012273,2,"2025-05-08T23:10:40.590",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360330830,1746745840600,"fUST",-500.0,0.00012273,2,"2025-05-08T23:10:40.600",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360330831,1746745840610,"fUST",-500.0,0.00012273,2,"2025-05-08T23:10:40.610",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360330832,1746745840620,"fUST",-500.0,0.00012273,2,"2025-05-08T23:10:40.620",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360330834,1746745840629,"fUST",-500.0,0.00012273,2,"2025-05-08T23:10:40.629",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360330837,1746745840639,"fUST",-500.0,0.00012273,2,"2025-05-08T23:10:40.639",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360330838,1746745840648,"fUST",-500.0,0.00012273,2,"2025-05-08T23:10:40.648",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360330839,1746745840658,"fUST",-500.0,0.00012273,2,"2025-05-08T23:10:40.658",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360330840,1746745840667,"fUST",-500.0,0.00012273,2,"2025-05-08T23:10:40.667",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360330841,1746745840676,"fUST",-1204.39296269,0.00012294,3,"2025-05-08T23:10:40.676",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360331097,1746745843140,"fUST",-1144.27303033,0.00012294,3,"2025-05-08T23:10:43.140",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360331100,1746745843163,"fUST",-630.24175968,0.00012221,2,"2025-05-08T23:10:43.163",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360331102,1746745843172,"fUST",-14432.61554794,0.00012294,3,"2025-05-08T23:10:43.172",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360331106,1746745843207,"fUST",-75030.4,0.00012294,3,"2025-05-08T23:10:43.207",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360331360,1746745845869,"fUST",-1535.41964536,0.00012171,2,"2025-05-08T23:10:45.869",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360331362,1746745845880,"fUST",-9895.08150465,0.00012294,3,"2025-05-08T23:10:45.880",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360331364,1746745845890,"fUST",-668.52399717,0.00012294,2,"2025-05-08T23:10:45.890",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332317,1746745856188,"fUST",500.0,0.00030137,60,"2025-05-08T23:10:56.188",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332421,1746746047103,"fUST",3419.39690808,0.00010205,2,"2025-05-08T23:14:07.103",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332422,1746746060419,"fUST",10000.0,0.00030137,60,"2025-05-08T23:14:20.419",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332423,1746746070853,"fUST",10000.0,0.00030137,60,"2025-05-08T23:14:30.853",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332424,1746746084796,"fUST",10000.0,0.00030137,60,"2025-05-08T23:14:44.796",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332425,1746746093102,"fUST",10000.0,0.00030137,60,"2025-05-08T23:14:53.102",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332426,1746746099475,"fUST",10000.0,0.00030137,60,"2025-05-08T23:14:59.475",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332427,1746746106584,"fUST",10000.0,0.00030137,60,"2025-05-08T23:15:06.584",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332428,1746746117010,"fUST",10000.0,0.00030137,60,"2025-05-08T23:15:17.010",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332429,1746746122651,"fUST",10000.0,0.00030137,60,"2025-05-08T23:15:22.651",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332430,1746746128665,"fUST",10000.0,0.00030137,60,"2025-05-08T23:15:28.665",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332431,1746746136455,"fUST",10000.0,0.00030137,60,"2025-05-08T23:15:36.455",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332461,1746746620368,"fUST",1000.0,0.0003,120,"2025-05-08T23:23:40.368",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332480,1746746903977,"fUST",2950.0,0.00030136,120,"2025-05-08T23:28:23.977",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332481,1746746920565,"fUST",151.0,0.0002,120,"2025-05-08T23:28:40.565",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332486,1746746991777,"fUST",308.41148522,0.0003,60,"2025-05-08T23:29:51.777",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332515,1746747031991,"fUST",-633.4,0.00010245,2,"2025-05-08T23:30:31.991",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332516,1746747032000,"fUST",-902.01964536,0.00010345,2,"2025-05-08T23:30:32.000",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332564,1746747038252,"fUST",-97.98035464,0.00010345,2,"2025-05-08T23:30:38.252",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332565,1746747038262,"fUST",-300.0,0.0001123,2,"2025-05-08T23:30:38.262",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332566,1746747038272,"fUST",-517.46,0.00011231,2,"2025-05-08T23:30:38.272",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332567,1746747038282,"fUST",-400.0,0.00011231,2,"2025-05-08T23:30:38.282",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332568,1746747038291,"fUST",-400.0,0.00011231,2,"2025-05-08T23:30:38.291",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332569,1746747038301,"fUST",-528.08,0.00011231,2,"2025-05-08T23:30:38.301",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332570,1746747038310,"fUST",-400.0,0.00011231,2,"2025-05-08T23:30:38.310",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332571,1746747038320,"fUST",-151.0,0.00011498,2,"2025-05-08T23:30:38.320",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332572,1746747038330,"fUST",-500.0,0.00011503,2,"2025-05-08T23:30:38.330",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332573,1746747038340,"fUST",-588.3376531,0.00011503,2,"2025-05-08T23:30:38.340",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332574,1746747038350,"fUST",-500.0,0.00011503,2,"2025-05-08T23:30:38.350",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332576,1746747038360,"fUST",-500.0,0.00011503,2,"2025-05-08T23:30:38.360",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332577,1746747038371,"fUST",-500.0,0.00011503,2,"2025-05-08T23:30:38.371",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332578,1746747038382,"fUST",-500.0,0.00011503,2,"2025-05-08T23:30:38.382",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332579,1746747038393,"fUST",-500.0,0.00011503,2,"2025-05-08T23:30:38.393",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332580,1746747038403,"fUST",-266.38224133,0.00011503,2,"2025-05-08T23:30:38.403",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332581,1746747038414,"fUST",-307.23950272,0.00011503,2,"2025-05-08T23:30:38.414",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332582,1746747038425,"fUST",-400.0,0.00011503,2,"2025-05-08T23:30:38.425",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332583,1746747038434,"fUST",-400.0,0.00011503,2,"2025-05-08T23:30:38.434",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332584,1746747038443,"fUST",-400.0,0.00011503,2,"2025-05-08T23:30:38.443",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332585,1746747038453,"fUST",-50000.0,0.00011504,2,"2025-05-08T23:30:38.453",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332586,1746747038463,"fUST",-400.0,0.00011504,2,"2025-05-08T23:30:38.463",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332587,1746747038472,"fUST",-400.0,0.00011504,2,"2025-05-08T23:30:38.472",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332588,1746747038482,"fUST",-400.0,0.00011504,2,"2025-05-08T23:30:38.482",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332589,1746747038492,"fUST",-694.98,0.00011504,2,"2025-05-08T23:30:38.492",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332590,1746747038504,"fUST",-400.0,0.00011504,2,"2025-05-08T23:30:38.504",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332591,1746747038513,"fUST",-400.0,0.00011504,2,"2025-05-08T23:30:38.513",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332592,1746747038523,"fUST",-206.0845718,0.00011505,2,"2025-05-08T23:30:38.523",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332593,1746747038532,"fUST",-400.0,0.00011505,2,"2025-05-08T23:30:38.532",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332594,1746747038541,"fUST",-400.0,0.00011505,2,"2025-05-08T23:30:38.541",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332595,1746747038551,"fUST",-517.46,0.00011505,2,"2025-05-08T23:30:38.551",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332596,1746747038560,"fUST",-400.0,0.00011505,2,"2025-05-08T23:30:38.560",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332597,1746747038569,"fUST",-400.0,0.00011505,2,"2025-05-08T23:30:38.569",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332598,1746747038578,"fUST",-400.0,0.00011778,2,"2025-05-08T23:30:38.578",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332599,1746747038587,"fUST",-694.98,0.00011778,2,"2025-05-08T23:30:38.587",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332600,1746747038598,"fUST",-194.81,0.00011779,2,"2025-05-08T23:30:38.598",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332601,1746747038607,"fUST",-517.46,0.00011779,2,"2025-05-08T23:30:38.607",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332602,1746747038616,"fUST",-521.9655057,0.00011779,2,"2025-05-08T23:30:38.616",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332603,1746747038625,"fUST",-400.0,0.00011779,2,"2025-05-08T23:30:38.625",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332604,1746747038635,"fUST",-473.87961593,0.00011873,2,"2025-05-08T23:30:38.635",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332605,1746747038645,"fUST",-5212.52890099,0.000119,2,"2025-05-08T23:30:38.645",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332606,1746747038654,"fUST",-186.0,0.00012,7,"2025-05-08T23:30:38.654",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332607,1746747038664,"fUST",-489.0,0.00012,7,"2025-05-08T23:30:38.664",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332608,1746747038673,"fUST",-305.0,0.00012,7,"2025-05-08T23:30:38.673",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332609,1746747038682,"fUST",-412.0,0.00012,7,"2025-05-08T23:30:38.682",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332610,1746747038691,"fUST",-350.0,0.00012,7,"2025-05-08T23:30:38.691",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332611,1746747038700,"fUST",-489.0,0.00012,7,"2025-05-08T23:30:38.700",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332612,1746747038710,"fUST",-242.0,0.00012,7,"2025-05-08T23:30:38.710",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332613,1746747038719,"fUST",-202.0,0.00012,7,"2025-05-08T23:30:38.719",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332614,1746747038728,"fUST",-210.0,0.00012,7,"2025-05-08T23:30:38.728",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332615,1746747038738,"fUST",-400.0,0.00012052,2,"2025-05-08T23:30:38.738",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332616,1746747038750,"fUST",-694.98,0.00012052,2,"2025-05-08T23:30:38.750",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332617,1746747038759,"fUST",-517.46,0.00012053,2,"2025-05-08T23:30:38.759",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332618,1746747038769,"fUST",-400.0,0.00012053,2,"2025-05-08T23:30:38.769",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332619,1746747038778,"fUST",-1000.0,0.00012055,2,"2025-05-08T23:30:38.778",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332620,1746747038787,"fUST",-500.0,0.00012173,2,"2025-05-08T23:30:38.787",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332621,1746747038796,"fUST",-500.0,0.00012173,2,"2025-05-08T23:30:38.796",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332622,1746747038806,"fUST",-500.0,0.00012173,2,"2025-05-08T23:30:38.806",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332623,1746747038815,"fUST",-500.0,0.00012173,2,"2025-05-08T23:30:38.815",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332624,1746747038824,"fUST",-500.0,0.00012173,2,"2025-05-08T23:30:38.824",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332625,1746747038835,"fUST",-500.0,0.00012173,2,"2025-05-08T23:30:38.835",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332626,1746747038848,"fUST",-500.0,0.00012173,2,"2025-05-08T23:30:38.848",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332627,1746747038858,"fUST",-500.0,0.00012173,2,"2025-05-08T23:30:38.858",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332628,1746747038869,"fUST",-500.0,0.00012173,2,"2025-05-08T23:30:38.869",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332629,1746747038880,"fUST",-500.0,0.00012173,2,"2025-05-08T23:30:38.880",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332630,1746747038899,"fUST",-500.0,0.00012173,2,"2025-05-08T23:30:38.899",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332631,1746747038909,"fUST",-212.10144473,0.00012194,3,"2025-05-08T23:30:38.909",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332632,1746747038923,"fUST",-50853.38152281,0.00012194,3,"2025-05-08T23:30:38.923",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332633,1746747038932,"fUST",-30508.62692428,0.00012195,2,"2025-05-08T23:30:38.932",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332634,1746747039060,"fUST",-11080.1563458,0.00012195,2,"2025-05-08T23:30:39.060",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332635,1746747039072,"fUST",-6388.12986584,0.00012195,2,"2025-05-08T23:30:39.072",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332636,1746747039083,"fUST",-10309.0,0.00012195,2,"2025-05-08T23:30:39.083",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332637,1746747039095,"fUST",-1004.87,0.00012195,2,"2025-05-08T23:30:39.095",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360332960,1746747043146,"fUST",-372.59291433,0.00012195,2,"2025-05-08T23:30:43.146",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360333629,1746747184109,"fUST",747.0,0.00030137,60,"2025-05-08T23:33:04.109",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360333632,1746747329566,"fUST",184384.63,0.00030137,60,"2025-05-08T23:35:29.566",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360333633,1746747392242,"fUST",2500.0,0.00030137,60,"2025-05-08T23:36:32.242",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334659,1746748229297,"fUST",-300.0,0.00010639,2,"2025-05-08T23:50:29.297",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334660,1746748229327,"fUST",-300.0,0.00010639,2,"2025-05-08T23:50:29.327",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334661,1746748229370,"fUST",-398.70418368,0.00010639,2,"2025-05-08T23:50:29.370",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334662,1746748229396,"fUST",-24625.8176872,0.0001064,2,"2025-05-08T23:50:29.396",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334663,1746748229422,"fUST",-400.0,0.00010958,2,"2025-05-08T23:50:29.422",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334664,1746748229446,"fUST",-400.0,0.00010958,2,"2025-05-08T23:50:29.446",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334665,1746748229471,"fUST",-529.002145,0.00010968,2,"2025-05-08T23:50:29.471",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334666,1746748229496,"fUST",-400.0,0.00011232,2,"2025-05-08T23:50:29.496",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334667,1746748229520,"fUST",-273.3582565,0.00011502,2,"2025-05-08T23:50:29.520",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334668,1746748229547,"fUST",-215.06765191,0.00011502,2,"2025-05-08T23:50:29.547",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334669,1746748229575,"fUST",-400.0,0.00011503,2,"2025-05-08T23:50:29.575",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334670,1746748229599,"fUST",-400.0,0.00011503,2,"2025-05-08T23:50:29.599",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334671,1746748229625,"fUST",-431.22,0.00011503,2,"2025-05-08T23:50:29.625",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334672,1746748229651,"fUST",-400.0,0.00011503,2,"2025-05-08T23:50:29.651",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334673,1746748229677,"fUST",-400.0,0.00011503,2,"2025-05-08T23:50:29.677",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334674,1746748229703,"fUST",-400.0,0.00011503,2,"2025-05-08T23:50:29.703",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334675,1746748229728,"fUST",-358.0,0.00011503,2,"2025-05-08T23:50:29.728",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334676,1746748229753,"fUST",-400.0,0.00011503,2,"2025-05-08T23:50:29.753",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334677,1746748229779,"fUST",-400.0,0.00011503,2,"2025-05-08T23:50:29.779",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334678,1746748229803,"fUST",-153.70065138,0.00011504,2,"2025-05-08T23:50:29.803",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334679,1746748229827,"fUST",-201.085639,0.00011506,2,"2025-05-08T23:50:29.827",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334680,1746748229850,"fUST",-250.0,0.00011683,2,"2025-05-08T23:50:29.850",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334681,1746748229875,"fUST",-420.0,0.00011695,2,"2025-05-08T23:50:29.875",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334682,1746748229901,"fUST",-400.0,0.00011776,2,"2025-05-08T23:50:29.901",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334683,1746748229925,"fUST",-400.0,0.00011776,2,"2025-05-08T23:50:29.925",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334684,1746748229951,"fUST",-400.0,0.00011776,2,"2025-05-08T23:50:29.951",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334685,1746748229975,"fUST",-608.11,0.00011776,2,"2025-05-08T23:50:29.975",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334686,1746748230002,"fUST",-400.0,0.00011776,2,"2025-05-08T23:50:30.002",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334687,1746748230028,"fUST",-400.0,0.00011777,2,"2025-05-08T23:50:30.028",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334688,1746748230052,"fUST",-431.22,0.00011777,2,"2025-05-08T23:50:30.052",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334689,1746748230079,"fUST",-250.7,0.00011777,2,"2025-05-08T23:50:30.079",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334690,1746748230104,"fUST",-400.0,0.00011777,2,"2025-05-08T23:50:30.104",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334691,1746748230129,"fUST",-358.0,0.00011777,2,"2025-05-08T23:50:30.129",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334692,1746748230158,"fUST",-5066.26355557,0.000119,2,"2025-05-08T23:50:30.158",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334693,1746748230185,"fUST",-400.0,0.0001205,2,"2025-05-08T23:50:30.185",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334694,1746748230211,"fUST",-400.0,0.0001205,2,"2025-05-08T23:50:30.211",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334695,1746748230240,"fUST",-608.11,0.0001205,2,"2025-05-08T23:50:30.240",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334696,1746748230264,"fUST",-530.76029918,0.00012051,2,"2025-05-08T23:50:30.264",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334697,1746748230289,"fUST",-431.22,0.00012051,2,"2025-05-08T23:50:30.289",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334698,1746748230313,"fUST",-343.93947571,0.00012051,2,"2025-05-08T23:50:30.313",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334699,1746748230336,"fUST",-358.0,0.00012051,2,"2025-05-08T23:50:30.336",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334700,1746748230359,"fUST",-323.72476287,0.00012055,2,"2025-05-08T23:50:30.359",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334701,1746748230381,"fUST",-500.0,0.00012073,2,"2025-05-08T23:50:30.381",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334702,1746748230405,"fUST",-500.0,0.00012073,2,"2025-05-08T23:50:30.405",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334703,1746748230429,"fUST",-500.0,0.00012073,2,"2025-05-08T23:50:30.429",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334704,1746748230452,"fUST",-500.0,0.00012073,2,"2025-05-08T23:50:30.452",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334705,1746748230475,"fUST",-572.76412884,0.00012073,2,"2025-05-08T23:50:30.475",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334706,1746748230499,"fUST",-500.0,0.00012073,2,"2025-05-08T23:50:30.499",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334707,1746748230524,"fUST",-458.84315832,0.00012073,2,"2025-05-08T23:50:30.524",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334708,1746748230548,"fUST",-500.0,0.00012073,2,"2025-05-08T23:50:30.548",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334709,1746748230572,"fUST",-500.0,0.00012073,2,"2025-05-08T23:50:30.572",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334710,1746748230596,"fUST",-500.0,0.00012073,2,"2025-05-08T23:50:30.596",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334711,1746748230620,"fUST",-500.0,0.00012073,2,"2025-05-08T23:50:30.620",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334712,1746748230645,"fUST",-500.0,0.00012073,2,"2025-05-08T23:50:30.645",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334713,1746748230669,"fUST",-212.10144473,0.00012094,3,"2025-05-08T23:50:30.669",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334714,1746748230693,"fUST",-152.884301,0.00012094,2,"2025-05-08T23:50:30.693",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334715,1746748230720,"fUST",-148637.40265911,0.00012094,2,"2025-05-08T23:50:30.720",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334740,1746748232057,"fUST",-50000.0,0.00012073,2,"2025-05-08T23:50:32.057",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334742,1746748232067,"fUST",-123425.38589332,0.00012094,2,"2025-05-08T23:50:32.067",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334744,1746748232076,"fUST",-25426.6907614,0.00012094,3,"2025-05-08T23:50:32.076",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334746,1746748232085,"fUST",-5482.39637328,0.00012095,2,"2025-05-08T23:50:32.085",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334750,1746748232130,"fUST",-27197.45395846,0.00012095,2,"2025-05-08T23:50:32.130",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334770,1746748238306,"fUST",-1174.95282108,0.00012095,2,"2025-05-08T23:50:38.306",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360334771,1746748238324,"fUST",-4077.54999925,0.00012095,2,"2025-05-08T23:50:38.324",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360335758,1746748741299,"fUST",500.0,0.00030137,60,"2025-05-08T23:59:01.299",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360335759,1746748771079,"fUST",24900.0,9.635e-05,2,"2025-05-08T23:59:31.079",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360335769,1746748922699,"fUST",2842.74,0.00030136,60,"2025-05-09T00:02:02.699",0.00036135000000000003,28.73,0.900517238176106,454068030.30529255]
[360335776,1746749371050,"fUST",600.0,0.00030136,120,"2025-05-09T00:09:31.050",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360335779,1746749406973,"fUST",500.0,0.00030136,120,"2025-05-09T00:10:06.973",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360335808,1746749432235,"fUST",-602.20551545,0.00010438,2,"2025-05-09T00:10:32.235",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360335810,1746749432245,"fUST",-301.3831166,0.00010535,2,"2025-05-09T00:10:32.245",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360335834,1746749432490,"fUST",-898.6168834,0.00010535,2,"2025-05-09T00:10:32.490",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360335837,1746749432501,"fUST",-300.0,0.00010536,2,"2025-05-09T00:10:32.501",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360335839,1746749432512,"fUST",-300.0,0.00010536,2,"2025-05-09T00:10:32.512",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360335840,1746749432521,"fUST",-300.0,0.00010536,2,"2025-05-09T00:10:32.521",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360335841,1746749432531,"fUST",-300.0,0.00010536,2,"2025-05-09T00:10:32.531",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360335842,1746749432540,"fUST",-323.90214441,0.00010536,2,"2025-05-09T00:10:32.540",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360335844,1746749432550,"fUST",-273.3582565,0.00010536,2,"2025-05-09T00:10:32.550",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360335846,1746749432561,"fUST",-7644.99648586,0.00010537,2,"2025-05-09T00:10:32.561",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336087,1746749440924,"fUST",-1056.20556976,0.00010537,2,"2025-05-09T00:10:40.924",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336790,1746749476776,"fUST",350.90513,9.547e-05,2,"2025-05-09T00:11:16.776",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336794,1746749554153,"fUST",529.002145,9.538e-05,2,"2025-05-09T00:12:34.153",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336795,1746749629819,"fUST",200.450611,0.00030136,60,"2025-05-09T00:13:49.819",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336805,1746750078271,"fUST",23125.9365152,9.537e-05,2,"2025-05-09T00:21:18.271",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336810,1746750228466,"fUST",2887.9820759,9.462e-05,2,"2025-05-09T00:23:48.466",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336823,1746750501477,"fUST",1000.0,0.00030137,60,"2025-05-09T00:28:21.477",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336866,1746750632273,"fUST",-200.23518423,0.00010336,2,"2025-05-09T00:30:32.273",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336868,1746750632283,"fUST",-809.46406622,0.00010373,2,"2025-05-09T00:30:32.283",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336870,1746750632293,"fUST",-300.0,0.00010434,2,"2025-05-09T00:30:32.293",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336872,1746750632302,"fUST",-1200.0,0.00010434,2,"2025-05-09T00:30:32.302",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336874,1746750632312,"fUST",-47366.30699711,0.00010435,2,"2025-05-09T00:30:32.312",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336877,1746750632331,"fUST",-2633.69300289,0.00010435,2,"2025-05-09T00:30:32.331",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336879,1746750632340,"fUST",-587.47310643,0.00010435,2,"2025-05-09T00:30:32.340",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336881,1746750632350,"fUST",-500.0,0.00010435,2,"2025-05-09T00:30:32.350",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336882,1746750632360,"fUST",-500.0,0.00010435,2,"2025-05-09T00:30:32.360",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336884,1746750632370,"fUST",-500.0,0.00010435,2,"2025-05-09T00:30:32.370",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336886,1746750632379,"fUST",-500.0,0.00010435,2,"2025-05-09T00:30:32.379",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336888,1746750632389,"fUST",-159.11527161,0.00010435,2,"2025-05-09T00:30:32.389",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336890,1746750632399,"fUST",-500.0,0.00010435,2,"2025-05-09T00:30:32.399",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336892,1746750632409,"fUST",-500.0,0.00010435,2,"2025-05-09T00:30:32.409",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336894,1746750632419,"fUST",-500.0,0.00010435,2,"2025-05-09T00:30:32.419",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336896,1746750632429,"fUST",-500.0,0.00010435,2,"2025-05-09T00:30:32.429",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336898,1746750632438,"fUST",-500.0,0.00010435,2,"2025-05-09T00:30:32.438",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336900,1746750632447,"fUST",-195.65001784,0.00010435,2,"2025-05-09T00:30:32.447",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336902,1746750632457,"fUST",-500.0,0.00010435,2,"2025-05-09T00:30:32.457",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336903,1746750632466,"fUST",-500.0,0.00010435,2,"2025-05-09T00:30:32.466",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336904,1746750632475,"fUST",-500.0,0.00010435,2,"2025-05-09T00:30:32.475",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336905,1746750632485,"fUST",-500.0,0.00010435,2,"2025-05-09T00:30:32.485",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336907,1746750632495,"fUST",-609.4050625,0.00010435,2,"2025-05-09T00:30:32.495",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336909,1746750632504,"fUST",-468.17660949,0.00010435,2,"2025-05-09T00:30:32.504",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336911,1746750632516,"fUST",-31.82339051,0.00010435,2,"2025-05-09T00:30:32.516",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336913,1746750632526,"fUST",-500.0,0.00010435,2,"2025-05-09T00:30:32.526",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336915,1746750632535,"fUST",-500.0,0.00010435,2,"2025-05-09T00:30:32.535",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336917,1746750632544,"fUST",-500.0,0.00010435,2,"2025-05-09T00:30:32.544",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336919,1746750632555,"fUST",-500.0,0.00010435,2,"2025-05-09T00:30:32.555",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336921,1746750632564,"fUST",-500.0,0.00010435,2,"2025-05-09T00:30:32.564",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336922,1746750632573,"fUST",-500.0,0.00010435,2,"2025-05-09T00:30:32.573",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336923,1746750632583,"fUST",-268.1918598,0.00010435,2,"2025-05-09T00:30:32.583",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336924,1746750632592,"fUST",-500.0,0.00010435,2,"2025-05-09T00:30:32.592",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336926,1746750632603,"fUST",-500.0,0.00010435,2,"2025-05-09T00:30:32.603",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336928,1746750632613,"fUST",-500.0,0.00010435,2,"2025-05-09T00:30:32.613",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336945,1746750632781,"fUST",-500.0,0.00010435,2,"2025-05-09T00:30:32.781",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336946,1746750632835,"fUST",-500.0,0.00010435,2,"2025-05-09T00:30:32.835",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336947,1746750632844,"fUST",-500.0,0.00010435,2,"2025-05-09T00:30:32.844",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336948,1746750632854,"fUST",-500.0,0.00010435,2,"2025-05-09T00:30:32.854",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336949,1746750632864,"fUST",-500.0,0.00010435,2,"2025-05-09T00:30:32.864",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336950,1746750632873,"fUST",-500.0,0.00010435,2,"2025-05-09T00:30:32.873",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336951,1746750632882,"fUST",-500.0,0.00010435,2,"2025-05-09T00:30:32.882",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336952,1746750632891,"fUST",-500.0,0.00010435,2,"2025-05-09T00:30:32.891",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336953,1746750632900,"fUST",-500.0,0.00010435,2,"2025-05-09T00:30:32.900",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336954,1746750632909,"fUST",-500.0,0.00010435,2,"2025-05-09T00:30:32.909",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336955,1746750632918,"fUST",-500.0,0.00010435,2,"2025-05-09T00:30:32.918",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336956,1746750632927,"fUST",-500.0,0.00010435,2,"2025-05-09T00:30:32.927",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336957,1746750632937,"fUST",-226.73150109,0.00010435,2,"2025-05-09T00:30:32.937",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336958,1746750632946,"fUST",-297.17426085,0.00010435,2,"2025-05-09T00:30:32.946",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336959,1746750632955,"fUST",-478.298,0.00010436,2,"2025-05-09T00:30:32.955",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336960,1746750632964,"fUST",-291775.46752308,0.00010438,2,"2025-05-09T00:30:32.964",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360336995,1746750638498,"fUST",-10580.03547488,0.00010438,2,"2025-05-09T00:30:38.498",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360337347,1746750643533,"fUST",-8930.97859287,0.00010438,2,"2025-05-09T00:30:43.533",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360337556,1746750693898,"fUST",-543.81397797,0.00010236,2,"2025-05-09T00:31:33.898",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360337557,1746750701863,"fUST",-456.18602203,0.00010236,2,"2025-05-09T00:31:41.863",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360337558,1746750762094,"fUST",-328.53680944,0.00010236,2,"2025-05-09T00:32:42.094",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360337559,1746750776942,"fUST",-47.73852596,0.00010236,2,"2025-05-09T00:32:56.942",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360337562,1746750882608,"fUST",500.0,0.00030137,60,"2025-05-09T00:34:42.608",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360337578,1746751261874,"fUST",14627.2,0.00030136,60,"2025-05-09T00:41:01.874",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360337579,1746751313663,"fUST",1000.0,0.00030137,60,"2025-05-09T00:41:53.663",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360337581,1746751323902,"fUST",1116.02,0.00030137,60,"2025-05-09T00:42:03.902",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360337582,1746751331187,"fUST",1000.0,0.0003,60,"2025-05-09T00:42:11.187",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360337589,1746751513507,"fUST",1000.0,0.0003,61,"2025-05-09T00:45:13.507",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360337592,1746751590109,"fUST",-151.27371776,0.00010238,2,"2025-05-09T00:46:30.109",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360337593,1746751601850,"fUST",-165.23255155,0.00010238,2,"2025-05-09T00:46:41.850",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360337594,1746751602932,"fUST",-165.23255155,0.00010238,2,"2025-05-09T00:46:42.932",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360337596,1746751616899,"fUST",-200.17512853,0.00010238,2,"2025-05-09T00:46:56.899",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360337599,1746751631883,"fUST",-39.76586089,0.00010238,2,"2025-05-09T00:47:11.883",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360337600,1746751631904,"fUST",-113.20965757,0.00010238,2,"2025-05-09T00:47:11.904",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360337603,1746751646941,"fUST",-204.0677483,0.00010238,2,"2025-05-09T00:47:26.941",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360337604,1746751662455,"fUST",-23.95329565,0.00010238,2,"2025-05-09T00:47:42.455",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360337606,1746751682941,"fUST",277.50520072,0.0001,2,"2025-05-09T00:48:02.941",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360337611,1746751791676,"fUST",2222.56825191,0.00030136,60,"2025-05-09T00:49:51.676",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360337612,1746751795864,"fUST",187.0,0.000301,60,"2025-05-09T00:49:55.864",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360337618,1746751809586,"fUST",187.0,0.000301,61,"2025-05-09T00:50:09.586",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360337669,1746751832702,"fUST",-300.0,0.00010336,2,"2025-05-09T00:50:32.702",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360337672,1746751832711,"fUST",-1147.0,0.00010336,2,"2025-05-09T00:50:32.711",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360337675,1746751832721,"fUST",-158.71205076,0.00010336,2,"2025-05-09T00:50:32.721",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360337678,1746751832731,"fUST",-208.02198259,0.00010336,2,"2025-05-09T00:50:32.731",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360337681,1746751832740,"fUST",-289.93389583,0.00010336,2,"2025-05-09T00:50:32.740",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360337684,1746751832749,"fUST",-376.81918598,0.00010336,2,"2025-05-09T00:50:32.749",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360337687,1746751832758,"fUST",-500.0,0.00010336,2,"2025-05-09T00:50:32.758",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360337690,1746751832767,"fUST",-500.0,0.00010336,2,"2025-05-09T00:50:32.767",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360337693,1746751832776,"fUST",-21625.25546328,0.00010337,2,"2025-05-09T00:50:32.776",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360338538,1746751862216,"fUST",2400.0,0.00030137,60,"2025-05-09T00:51:02.216",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360338539,1746751866017,"fUST",187.0,0.000301,62,"2025-05-09T00:51:06.017",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360338541,1746751882614,"fUST",187.0,0.000102,2,"2025-05-09T00:51:22.614",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360338542,1746751936627,"fUST",187.0,0.000102,2,"2025-05-09T00:52:16.627",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360338547,1746752024269,"fUST",188.0,0.000102,2,"2025-05-09T00:53:44.269",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360338548,1746752043050,"fUST",187.70201975,0.000102,2,"2025-05-09T00:54:03.050",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360338552,1746752121188,"fUST",250.0,0.00010138,2,"2025-05-09T00:55:21.188",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360338554,1746752154581,"fUST",921.46319056,0.00010138,2,"2025-05-09T00:55:54.581",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360338561,1746752249254,"fUST",702.26147404,0.00010138,2,"2025-05-09T00:57:29.254",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360338562,1746752279653,"fUST",-170.61535076,0.00010237,2,"2025-05-09T00:57:59.653",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360338563,1746752283263,"fUST",794.64,0.00030136,60,"2025-05-09T00:58:03.263",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360338565,1746752372327,"fUST",17209.5532895,9.309e-05,2,"2025-05-09T00:59:32.327",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360338600,1746752564882,"fUST",229.286155,9.309e-05,2,"2025-05-09T01:02:44.882",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360338601,1746752565084,"fUST",229.286155,9.355e-05,2,"2025-05-09T01:02:45.084",0.00036135000000000003,28.78,0.8998130454503681,454465876.8576849]
[360338611,1746752754654,"fUST",170.61535076,0.00010137,2,"2025-05-09T01:05:54.654",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360338617,1746752935512,"fUST",4989.34026352,0.00010137,2,"2025-05-09T01:08:55.512",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360338619,1746752965319,"fUST",543.22077808,0.00010173,2,"2025-05-09T01:09:25.319",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360338620,1746752967297,"fUST",543.22077804,0.00010189,2,"2025-05-09T01:09:27.297",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360338621,1746752969328,"fUST",543.22077804,0.00010205,2,"2025-05-09T01:09:29.328",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360338622,1746752972666,"fUST",-202.70512975,0.00010221,2,"2025-05-09T01:09:32.666",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360338623,1746752982080,"fUST",-300.0,0.00010221,2,"2025-05-09T01:09:42.080",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360338640,1746753031815,"fUST",-40.51564829,0.00010221,2,"2025-05-09T01:10:31.815",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360338641,1746753031825,"fUST",-232.93405755,0.00010235,2,"2025-05-09T01:10:31.825",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340708,1746753158175,"fUST",7107.817714,9.296e-05,2,"2025-05-09T01:12:38.175",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340718,1746753337182,"fUST",900.0,0.00030137,60,"2025-05-09T01:15:37.182",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340720,1746753386892,"fUST",-250.0,0.00010231,2,"2025-05-09T01:16:26.892",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340723,1746753398050,"fUST",250.0,0.00010131,2,"2025-05-09T01:16:38.050",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340729,1746753418080,"fUST",-250.0,0.00010231,2,"2025-05-09T01:16:58.080",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340730,1746753432011,"fUST",-309.06222297,0.00010231,2,"2025-05-09T01:17:12.011",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340731,1746753432034,"fUST",-278.83008615,0.00010234,2,"2025-05-09T01:17:12.034",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340732,1746753432070,"fUST",-162.96596765,0.00010234,2,"2025-05-09T01:17:12.070",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340733,1746753451584,"fUST",-187.0,0.00010234,2,"2025-05-09T01:17:31.584",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340734,1746753461955,"fUST",-54.7847564,0.00010234,2,"2025-05-09T01:17:41.955",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340735,1746753461979,"fUST",-500.0,0.00010234,2,"2025-05-09T01:17:41.979",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340736,1746753462183,"fUST",-27.77453412,0.00010234,2,"2025-05-09T01:17:42.183",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340737,1746753477984,"fUST",-395.51755218,0.00010234,2,"2025-05-09T01:17:57.984",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340738,1746753491973,"fUST",-35.4370992,0.00010234,2,"2025-05-09T01:18:11.973",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340739,1746753491998,"fUST",-208.08045298,0.00010234,2,"2025-05-09T01:18:11.998",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340740,1746753507485,"fUST",-91.91954702,0.00010234,2,"2025-05-09T01:18:27.485",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340741,1746753507507,"fUST",-70.95738834,0.00010235,2,"2025-05-09T01:18:27.507",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340742,1746753522657,"fUST",-202.0394268,0.00010235,2,"2025-05-09T01:18:42.657",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340743,1746753537002,"fUST",-278.99657704,0.00010235,2,"2025-05-09T01:18:57.002",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340744,1746753551844,"fUST",-300.0,0.00010234,2,"2025-05-09T01:19:11.844",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340745,1746753551866,"fUST",-256.58266515,0.00010235,2,"2025-05-09T01:19:11.866",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340746,1746753566923,"fUST",-162.06776293,0.00010235,2,"2025-05-09T01:19:26.923",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340747,1746753577122,"fUST",718.65042808,0.00010134,2,"2025-05-09T01:19:37.122",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340749,1746753581905,"fUST",-229.35617974,0.00010235,2,"2025-05-09T01:19:41.905",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340750,1746753581931,"fUST",-51.99339218,0.00010235,2,"2025-05-09T01:19:41.931",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340753,1746753597097,"fUST",-250.0,0.00010235,2,"2025-05-09T01:19:57.097",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340754,1746753611855,"fUST",-300.0,0.00010234,2,"2025-05-09T01:20:11.855",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340755,1746753626923,"fUST",-201.01492869,0.00010234,2,"2025-05-09T01:20:26.923",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340756,1746753627475,"fUST",181.07359268,0.00010137,2,"2025-05-09T01:20:27.475",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340757,1746753629435,"fUST",181.07359268,0.00010187,2,"2025-05-09T01:20:29.435",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340758,1746753641886,"fUST",-147.98507131,0.00010234,2,"2025-05-09T01:20:41.886",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340759,1746753641908,"fUST",-333.26918358,0.00010235,2,"2025-05-09T01:20:41.908",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340760,1746753644296,"fUST",820.05964538,0.00010134,2,"2025-05-09T01:20:44.296",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340761,1746753656908,"fUST",-218.74574511,0.00010235,2,"2025-05-09T01:20:56.908",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340762,1746753702107,"fUST",888.9674076,9.33e-05,2,"2025-05-09T01:21:42.107",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340763,1746753707120,"fUST",250.0,0.00010134,2,"2025-05-09T01:21:47.120",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340764,1746753738954,"fUST",461.28992654,0.00010134,2,"2025-05-09T01:22:18.954",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340768,1746753782153,"fUST",2924.0,0.00030137,60,"2025-05-09T01:23:02.153",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340770,1746753851873,"fUST",-201.01492869,0.00010234,2,"2025-05-09T01:24:11.873",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340771,1746753851897,"fUST",-1.53258783,0.00010234,2,"2025-05-09T01:24:11.897",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340772,1746753873293,"fUST",3515.0,0.00030137,60,"2025-05-09T01:24:33.293",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340775,1746753923826,"fUST",370000.0,0.00010135,2,"2025-05-09T01:25:23.826",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340790,1746753991873,"fUST",370000.0,0.00010135,2,"2025-05-09T01:26:31.873",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340798,1746754054566,"fUST",122046.39491357,0.00010135,2,"2025-05-09T01:27:34.566",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340807,1746754072229,"fUST",41498.591698,0.00030137,60,"2025-05-09T01:27:52.229",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340815,1746754124799,"fUST",15000.0,0.0003013,60,"2025-05-09T01:28:44.799",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340818,1746754146971,"fUST",8000.0,0.0003013,60,"2025-05-09T01:29:06.971",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340894,1746754232646,"fUST",-300.0,0.00010234,2,"2025-05-09T01:30:32.646",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340896,1746754232656,"fUST",-262.11260873,0.00010234,2,"2025-05-09T01:30:32.656",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340898,1746754232666,"fUST",-3778.72359938,0.00010235,2,"2025-05-09T01:30:32.666",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340900,1746754232677,"fUST",-1115.51770175,0.00010235,2,"2025-05-09T01:30:32.677",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360340906,1746754232725,"fUST",-56858.24035334,0.00010235,2,"2025-05-09T01:30:32.725",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360341032,1746754240652,"fUST",-138.15303103,0.00010235,2,"2025-05-09T01:30:40.652",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360341294,1746754243104,"fUST",-282.88680009,0.00010235,2,"2025-05-09T01:30:43.104",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360341660,1746754247010,"fUST",3407.4488314,0.0003013,60,"2025-05-09T01:30:47.010",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360341940,1746754249723,"fUST",1052.54567734,0.00010135,2,"2025-05-09T01:30:49.723",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360341948,1746754249796,"fUST",500.0,0.00030137,60,"2025-05-09T01:30:49.796",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360342566,1746754256712,"fUST",500.0,0.00030137,60,"2025-05-09T01:30:56.712",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360342635,1746754262000,"fUST",263.7500711,0.00030137,60,"2025-05-09T01:31:02.000",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360342648,1746754345450,"fUST",200.0,0.00030137,60,"2025-05-09T01:32:25.450",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360342655,1746754512535,"fUST",3263.0,0.0003013,60,"2025-05-09T01:35:12.535",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360342666,1746754654190,"fUST",253.58527319,0.0003013,60,"2025-05-09T01:37:34.190",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360342667,1746754680391,"fUST",409.0,0.0003013,120,"2025-05-09T01:38:00.391",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360342682,1746754819240,"fUST",9498.3027153,0.0003013,60,"2025-05-09T01:40:19.240",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360342692,1746754948112,"fUST",216.27784696,0.00010145,2,"2025-05-09T01:42:28.112",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360342695,1746755045555,"fUST",250.36002763,0.00010127,2,"2025-05-09T01:44:05.555",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360342698,1746755136581,"fUST",-300.0,0.0001023,2,"2025-05-09T01:45:36.581",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360342699,1746755143262,"fUST",-300.61983829,0.0001023,2,"2025-05-09T01:45:43.262",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360342704,1746755156876,"fUST",-430.9797275,0.0001023,2,"2025-05-09T01:45:56.876",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360342707,1746755172440,"fUST",-319.20889788,0.0001023,2,"2025-05-09T01:46:12.440",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360342709,1746755187434,"fUST",-199.02021691,0.0001023,2,"2025-05-09T01:46:27.434",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360342711,1746755201938,"fUST",-173.9505747,0.0001023,2,"2025-05-09T01:46:41.938",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360342712,1746755216903,"fUST",-202.00503541,0.0001023,2,"2025-05-09T01:46:56.903",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360342717,1746755231908,"fUST",-286.26545636,0.0001023,2,"2025-05-09T01:47:11.908",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360342733,1746755298541,"fUST",164487.20649534,0.00010135,2,"2025-05-09T01:48:18.541",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360342734,1746755298567,"fUST",103402.91133917,0.00010135,2,"2025-05-09T01:48:18.567",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360342772,1746755432092,"fUST",-305.47163,0.0001023,2,"2025-05-09T01:50:32.092",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360342868,1746755438654,"fUST",-2482.47862295,0.0001023,2,"2025-05-09T01:50:38.654",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360342869,1746755438664,"fUST",-497.9883989,0.0001023,2,"2025-05-09T01:50:38.664",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360342980,1746755440405,"fUST",-0.00657529,0.0001023,2,"2025-05-09T01:50:40.405",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360343264,1746755446227,"fUST",-581.16818167,0.0001023,2,"2025-05-09T01:50:46.227",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344360,1746755584394,"fUST",-273.46405187,0.00010229,2,"2025-05-09T01:53:04.394",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344361,1746755597486,"fUST",2869.05715572,0.00010135,2,"2025-05-09T01:53:17.486",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344367,1746755643180,"fUST",-152.0,0.00010229,2,"2025-05-09T01:54:03.180",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344369,1746755651909,"fUST",-148.0,0.00010229,2,"2025-05-09T01:54:11.909",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344375,1746755682456,"fUST",-176.47898229,0.00010229,2,"2025-05-09T01:54:42.456",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344376,1746755682479,"fUST",-117.52101771,0.00010229,2,"2025-05-09T01:54:42.479",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344377,1746755687554,"fUST",-300.0,0.00010229,2,"2025-05-09T01:54:47.554",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344379,1746755698846,"fUST",-82.47898229,0.00010229,2,"2025-05-09T01:54:58.846",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344380,1746755698869,"fUST",-167.52101771,0.00010229,2,"2025-05-09T01:54:58.869",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344381,1746755711926,"fUST",-300.0,0.00010228,2,"2025-05-09T01:55:11.926",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344382,1746755711967,"fUST",-172.50880768,0.00010229,2,"2025-05-09T01:55:11.967",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344383,1746755711999,"fUST",-167.06460083,0.00010229,2,"2025-05-09T01:55:11.999",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344384,1746755712203,"fUST",-6.97313111,0.00010229,2,"2025-05-09T01:55:12.203",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344385,1746755714076,"fUST",-158.9280775,0.00010229,2,"2025-05-09T01:55:14.076",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344386,1746755714098,"fUST",-13.58073018,0.00010229,2,"2025-05-09T01:55:14.098",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344388,1746755727519,"fUST",-296.0,0.00010228,2,"2025-05-09T01:55:27.519",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344389,1746755727544,"fUST",-79.07054882,0.00010229,2,"2025-05-09T01:55:27.544",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344393,1746755742496,"fUST",-229.03419288,0.00010229,2,"2025-05-09T01:55:42.496",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344394,1746755756914,"fUST",-178.31452812,0.00010229,2,"2025-05-09T01:55:56.914",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344395,1746755756937,"fUST",-92.651279,0.00010229,2,"2025-05-09T01:55:56.937",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344401,1746755772487,"fUST",-183.0592021,0.00010228,2,"2025-05-09T01:56:12.487",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344405,1746755780168,"fUST",250.0,0.00010129,2,"2025-05-09T01:56:20.168",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344406,1746755786876,"fUST",-116.9407979,0.00010228,2,"2025-05-09T01:56:26.876",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344407,1746755786899,"fUST",-72.91747887,0.00010229,2,"2025-05-09T01:56:26.899",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344408,1746755788003,"fUST",-222.85066714,0.00010229,2,"2025-05-09T01:56:28.003",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344409,1746755788025,"fUST",-27.14933286,0.00010229,2,"2025-05-09T01:56:28.025",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344410,1746755789881,"fUST",3951.3317389,9.232e-05,2,"2025-05-09T01:56:29.881",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344412,1746755801883,"fUST",-308.35550038,0.00010228,2,"2025-05-09T01:56:41.883",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344414,1746755816934,"fUST",-157.77534564,0.00010228,2,"2025-05-09T01:56:56.934",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344415,1746755816958,"fUST",-63.78839951,0.00010228,2,"2025-05-09T01:56:56.958",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344417,1746755831920,"fUST",-300.0,0.00010227,2,"2025-05-09T01:57:11.920",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344418,1746755831942,"fUST",-101.5938812,0.00010228,2,"2025-05-09T01:57:11.942",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344420,1746755848046,"fUST",-198.4061188,0.00010228,2,"2025-05-09T01:57:28.046",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344421,1746755861919,"fUST",-220.42153347,0.00010228,2,"2025-05-09T01:57:41.919",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344422,1746755861943,"fUST",-10.43755198,0.00010228,2,"2025-05-09T01:57:41.943",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344425,1746755876953,"fUST",-489.56244802,0.00010228,2,"2025-05-09T01:57:56.953",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344426,1746755876983,"fUST",-40.24904074,0.00010228,2,"2025-05-09T01:57:56.983",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344428,1746755887615,"fUST",250.0,0.00010128,2,"2025-05-09T01:58:07.615",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344431,1746755895713,"fUST",-250.0,0.00010228,2,"2025-05-09T01:58:15.713",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344432,1746755906951,"fUST",-182.08292402,0.00010228,2,"2025-05-09T01:58:26.951",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344434,1746755921889,"fUST",-152.44023618,0.00010227,2,"2025-05-09T01:58:41.889",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344435,1746755922064,"fUST",3000.0,0.0003013,60,"2025-05-09T01:58:42.064",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344437,1746755937587,"fUST",-152.92905861,0.00010227,2,"2025-05-09T01:58:57.587",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344438,1746755938065,"fUST",2295.24572456,0.00010127,2,"2025-05-09T01:58:58.065",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344440,1746755952483,"fUST",-182.06551844,0.00010226,2,"2025-05-09T01:59:12.483",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344441,1746755967009,"fUST",-117.93448156,0.00010226,2,"2025-05-09T01:59:27.009",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344442,1746755967032,"fUST",-82.06551844,0.00010227,2,"2025-05-09T01:59:27.032",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344443,1746755973841,"fUST",250.0,0.00010128,2,"2025-05-09T01:59:33.841",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344446,1746755978037,"fUST",6000.0,0.00030137,60,"2025-05-09T01:59:38.037",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344448,1746755982602,"fUST",-90.76986549,0.00010227,2,"2025-05-09T01:59:42.602",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344449,1746755982626,"fUST",-259.80963112,0.00010227,2,"2025-05-09T01:59:42.626",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344451,1746755996977,"fUST",-66.4819611,0.00010227,2,"2025-05-09T01:59:56.977",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344452,1746755997000,"fUST",-233.5180389,0.00010227,2,"2025-05-09T01:59:57.000",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344459,1746756012051,"fUST",-249.42050339,0.00010226,2,"2025-05-09T02:00:12.051",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344464,1746756026848,"fUST",-50.57949661,0.00010226,2,"2025-05-09T02:00:26.848",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344465,1746756026871,"fUST",-300.0,0.00010226,2,"2025-05-09T02:00:26.871",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344466,1746756026893,"fUST",-100.55676618,0.00010226,2,"2025-05-09T02:00:26.893",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344472,1746756041919,"fUST",-159.6273742,0.00010226,2,"2025-05-09T02:00:41.919",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344476,1746756056949,"fUST",-68.77674035,0.00010226,2,"2025-05-09T02:00:56.949",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344477,1746756056972,"fUST",-286.90009835,0.00010226,2,"2025-05-09T02:00:56.972",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344501,1746756072018,"fUST",-192.29006077,0.00010225,2,"2025-05-09T02:01:12.018",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344511,1746756088096,"fUST",-107.70993923,0.00010225,2,"2025-05-09T02:01:28.096",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344512,1746756088125,"fUST",-55.6768387,0.00010226,2,"2025-05-09T02:01:28.125",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344517,1746756123688,"fUST",-300.0,0.00010225,2,"2025-05-09T02:02:03.688",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344519,1746756153025,"fUST",-159.88288019,0.00010225,2,"2025-05-09T02:02:33.025",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344520,1746756154021,"fUST",-248.6732456,0.00010225,2,"2025-05-09T02:02:34.021",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344521,1746756154054,"fUST",-76.15239136,0.00010225,2,"2025-05-09T02:02:34.054",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344522,1746756176963,"fUST",-500.0,0.00010225,2,"2025-05-09T02:02:56.963",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344523,1746756177944,"fUST",500.0,9.802e-05,2,"2025-05-09T02:02:57.944",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344524,1746756192067,"fUST",-380.95639914,0.00010224,2,"2025-05-09T02:03:12.067",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344525,1746756208074,"fUST",-250.0,0.00010224,2,"2025-05-09T02:03:28.074",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344527,1746756221932,"fUST",-244.65217794,0.00010224,2,"2025-05-09T02:03:41.932",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344528,1746756237989,"fUST",-124.02821376,0.00010224,2,"2025-05-09T02:03:57.989",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344529,1746756238013,"fUST",-98.61797944,0.00010224,2,"2025-05-09T02:03:58.013",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344530,1746756252162,"fUST",-222.00598474,0.00010224,2,"2025-05-09T02:04:12.162",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344534,1746756268028,"fUST",-77.99401526,0.00010224,2,"2025-05-09T02:04:28.028",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344535,1746756268052,"fUST",-121.60328495,0.00010225,2,"2025-05-09T02:04:28.052",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344538,1746756278773,"fUST",1836.19657964,0.00010125,2,"2025-05-09T02:04:38.773",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344540,1746756280901,"fUST",1836.19657964,0.00010153,2,"2025-05-09T02:04:40.901",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344541,1746756282635,"fUST",-174.07127192,0.00010224,2,"2025-05-09T02:04:42.635",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344542,1746756282662,"fUST",-48.33741261,0.00010224,2,"2025-05-09T02:04:42.662",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344543,1746756282820,"fUST",1836.19657964,0.00010181,2,"2025-05-09T02:04:42.820",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344547,1746756296883,"fUST",-356.75993441,0.00010209,2,"2025-05-09T02:04:56.883",0.00035769999999999997,28.79,0.8996567129934343,454530565.6631784]
[360344555,1746756312666,"fUST",-271.7021421,0.00010209,2,"2025-05-09T02:05:12.666",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344556,1746756327538,"fUST",-228.2978579,0.00010209,2,"2025-05-09T02:05:27.538",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344558,1746756341847,"fUST",-211.28827892,0.00010209,2,"2025-05-09T02:05:41.847",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344560,1746756357525,"fUST",-241.97980148,0.00010209,2,"2025-05-09T02:05:57.525",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344563,1746756364338,"fUST",-220.56302082,0.00010209,2,"2025-05-09T02:06:04.338",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344564,1746756371941,"fUST",-221.41678066,0.00010209,2,"2025-05-09T02:06:11.941",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344566,1746756387968,"fUST",-84.18876335,0.00010209,2,"2025-05-09T02:06:27.968",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344567,1746756387992,"fUST",-211.2758877,0.00010221,2,"2025-05-09T02:06:27.992",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344568,1746756388018,"fUST",-4.53534895,0.00010223,2,"2025-05-09T02:06:28.018",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344569,1746756414811,"fUST",-500.0,0.00010223,2,"2025-05-09T02:06:54.811",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344570,1746756414835,"fUST",-500.0,0.00010223,2,"2025-05-09T02:06:54.835",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344571,1746756414859,"fUST",-373.42931777,0.00010223,2,"2025-05-09T02:06:54.859",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344572,1746756414882,"fUST",-500.0,0.00010223,2,"2025-05-09T02:06:54.882",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344573,1746756414919,"fUST",-1472.0708843,0.00010223,2,"2025-05-09T02:06:54.919",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344574,1746756414942,"fUST",-500.0,0.00010223,2,"2025-05-09T02:06:54.942",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344575,1746756414964,"fUST",-500.0,0.00010223,2,"2025-05-09T02:06:54.964",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344576,1746756414987,"fUST",-500.0,0.00010223,2,"2025-05-09T02:06:54.987",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344577,1746756415022,"fUST",-1472.0708843,0.00010223,2,"2025-05-09T02:06:55.022",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344578,1746756415044,"fUST",-373.37011171,0.00010223,2,"2025-05-09T02:06:55.044",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344579,1746756415067,"fUST",-500.0,0.00010223,2,"2025-05-09T02:06:55.067",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344580,1746756415091,"fUST",-500.0,0.00010223,2,"2025-05-09T02:06:55.091",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344581,1746756415125,"fUST",-1472.0708843,0.00010223,2,"2025-05-09T02:06:55.125",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344582,1746756415148,"fUST",-500.0,0.00010223,2,"2025-05-09T02:06:55.148",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344583,1746756415172,"fUST",-530.47391311,0.00010223,2,"2025-05-09T02:06:55.172",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344584,1746756415206,"fUST",-1472.0708843,0.00010223,2,"2025-05-09T02:06:55.206",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344585,1746756415240,"fUST",-500.0,0.00010223,2,"2025-05-09T02:06:55.240",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344586,1746756415265,"fUST",-500.0,0.00010223,2,"2025-05-09T02:06:55.265",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344587,1746756415299,"fUST",-1472.0708843,0.00010223,2,"2025-05-09T02:06:55.299",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344588,1746756415322,"fUST",-500.0,0.00010223,2,"2025-05-09T02:06:55.322",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344589,1746756415346,"fUST",-500.0,0.00010223,2,"2025-05-09T02:06:55.346",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344590,1746756415381,"fUST",-1472.0708843,0.00010223,2,"2025-05-09T02:06:55.381",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344591,1746756415405,"fUST",-500.0,0.00010223,2,"2025-05-09T02:06:55.405",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344592,1746756415441,"fUST",-1472.0708843,0.00010223,2,"2025-05-09T02:06:55.441",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344593,1746756415475,"fUST",-1418.23046731,0.00010223,2,"2025-05-09T02:06:55.475",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344594,1746756415511,"fUST",6144.0,0.000102,2,"2025-05-09T02:06:55.511",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344595,1746756417338,"fUST",-53.84041699,0.00010223,2,"2025-05-09T02:06:57.338",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344596,1746756417364,"fUST",-196.15958301,0.00010223,2,"2025-05-09T02:06:57.364",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344606,1746756466045,"fUST",-300.0,0.00010222,2,"2025-05-09T02:07:46.045",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344607,1746756466069,"fUST",-303.84041699,0.00010223,2,"2025-05-09T02:07:46.069",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344608,1746756466109,"fUST",-1472.0708843,0.00010223,2,"2025-05-09T02:07:46.109",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344609,1746756466133,"fUST",-500.0,0.00010223,2,"2025-05-09T02:07:46.133",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344610,1746756466156,"fUST",-500.0,0.00010223,2,"2025-05-09T02:07:46.156",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344611,1746756466188,"fUST",-1472.0708843,0.00010223,2,"2025-05-09T02:07:46.188",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344612,1746756466210,"fUST",-500.0,0.00010223,2,"2025-05-09T02:07:46.210",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344613,1746756466242,"fUST",-1472.0708843,0.00010223,2,"2025-05-09T02:07:46.242",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344614,1746756466274,"fUST",-1472.0708843,0.00010223,2,"2025-05-09T02:07:46.274",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344615,1746756466296,"fUST",-500.0,0.00010223,2,"2025-05-09T02:07:46.296",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344616,1746756466328,"fUST",-1472.0708843,0.00010223,2,"2025-05-09T02:07:46.328",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344617,1746756466350,"fUST",-500.0,0.00010223,2,"2025-05-09T02:07:46.350",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344618,1746756466382,"fUST",-1472.0708843,0.00010223,2,"2025-05-09T02:07:46.382",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344619,1746756466412,"fUST",-1472.0708843,0.00010223,2,"2025-05-09T02:07:46.412",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344620,1746756466438,"fUST",-500.0,0.00010223,2,"2025-05-09T02:07:46.438",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344621,1746756466470,"fUST",-1472.0708843,0.00010223,2,"2025-05-09T02:07:46.470",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344622,1746756466494,"fUST",-500.0,0.00010223,2,"2025-05-09T02:07:46.494",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344623,1746756466525,"fUST",-1472.0708843,0.00010223,2,"2025-05-09T02:07:46.525",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344624,1746756466555,"fUST",-1472.0708843,0.00010223,2,"2025-05-09T02:07:46.555",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344625,1746756466578,"fUST",-500.0,0.00010223,2,"2025-05-09T02:07:46.578",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344626,1746756466608,"fUST",-675.45074001,0.00010223,2,"2025-05-09T02:07:46.608",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344627,1746756478718,"fUST",250.0,0.00010109,2,"2025-05-09T02:07:58.718",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344654,1746756613134,"fUST",367.23931596,0.00010122,2,"2025-05-09T02:10:13.134",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344655,1746756615069,"fUST",305.62378288,0.00010151,2,"2025-05-09T02:10:15.069",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344656,1746756615095,"fUST",61.61553304,0.00010151,2,"2025-05-09T02:10:15.095",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344658,1746756617201,"fUST",367.23931592,0.0001018,2,"2025-05-09T02:10:17.201",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360344660,1746756627729,"fUST",-367.23931592,0.00010208,2,"2025-05-09T02:10:27.729",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345102,1746756646825,"fUST",-225.60821257,0.00010221,2,"2025-05-09T02:10:46.825",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345104,1746756646836,"fUST",-500.0,0.00010221,2,"2025-05-09T02:10:46.836",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345106,1746756646845,"fUST",-1455.97227006,0.00010221,2,"2025-05-09T02:10:46.845",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345108,1746756646855,"fUST",-77.86542768,0.00010221,2,"2025-05-09T02:10:46.855",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345111,1746756646869,"fUST",-1378.10684238,0.00010221,2,"2025-05-09T02:10:46.869",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345113,1746756646878,"fUST",-500.0,0.00010221,2,"2025-05-09T02:10:46.878",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345115,1746756646888,"fUST",-1455.97227006,0.00010221,2,"2025-05-09T02:10:46.888",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345117,1746756646897,"fUST",-152.59667908,0.00010221,2,"2025-05-09T02:10:46.897",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345119,1746756646907,"fUST",-1455.97227006,0.00010221,2,"2025-05-09T02:10:46.907",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345121,1746756646919,"fUST",-711.42446901,0.00010221,2,"2025-05-09T02:10:46.919",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345337,1746756688582,"fUST",650.62555087,0.00010122,2,"2025-05-09T02:11:28.582",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345343,1746756702414,"fUST",187.0,0.000102,2,"2025-05-09T02:11:42.414",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345345,1746756708390,"fUST",187.0,0.000102,2,"2025-05-09T02:11:48.390",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345354,1746756747009,"fUST",-241.44207187,0.0001022,2,"2025-05-09T02:12:27.009",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345356,1746756762472,"fUST",-58.55792813,0.0001022,2,"2025-05-09T02:12:42.472",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345357,1746756762494,"fUST",-276.44207187,0.00010221,2,"2025-05-09T02:12:42.494",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345358,1746756766488,"fUST",188.0,0.000301,63,"2025-05-09T02:12:46.488",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345360,1746756773107,"fUST",576.44207186,0.00010122,2,"2025-05-09T02:12:53.107",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345361,1746756776909,"fUST",500.0,9.799e-05,2,"2025-05-09T02:12:56.909",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345362,1746756776952,"fUST",-290.7371516,0.0001022,2,"2025-05-09T02:12:56.952",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345363,1746756776978,"fUST",-419.86244249,0.00010221,2,"2025-05-09T02:12:56.978",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345364,1746756793065,"fUST",-196.46845104,0.0001022,2,"2025-05-09T02:13:13.065",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345366,1746756806970,"fUST",-103.53154896,0.0001022,2,"2025-05-09T02:13:26.970",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345367,1746756806994,"fUST",-255.84823034,0.00010221,2,"2025-05-09T02:13:26.994",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345368,1746756808756,"fUST",-207.3797793,0.00010221,2,"2025-05-09T02:13:28.756",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345371,1746756822472,"fUST",-161.3812113,0.00010221,2,"2025-05-09T02:13:42.472",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345374,1746756837476,"fUST",-154.60494,0.00010223,2,"2025-05-09T02:13:57.476",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345375,1746756837501,"fUST",-45.12212408,0.00010223,2,"2025-05-09T02:13:57.501",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345376,1746756849109,"fUST",1327.55609982,0.00010127,2,"2025-05-09T02:14:09.109",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345377,1746756853524,"fUST",188.0,0.000102,2,"2025-05-09T02:14:13.524",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345378,1746756853706,"fUST",-294.24922224,0.00010222,2,"2025-05-09T02:14:13.706",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345380,1746756858894,"fUST",-5.75077776,0.00010222,2,"2025-05-09T02:14:18.894",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345381,1746756858920,"fUST",-193.19643992,0.00010223,2,"2025-05-09T02:14:18.920",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345382,1746756858943,"fUST",-95.30200456,0.00010223,2,"2025-05-09T02:14:18.943",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345383,1746756867078,"fUST",-143.01655944,0.00010223,2,"2025-05-09T02:14:27.078",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345384,1746756867099,"fUST",-156.98344056,0.00010223,2,"2025-05-09T02:14:27.099",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345385,1746756882507,"fUST",-81.33512344,0.00010223,2,"2025-05-09T02:14:42.507",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345386,1746756882534,"fUST",-168.66487656,0.00010223,2,"2025-05-09T02:14:42.534",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345389,1746756898093,"fUST",-69.65368744,0.00010223,2,"2025-05-09T02:14:58.093",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345390,1746756898116,"fUST",-230.34631256,0.00010223,2,"2025-05-09T02:14:58.116",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345391,1746756911910,"fUST",-300.0,0.00010222,2,"2025-05-09T02:15:11.910",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345392,1746756911935,"fUST",-300.0,0.00010222,2,"2025-05-09T02:15:11.935",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345393,1746756911958,"fUST",-120.87538888,0.00010222,2,"2025-05-09T02:15:11.958",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345396,1746756917516,"fUST",1144.24922224,0.00010127,2,"2025-05-09T02:15:17.516",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345398,1746756926954,"fUST",-177.87538888,0.00010222,2,"2025-05-09T02:15:26.954",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345399,1746756941995,"fUST",-1.24922224,0.00010222,2,"2025-05-09T02:15:41.995",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345400,1746756942022,"fUST",-320.87538888,0.00010222,2,"2025-05-09T02:15:42.022",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345401,1746756947631,"fUST",183.61965796,0.00010124,2,"2025-05-09T02:15:47.631",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345402,1746756956960,"fUST",-462.76566017,0.00010222,2,"2025-05-09T02:15:56.960",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345404,1746756971921,"fUST",-300.0,0.00010221,2,"2025-05-09T02:16:11.921",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345405,1746756985899,"fUST",720.87538888,0.00010127,2,"2025-05-09T02:16:25.899",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345406,1746756986225,"fUST",243.39475229,0.00010003,2,"2025-05-09T02:16:26.225",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345419,1746757042179,"fUST",-160.18888503,0.0001022,2,"2025-05-09T02:17:22.179",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345421,1746757043797,"fUST",-139.81111497,0.0001022,2,"2025-05-09T02:17:23.797",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345422,1746757043819,"fUST",-172.3291573,0.00010221,2,"2025-05-09T02:17:23.819",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345425,1746757058992,"fUST",178.45494469,9.299e-05,2,"2025-05-09T02:17:38.992",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345426,1746757059018,"fUST",1816.38839061,9.299e-05,2,"2025-05-09T02:17:39.018",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345443,1746757259600,"fUST",-279.68387223,0.00010219,2,"2025-05-09T02:20:59.600",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345445,1746757274699,"fUST",-300.0,0.00010218,2,"2025-05-09T02:21:14.699",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345446,1746757274723,"fUST",-7.29947224,0.00010219,2,"2025-05-09T02:21:14.723",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345447,1746757276995,"fUST",183.61965796,0.00010119,2,"2025-05-09T02:21:16.995",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345448,1746757290184,"fUST",-400.0,0.00010219,2,"2025-05-09T02:21:30.184",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345450,1746757305811,"fUST",-21.70052776,0.00010219,2,"2025-05-09T02:21:45.811",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345451,1746757305840,"fUST",-178.29947224,0.00010219,2,"2025-05-09T02:21:45.840",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345452,1746757320183,"fUST",-164.01665553,0.00010219,2,"2025-05-09T02:22:00.183",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345454,1746757335327,"fUST",-300.0,0.00010218,2,"2025-05-09T02:22:15.327",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345457,1746757350250,"fUST",-76.62364618,0.00010219,2,"2025-05-09T02:22:30.250",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345458,1746757350282,"fUST",-223.37635382,0.00010219,2,"2025-05-09T02:22:30.282",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345462,1746757364625,"fUST",-265.16246971,0.00010218,2,"2025-05-09T02:22:44.625",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345469,1746757380794,"fUST",-28.09537205,0.00010218,2,"2025-05-09T02:23:00.794",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345470,1746757380817,"fUST",-123.90462795,0.00010218,2,"2025-05-09T02:23:00.817",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345474,1746757394709,"fUST",-178.45494469,0.00010217,2,"2025-05-09T02:23:14.709",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345476,1746757409691,"fUST",-121.54505531,0.00010217,2,"2025-05-09T02:23:29.691",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345477,1746757409716,"fUST",-72.03609102,0.00010218,2,"2025-05-09T02:23:29.716",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345478,1746757416252,"fUST",372.03609102,0.00010119,2,"2025-05-09T02:23:36.252",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345482,1746757425216,"fUST",-186.86794338,0.00010218,2,"2025-05-09T02:23:45.216",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345483,1746757426533,"fUST",1635.0,0.000301,60,"2025-05-09T02:23:46.533",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345485,1746757452941,"fUST",11980.0,0.000301,60,"2025-05-09T02:24:12.941",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345487,1746757476632,"fUST",115701.78229884,0.0001012,2,"2025-05-09T02:24:36.632",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345489,1746757485015,"fUST",250.0,0.00010118,2,"2025-05-09T02:24:45.015",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345513,1746757661898,"fUST",10274.0,0.0003,60,"2025-05-09T02:27:41.898",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345515,1746757683230,"fUST",-250.0,0.00010215,2,"2025-05-09T02:28:03.230",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345542,1746757783786,"fUST",250.0,9.22e-05,2,"2025-05-09T02:29:43.786",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345570,1746757832363,"fUST",-300.0,0.00010214,2,"2025-05-09T02:30:32.363",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345571,1746757832374,"fUST",-205.28048923,0.00010215,2,"2025-05-09T02:30:32.374",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345572,1746757832384,"fUST",-367.58764547,0.00010215,2,"2025-05-09T02:30:32.384",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345573,1746757832393,"fUST",-1402.5498002,0.00010215,2,"2025-05-09T02:30:32.393",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345574,1746757832402,"fUST",-1402.5498002,0.00010215,2,"2025-05-09T02:30:32.402",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345575,1746757832411,"fUST",-1402.5498002,0.00010215,2,"2025-05-09T02:30:32.411",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345576,1746757832420,"fUST",-1402.5498002,0.00010215,2,"2025-05-09T02:30:32.420",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345577,1746757832429,"fUST",-1402.5498002,0.00010215,2,"2025-05-09T02:30:32.429",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345578,1746757832438,"fUST",-1402.5498002,0.00010215,2,"2025-05-09T02:30:32.438",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345579,1746757832447,"fUST",-1402.5498002,0.00010215,2,"2025-05-09T02:30:32.447",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345580,1746757832457,"fUST",-1402.5498002,0.00010215,2,"2025-05-09T02:30:32.457",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345581,1746757832466,"fUST",-1402.5498002,0.00010215,2,"2025-05-09T02:30:32.466",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345582,1746757832475,"fUST",-1402.5498002,0.00010215,2,"2025-05-09T02:30:32.475",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345583,1746757832484,"fUST",-1402.5498002,0.00010215,2,"2025-05-09T02:30:32.484",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345584,1746757832493,"fUST",-1402.5498002,0.00010215,2,"2025-05-09T02:30:32.493",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345585,1746757832502,"fUST",-1402.5498002,0.00010215,2,"2025-05-09T02:30:32.502",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345586,1746757832512,"fUST",-1402.5498002,0.00010215,2,"2025-05-09T02:30:32.512",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345587,1746757832521,"fUST",-1402.5498002,0.00010215,2,"2025-05-09T02:30:32.521",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345588,1746757832530,"fUST",-1402.5498002,0.00010215,2,"2025-05-09T02:30:32.530",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345589,1746757832539,"fUST",-1402.5498002,0.00010215,2,"2025-05-09T02:30:32.539",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345590,1746757832548,"fUST",-1402.5498002,0.00010215,2,"2025-05-09T02:30:32.548",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345591,1746757832557,"fUST",-695.10854459,0.00010215,2,"2025-05-09T02:30:32.557",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345593,1746757832568,"fUST",-707.44125561,0.00010215,2,"2025-05-09T02:30:32.568",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345595,1746757832579,"fUST",-1402.5498002,0.00010215,2,"2025-05-09T02:30:32.579",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345597,1746757832589,"fUST",-1402.5498002,0.00010215,2,"2025-05-09T02:30:32.589",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345599,1746757832599,"fUST",-1402.5498002,0.00010215,2,"2025-05-09T02:30:32.599",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345601,1746757832608,"fUST",-1402.5498002,0.00010215,2,"2025-05-09T02:30:32.608",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345603,1746757832617,"fUST",-1402.5498002,0.00010215,2,"2025-05-09T02:30:32.617",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345605,1746757832628,"fUST",-1402.5498002,0.00010215,2,"2025-05-09T02:30:32.628",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345607,1746757832637,"fUST",-215.96980064,0.00010215,2,"2025-05-09T02:30:32.637",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345608,1746757832650,"fUST",-1186.57999956,0.00010215,2,"2025-05-09T02:30:32.650",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345609,1746757832659,"fUST",-1402.5498002,0.00010215,2,"2025-05-09T02:30:32.659",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345611,1746757832668,"fUST",-1402.5498002,0.00010215,2,"2025-05-09T02:30:32.668",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345613,1746757832677,"fUST",-1402.5498002,0.00010215,2,"2025-05-09T02:30:32.677",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345615,1746757832687,"fUST",-1402.5498002,0.00010215,2,"2025-05-09T02:30:32.687",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345617,1746757832697,"fUST",-1402.5498002,0.00010215,2,"2025-05-09T02:30:32.697",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345618,1746757832706,"fUST",-1402.5498002,0.00010215,2,"2025-05-09T02:30:32.706",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345619,1746757832715,"fUST",-1402.5498002,0.00010215,2,"2025-05-09T02:30:32.715",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345620,1746757832724,"fUST",-1402.5498002,0.00010215,2,"2025-05-09T02:30:32.724",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345622,1746757832733,"fUST",-1402.5498002,0.00010215,2,"2025-05-09T02:30:32.733",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345624,1746757832743,"fUST",-1136.25423484,0.00010215,2,"2025-05-09T02:30:32.743",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345628,1746757832774,"fUST",600.0,0.0003,120,"2025-05-09T02:30:32.774",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345794,1746757840714,"fUST",-266.29556536,0.00010215,2,"2025-05-09T02:30:40.714",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345796,1746757840725,"fUST",-928.08429851,0.00010215,2,"2025-05-09T02:30:40.725",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345842,1746757841228,"fUST",-13.04028542,0.00010215,2,"2025-05-09T02:30:41.228",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345844,1746757841240,"fUST",-376.1391984,0.00010215,2,"2025-05-09T02:30:41.240",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345845,1746757841913,"fUST",-85.28601787,0.00010215,2,"2025-05-09T02:30:41.913",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360345846,1746757841949,"fUST",-69.58719346,0.00010215,2,"2025-05-09T02:30:41.949",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360346888,1746757869707,"fUST",500.0,0.0003,120,"2025-05-09T02:31:09.707",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360346890,1746757881214,"fUST",500.0,0.0003,60,"2025-05-09T02:31:21.214",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360346892,1746757951166,"fUST",694.0,0.0003,60,"2025-05-09T02:32:31.166",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360346918,1746758070015,"fUST",10744.0,0.000102,2,"2025-05-09T02:34:30.015",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360346987,1746758720364,"fUST",-443.64234246,0.00010211,2,"2025-05-09T02:45:20.364",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360346988,1746758720400,"fUST",-2710.37817953,0.00010211,2,"2025-05-09T02:45:20.400",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360346989,1746758720421,"fUST",-300.0,0.00010211,2,"2025-05-09T02:45:20.421",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360346990,1746758720459,"fUST",-884.4592343,0.00010212,2,"2025-05-09T02:45:20.459",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360346991,1746758720496,"fUST",-884.4592343,0.00010212,2,"2025-05-09T02:45:20.496",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360346992,1746758720534,"fUST",-884.4592343,0.00010212,2,"2025-05-09T02:45:20.534",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360346993,1746758720590,"fUST",-884.4592343,0.00010212,2,"2025-05-09T02:45:20.590",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360346994,1746758720629,"fUST",-884.4592343,0.00010212,2,"2025-05-09T02:45:20.629",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360346995,1746758720665,"fUST",-884.4592343,0.00010212,2,"2025-05-09T02:45:20.665",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360346996,1746758720701,"fUST",-884.4592343,0.00010212,2,"2025-05-09T02:45:20.701",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360346997,1746758720734,"fUST",-884.4592343,0.00010212,2,"2025-05-09T02:45:20.734",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360346998,1746758720769,"fUST",-884.4592343,0.00010212,2,"2025-05-09T02:45:20.769",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360346999,1746758720802,"fUST",-884.4592343,0.00010212,2,"2025-05-09T02:45:20.802",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347000,1746758720836,"fUST",-884.4592343,0.00010212,2,"2025-05-09T02:45:20.836",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347001,1746758720870,"fUST",-884.4592343,0.00010212,2,"2025-05-09T02:45:20.870",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347002,1746758720906,"fUST",-884.4592343,0.00010212,2,"2025-05-09T02:45:20.906",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347003,1746758720950,"fUST",-884.4592343,0.00010212,2,"2025-05-09T02:45:20.950",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347004,1746758720992,"fUST",-884.4592343,0.00010212,2,"2025-05-09T02:45:20.992",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347005,1746758721034,"fUST",-884.4592343,0.00010212,2,"2025-05-09T02:45:21.034",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347006,1746758721074,"fUST",-884.4592343,0.00010212,2,"2025-05-09T02:45:21.074",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347007,1746758721115,"fUST",-884.4592343,0.00010212,2,"2025-05-09T02:45:21.115",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347008,1746758721156,"fUST",-884.4592343,0.00010212,2,"2025-05-09T02:45:21.156",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347009,1746758721197,"fUST",-884.4592343,0.00010212,2,"2025-05-09T02:45:21.197",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347010,1746758721235,"fUST",-884.4592343,0.00010212,2,"2025-05-09T02:45:21.235",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347011,1746758721277,"fUST",-884.4592343,0.00010212,2,"2025-05-09T02:45:21.277",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347012,1746758721317,"fUST",-884.4592343,0.00010212,2,"2025-05-09T02:45:21.317",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347013,1746758721355,"fUST",-884.4592343,0.00010212,2,"2025-05-09T02:45:21.355",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347014,1746758721396,"fUST",-884.4592343,0.00010212,2,"2025-05-09T02:45:21.396",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347015,1746758721434,"fUST",-884.4592343,0.00010212,2,"2025-05-09T02:45:21.434",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347016,1746758721474,"fUST",-884.4592343,0.00010212,2,"2025-05-09T02:45:21.474",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347017,1746758721512,"fUST",-884.4592343,0.00010212,2,"2025-05-09T02:45:21.512",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347018,1746758721553,"fUST",-884.4592343,0.00010212,2,"2025-05-09T02:45:21.553",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347019,1746758721590,"fUST",-884.4592343,0.00010212,2,"2025-05-09T02:45:21.590",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347020,1746758721628,"fUST",-884.4592343,0.00010212,2,"2025-05-09T02:45:21.628",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347021,1746758721669,"fUST",-884.4592343,0.00010212,2,"2025-05-09T02:45:21.669",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347022,1746758721710,"fUST",-884.4592343,0.00010212,2,"2025-05-09T02:45:21.710",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347023,1746758721750,"fUST",-884.4592343,0.00010212,2,"2025-05-09T02:45:21.750",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347024,1746758721792,"fUST",-884.4592343,0.00010212,2,"2025-05-09T02:45:21.792",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347025,1746758721835,"fUST",-884.4592343,0.00010212,2,"2025-05-09T02:45:21.835",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347026,1746758721880,"fUST",-884.4592343,0.00010212,2,"2025-05-09T02:45:21.880",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347027,1746758721918,"fUST",-884.4592343,0.00010212,2,"2025-05-09T02:45:21.918",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347028,1746758721957,"fUST",-884.4592343,0.00010212,2,"2025-05-09T02:45:21.957",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347029,1746758721995,"fUST",-884.4592343,0.00010212,2,"2025-05-09T02:45:21.995",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347030,1746758722036,"fUST",-884.4592343,0.00010212,2,"2025-05-09T02:45:22.036",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347031,1746758722077,"fUST",-283.15087171,0.00010212,2,"2025-05-09T02:45:22.077",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347046,1746758785064,"fUST",-20000.0,0.00010211,2,"2025-05-09T02:46:25.064",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347048,1746758830940,"fUST",500.0,9.537e-05,2,"2025-05-09T02:47:10.940",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347049,1746758831688,"fUST",500.0,9.537e-05,2,"2025-05-09T02:47:11.688",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347050,1746758832440,"fUST",350.46408947,9.537e-05,2,"2025-05-09T02:47:12.440",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347051,1746758832466,"fUST",149.53591053,9.537e-05,2,"2025-05-09T02:47:12.466",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347052,1746758833204,"fUST",500.0,9.537e-05,2,"2025-05-09T02:47:13.204",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347053,1746758833970,"fUST",500.0,9.537e-05,2,"2025-05-09T02:47:13.970",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347054,1746758834736,"fUST",500.0,9.537e-05,2,"2025-05-09T02:47:14.736",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347055,1746758835647,"fUST",500.0,9.537e-05,2,"2025-05-09T02:47:15.647",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347057,1746758836508,"fUST",500.0,9.537e-05,2,"2025-05-09T02:47:16.508",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347058,1746758837272,"fUST",500.0,9.537e-05,2,"2025-05-09T02:47:17.272",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347059,1746758838023,"fUST",217.05546893,9.537e-05,2,"2025-05-09T02:47:18.023",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347060,1746758838049,"fUST",282.94453107,9.537e-05,2,"2025-05-09T02:47:18.049",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347062,1746758838811,"fUST",500.0,9.537e-05,2,"2025-05-09T02:47:18.811",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347063,1746758839579,"fUST",500.0,9.537e-05,2,"2025-05-09T02:47:19.579",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347064,1746758840331,"fUST",500.0,9.537e-05,2,"2025-05-09T02:47:20.331",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347066,1746758841077,"fUST",500.0,9.537e-05,2,"2025-05-09T02:47:21.077",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347067,1746758841913,"fUST",500.0,9.537e-05,2,"2025-05-09T02:47:21.913",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347070,1746758882476,"fUST",567.9513099,9.214e-05,2,"2025-05-09T02:48:02.476",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347071,1746758907454,"fUST",500.0,9.537e-05,2,"2025-05-09T02:48:27.454",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347072,1746758908194,"fUST",189.33758854,9.537e-05,2,"2025-05-09T02:48:28.194",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347073,1746758908219,"fUST",310.66241146,9.537e-05,2,"2025-05-09T02:48:28.219",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347074,1746758908954,"fUST",500.0,9.537e-05,2,"2025-05-09T02:48:28.954",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347075,1746758909711,"fUST",500.0,9.537e-05,2,"2025-05-09T02:48:29.711",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347076,1746758910469,"fUST",500.0,9.537e-05,2,"2025-05-09T02:48:30.469",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347077,1746758911228,"fUST",500.0,9.537e-05,2,"2025-05-09T02:48:31.228",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347078,1746758912142,"fUST",186.31153893,9.537e-05,2,"2025-05-09T02:48:32.142",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347079,1746758912170,"fUST",313.68846107,9.537e-05,2,"2025-05-09T02:48:32.170",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347080,1746758912744,"fUST",500.0,9.537e-05,2,"2025-05-09T02:48:32.744",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347081,1746758913505,"fUST",500.0,9.537e-05,2,"2025-05-09T02:48:33.505",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347082,1746758914333,"fUST",500.0,9.537e-05,2,"2025-05-09T02:48:34.333",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347083,1746758915075,"fUST",500.0,9.537e-05,2,"2025-05-09T02:48:35.075",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347084,1746758915332,"fUST",186.31153893,0.0001011,2,"2025-05-09T02:48:35.332",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347085,1746758916202,"fUST",609.47,9.537e-05,2,"2025-05-09T02:48:36.202",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347369,1746759041077,"fUST",-300.0,0.00010208,2,"2025-05-09T02:50:41.077",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347371,1746759041088,"fUST",-5000.0,0.00010209,2,"2025-05-09T02:50:41.088",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347372,1746759041097,"fUST",-5793.65638401,0.0001021,2,"2025-05-09T02:50:41.097",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347823,1746759046779,"fUST",-7287.69041086,0.0001021,2,"2025-05-09T02:50:46.779",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347879,1746759047348,"fUST",-9407.47626618,0.0001021,2,"2025-05-09T02:50:47.348",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347881,1746759047362,"fUST",-27511.17693895,0.0001021,2,"2025-05-09T02:50:47.362",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347883,1746759047371,"fUST",-1195.63864969,0.0001021,2,"2025-05-09T02:50:47.371",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360347885,1746759047380,"fUST",-298.29645976,0.0001021,2,"2025-05-09T02:50:47.380",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360349168,1746759114308,"fUST",1545.0423839,9.213e-05,2,"2025-05-09T02:51:54.308",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360349170,1746759119194,"fUST",50868.75012292,0.00030136,60,"2025-05-09T02:51:59.194",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360349179,1746759183067,"fUST",-202.32513648,0.00010206,2,"2025-05-09T02:53:03.067",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360349181,1746759194651,"fUST",-97.67486352,0.00010206,2,"2025-05-09T02:53:14.651",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360349185,1746759230302,"fUST",392.18341325,0.00010108,2,"2025-05-09T02:53:50.302",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360349187,1746759244783,"fUST",-173.68154185,0.00010206,2,"2025-05-09T02:54:04.783",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360349191,1746759256063,"fUST",-126.31845815,0.00010206,2,"2025-05-09T02:54:16.063",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360349192,1746759273028,"fUST",-207.95015264,0.00010206,2,"2025-05-09T02:54:33.028",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360349193,1746759273054,"fUST",-42.04984736,0.00010206,2,"2025-05-09T02:54:33.054",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360349195,1746759284711,"fUST",-449.46723146,0.00010206,2,"2025-05-09T02:54:44.711",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360349198,1746759299795,"fUST",-8.48292118,0.00010206,2,"2025-05-09T02:54:59.795",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360349199,1746759299837,"fUST",-327.29998118,0.00010206,2,"2025-05-09T02:54:59.837",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360349201,1746759314850,"fUST",-214.74986618,0.00010206,2,"2025-05-09T02:55:14.850",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360349204,1746759325198,"fUST",1000.0,0.00010107,2,"2025-05-09T02:55:25.198",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360349207,1746759350863,"fUST",250.0,0.00010107,2,"2025-05-09T02:55:50.863",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360349212,1746759398574,"fUST",421.50504782,0.00010107,2,"2025-05-09T02:56:38.574",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360349239,1746759543281,"fUST",-164.6234825,0.00010205,2,"2025-05-09T02:59:03.281",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360349240,1746759547055,"fUST",189.33758854,0.00010106,2,"2025-05-09T02:59:07.055",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360349290,1746759826809,"fUST",151.0,0.00027397,60,"2025-05-09T03:03:46.809",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360349293,1746759827830,"fUST",151.0,0.00027397,60,"2025-05-09T03:03:47.830",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360349294,1746759828227,"fUST",151.0,0.00027397,60,"2025-05-09T03:03:48.227",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360349295,1746759828592,"fUST",151.0,0.00027397,60,"2025-05-09T03:03:48.592",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360349296,1746759829008,"fUST",151.0,0.00027397,60,"2025-05-09T03:03:49.008",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360349297,1746759829418,"fUST",151.0,0.00027397,60,"2025-05-09T03:03:49.418",0.00035769999999999997,28.83,0.8970447858049873,455300714.55058086]
[360349316,1746759984838,"fUST",870.4,0.00030136,60,"2025-05-09T03:06:24.838",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349318,1746760031439,"fUST",150.0,0.00030136,60,"2025-05-09T03:07:11.439",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349322,1746760084574,"fUST",300.0,0.00010201,2,"2025-05-09T03:08:04.574",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349330,1746760113194,"fUST",983.24476732,0.00010201,2,"2025-05-09T03:08:33.194",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349331,1746760113248,"fUST",983.24476732,0.00010201,2,"2025-05-09T03:08:33.248",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349332,1746760113336,"fUST",983.24476732,0.00010201,2,"2025-05-09T03:08:33.336",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349333,1746760113418,"fUST",983.24476732,0.00010201,2,"2025-05-09T03:08:33.418",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349334,1746760113513,"fUST",983.24476732,0.00010201,2,"2025-05-09T03:08:33.513",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349335,1746760113827,"fUST",983.24476732,0.00010201,2,"2025-05-09T03:08:33.827",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349336,1746760113928,"fUST",983.24476732,0.00010201,2,"2025-05-09T03:08:33.928",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349337,1746760114013,"fUST",983.24476732,0.00010201,2,"2025-05-09T03:08:34.013",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349338,1746760114101,"fUST",983.24476732,0.00010201,2,"2025-05-09T03:08:34.101",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349339,1746760114275,"fUST",983.24476732,0.00010201,2,"2025-05-09T03:08:34.275",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349340,1746760114308,"fUST",983.24476732,0.00010201,2,"2025-05-09T03:08:34.308",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349341,1746760114346,"fUST",983.24476732,0.00010201,2,"2025-05-09T03:08:34.346",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349342,1746760114386,"fUST",983.24476732,0.00010201,2,"2025-05-09T03:08:34.386",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349343,1746760114426,"fUST",983.24476732,0.00010201,2,"2025-05-09T03:08:34.426",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349344,1746760114485,"fUST",983.24476732,0.00010201,2,"2025-05-09T03:08:34.485",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349345,1746760114522,"fUST",983.24476732,0.00010201,2,"2025-05-09T03:08:34.522",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349346,1746760114588,"fUST",983.24476732,0.00010201,2,"2025-05-09T03:08:34.588",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349347,1746760114623,"fUST",983.24476732,0.00010201,2,"2025-05-09T03:08:34.623",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349348,1746760114656,"fUST",983.24476732,0.00010201,2,"2025-05-09T03:08:34.656",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349349,1746760114689,"fUST",983.24476732,0.00010201,2,"2025-05-09T03:08:34.689",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349350,1746760114811,"fUST",500.0,0.00010201,2,"2025-05-09T03:08:34.811",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349351,1746760114860,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:34.860",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349352,1746760114921,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:34.921",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349355,1746760114970,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:34.970",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349356,1746760115012,"fUST",172.70001882,0.00010201,2,"2025-05-09T03:08:35.012",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349357,1746760115057,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:35.057",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349358,1746760115108,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:35.108",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349359,1746760115156,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:35.156",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349360,1746760115197,"fUST",983.24476732,0.00010201,2,"2025-05-09T03:08:35.197",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349361,1746760115238,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:35.238",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349362,1746760115284,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:35.284",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349363,1746760115335,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:35.335",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349364,1746760115387,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:35.387",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349365,1746760115436,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:35.436",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349366,1746760115480,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:35.480",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349367,1746760115528,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:35.528",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349368,1746760115574,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:35.574",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349369,1746760115623,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:35.623",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349370,1746760115670,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:35.670",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349371,1746760115716,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:35.716",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349372,1746760115772,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:35.772",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349373,1746760115818,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:35.818",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349374,1746760115856,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:35.856",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349375,1746760115896,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:35.896",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349376,1746760115936,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:35.936",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349377,1746760115976,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:35.976",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349378,1746760116019,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:36.019",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349379,1746760116171,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:36.171",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349380,1746760116213,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:36.213",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349381,1746760116257,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:36.257",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349382,1746760116296,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:36.296",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349383,1746760116335,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:36.335",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349384,1746760116373,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:36.373",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349385,1746760116413,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:36.413",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349386,1746760116455,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:36.455",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349387,1746760116492,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:36.492",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349388,1746760116530,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:36.530",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349389,1746760116567,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:36.567",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349390,1746760116612,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:36.612",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349391,1746760116649,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:36.649",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349392,1746760116693,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:36.693",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349393,1746760116739,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:36.739",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349394,1746760116778,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:36.778",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349395,1746760116816,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:36.816",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349396,1746760116860,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:36.860",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349397,1746760116900,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:36.900",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349398,1746760116952,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:36.952",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349399,1746760116992,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:36.992",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349400,1746760117035,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:37.035",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349401,1746760117080,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:37.080",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349402,1746760117120,"fUST",1060.6966935,0.00010201,2,"2025-05-09T03:08:37.120",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349428,1746760174162,"fUST",4761.78336845,0.00030137,60,"2025-05-09T03:09:34.162",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349429,1746760178545,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:38.545",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349430,1746760178594,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:38.594",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349431,1746760178637,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:38.637",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349432,1746760178678,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:38.678",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349433,1746760178724,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:38.724",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349434,1746760178766,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:38.766",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349435,1746760178810,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:38.810",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349436,1746760178851,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:38.851",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349437,1746760178899,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:38.899",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349438,1746760178949,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:38.949",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349439,1746760179179,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:39.179",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349440,1746760179220,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:39.220",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349441,1746760179261,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:39.261",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349442,1746760179308,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:39.308",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349443,1746760179351,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:39.351",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349444,1746760179390,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:39.390",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349445,1746760179429,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:39.429",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349446,1746760179472,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:39.472",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349447,1746760179512,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:39.512",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349448,1746760179552,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:39.552",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349449,1746760179593,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:39.593",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349450,1746760179637,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:39.637",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349451,1746760179676,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:39.676",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349452,1746760179717,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:39.717",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349453,1746760179757,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:39.757",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349454,1746760179803,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:39.803",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349455,1746760179845,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:39.845",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349456,1746760179888,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:39.888",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349457,1746760179927,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:39.927",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349458,1746760179968,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:39.968",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349459,1746760180011,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:40.011",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349460,1746760180051,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:40.051",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349461,1746760180092,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:40.092",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349462,1746760180131,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:40.131",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349463,1746760180176,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:40.176",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349464,1746760180230,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:40.230",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349465,1746760180275,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:40.275",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349466,1746760180317,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:40.317",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349467,1746760180361,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:40.361",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349468,1746760180410,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:40.410",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349469,1746760180453,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:40.453",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349470,1746760180494,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:40.494",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349471,1746760180535,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:40.535",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349472,1746760180577,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:40.577",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349473,1746760180625,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:40.625",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349474,1746760180666,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:40.666",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349475,1746760180719,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:40.719",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349476,1746760180763,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:40.763",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349477,1746760180802,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:40.802",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349478,1746760180853,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:40.853",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349479,1746760180960,"fUST",1007.51498331,0.00010201,2,"2025-05-09T03:09:40.960",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349484,1746760208357,"fUST",500.0,0.00010201,2,"2025-05-09T03:10:08.357",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349485,1746760208403,"fUST",500.0,0.00010201,2,"2025-05-09T03:10:08.403",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349486,1746760208447,"fUST",500.0,0.00010201,2,"2025-05-09T03:10:08.447",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349487,1746760208497,"fUST",500.0,0.00010201,2,"2025-05-09T03:10:08.497",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349488,1746760208550,"fUST",500.0,0.00010201,2,"2025-05-09T03:10:08.550",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349489,1746760208600,"fUST",500.0,0.00010201,2,"2025-05-09T03:10:08.600",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349490,1746760208661,"fUST",500.0,0.00010201,2,"2025-05-09T03:10:08.661",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349491,1746760208709,"fUST",500.0,0.00010201,2,"2025-05-09T03:10:08.709",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349492,1746760208765,"fUST",500.0,0.00010201,2,"2025-05-09T03:10:08.765",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349493,1746760208817,"fUST",500.0,0.00010201,2,"2025-05-09T03:10:08.817",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349494,1746760208867,"fUST",500.0,0.00010201,2,"2025-05-09T03:10:08.867",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349495,1746760208917,"fUST",500.0,0.00010201,2,"2025-05-09T03:10:08.917",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349496,1746760208969,"fUST",500.0,0.00010201,2,"2025-05-09T03:10:08.969",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349497,1746760209016,"fUST",500.0,0.00010201,2,"2025-05-09T03:10:09.016",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349498,1746760209071,"fUST",500.0,0.00010201,2,"2025-05-09T03:10:09.071",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349499,1746760209120,"fUST",500.0,0.00010201,2,"2025-05-09T03:10:09.120",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349500,1746760209171,"fUST",500.0,0.00010201,2,"2025-05-09T03:10:09.171",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349501,1746760209221,"fUST",500.0,0.00010201,2,"2025-05-09T03:10:09.221",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349502,1746760209274,"fUST",500.0,0.00010201,2,"2025-05-09T03:10:09.274",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349503,1746760209329,"fUST",500.0,0.00010201,2,"2025-05-09T03:10:09.329",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349504,1746760209381,"fUST",500.0,0.00010201,2,"2025-05-09T03:10:09.381",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349505,1746760209437,"fUST",500.0,0.00010201,2,"2025-05-09T03:10:09.437",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349506,1746760209493,"fUST",500.0,0.00010201,2,"2025-05-09T03:10:09.493",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349507,1746760209543,"fUST",500.0,0.00010201,2,"2025-05-09T03:10:09.543",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349508,1746760209598,"fUST",500.0,0.00010201,2,"2025-05-09T03:10:09.598",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349509,1746760209643,"fUST",500.0,0.00010201,2,"2025-05-09T03:10:09.643",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349510,1746760209696,"fUST",500.0,0.00010201,2,"2025-05-09T03:10:09.696",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349511,1746760209762,"fUST",500.0,0.00010201,2,"2025-05-09T03:10:09.762",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349512,1746760209814,"fUST",500.0,0.00010201,2,"2025-05-09T03:10:09.814",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349513,1746760210007,"fUST",500.0,0.00010201,2,"2025-05-09T03:10:10.007",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349514,1746760210068,"fUST",500.0,0.00010201,2,"2025-05-09T03:10:10.068",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349515,1746760210118,"fUST",500.0,0.00010201,2,"2025-05-09T03:10:10.118",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349516,1746760210222,"fUST",500.0,0.00010201,2,"2025-05-09T03:10:10.222",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349517,1746760210277,"fUST",500.0,0.00010201,2,"2025-05-09T03:10:10.277",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349518,1746760210333,"fUST",500.0,0.00010201,2,"2025-05-09T03:10:10.333",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349519,1746760210382,"fUST",500.0,0.00010201,2,"2025-05-09T03:10:10.382",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349520,1746760210448,"fUST",500.0,0.00010201,2,"2025-05-09T03:10:10.448",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349521,1746760210496,"fUST",500.0,0.00010201,2,"2025-05-09T03:10:10.496",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349522,1746760210545,"fUST",500.0,0.00010201,2,"2025-05-09T03:10:10.545",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349523,1746760210617,"fUST",500.0,0.00010201,2,"2025-05-09T03:10:10.617",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349524,1746760210690,"fUST",500.0,0.00010201,2,"2025-05-09T03:10:10.690",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349525,1746760213110,"fUST",500.0,0.00010201,2,"2025-05-09T03:10:13.110",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349908,1746760237833,"fUST",-151.0,0.00010202,2,"2025-05-09T03:10:37.833",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349910,1746760237843,"fUST",-161.476116,0.00010202,2,"2025-05-09T03:10:37.843",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349912,1746760237853,"fUST",-151.0,0.00010202,2,"2025-05-09T03:10:37.853",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349914,1746760237863,"fUST",-151.0,0.00010202,2,"2025-05-09T03:10:37.863",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349916,1746760237872,"fUST",-153.143972,0.00010202,2,"2025-05-09T03:10:37.872",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349917,1746760237881,"fUST",-151.0,0.00010202,2,"2025-05-09T03:10:37.881",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349918,1746760237890,"fUST",-151.0,0.00010202,2,"2025-05-09T03:10:37.890",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349919,1746760237900,"fUST",-151.0,0.00010202,2,"2025-05-09T03:10:37.900",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349921,1746760237909,"fUST",-151.0,0.00010202,2,"2025-05-09T03:10:37.909",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349922,1746760237919,"fUST",-151.0,0.00010202,2,"2025-05-09T03:10:37.919",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349923,1746760237928,"fUST",-151.0,0.00010202,2,"2025-05-09T03:10:37.928",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349924,1746760237937,"fUST",-151.0,0.00010202,2,"2025-05-09T03:10:37.937",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349925,1746760237946,"fUST",-151.0,0.00010202,2,"2025-05-09T03:10:37.946",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349926,1746760237955,"fUST",-151.0,0.00010202,2,"2025-05-09T03:10:37.955",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349927,1746760237964,"fUST",-151.0,0.00010202,2,"2025-05-09T03:10:37.964",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349928,1746760237973,"fUST",-151.0,0.00010202,2,"2025-05-09T03:10:37.973",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349929,1746760237982,"fUST",-151.0,0.00010202,2,"2025-05-09T03:10:37.982",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349930,1746760237994,"fUST",-151.0,0.00010202,2,"2025-05-09T03:10:37.994",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349931,1746760238003,"fUST",-151.0,0.00010202,2,"2025-05-09T03:10:38.003",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349932,1746760238013,"fUST",-151.0,0.00010202,2,"2025-05-09T03:10:38.013",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349933,1746760238024,"fUST",-151.0,0.00010202,2,"2025-05-09T03:10:38.024",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349934,1746760238035,"fUST",-151.0,0.00010202,2,"2025-05-09T03:10:38.035",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349935,1746760238044,"fUST",-151.0,0.00010202,2,"2025-05-09T03:10:38.044",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349936,1746760238053,"fUST",-151.0,0.00010202,2,"2025-05-09T03:10:38.053",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349937,1746760238062,"fUST",-151.0,0.00010202,2,"2025-05-09T03:10:38.062",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349938,1746760238071,"fUST",-207.224131,0.00010202,2,"2025-05-09T03:10:38.071",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349939,1746760238080,"fUST",-151.0,0.00010202,2,"2025-05-09T03:10:38.080",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349940,1746760238089,"fUST",-151.0,0.00010202,2,"2025-05-09T03:10:38.089",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349941,1746760238099,"fUST",-161.175745,0.00010202,2,"2025-05-09T03:10:38.099",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349942,1746760238109,"fUST",-153.522749,0.00010203,2,"2025-05-09T03:10:38.109",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349943,1746760238119,"fUST",-227.457287,0.00010203,2,"2025-05-09T03:10:38.119",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349986,1746760240299,"fUST",-72.542713,0.00010203,2,"2025-05-09T03:10:40.299",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360349988,1746760240309,"fUST",-141.15585833,0.00010204,2,"2025-05-09T03:10:40.309",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350267,1746760243060,"fUST",-9.84414167,0.00010204,2,"2025-05-09T03:10:43.060",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350270,1746760243069,"fUST",-151.0,0.00010204,2,"2025-05-09T03:10:43.069",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350272,1746760243078,"fUST",-116.16687159,0.00010204,2,"2025-05-09T03:10:43.078",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350617,1746760299642,"fUST",164.7561768,9.206e-05,2,"2025-05-09T03:11:39.642",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350646,1746760642799,"fUST",508.267723,0.00030137,60,"2025-05-09T03:17:22.799",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350691,1746760922429,"fUST",300.0,0.00010201,2,"2025-05-09T03:22:02.429",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350697,1746760952938,"fUST",325.12827663,0.00010201,2,"2025-05-09T03:22:32.938",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350698,1746760952987,"fUST",871.70273518,0.00010201,2,"2025-05-09T03:22:32.987",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350699,1746760953065,"fUST",871.70273518,0.00010201,2,"2025-05-09T03:22:33.065",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350700,1746760953149,"fUST",871.70273518,0.00010201,2,"2025-05-09T03:22:33.149",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350701,1746760953195,"fUST",871.70273518,0.00010201,2,"2025-05-09T03:22:33.195",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350702,1746760953235,"fUST",871.70273518,0.00010201,2,"2025-05-09T03:22:33.235",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350703,1746760953272,"fUST",871.70273518,0.00010201,2,"2025-05-09T03:22:33.272",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350704,1746760953316,"fUST",871.70273518,0.00010201,2,"2025-05-09T03:22:33.316",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350705,1746760953354,"fUST",871.70273518,0.00010201,2,"2025-05-09T03:22:33.354",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350706,1746760953400,"fUST",871.70273518,0.00010201,2,"2025-05-09T03:22:33.400",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350707,1746760953438,"fUST",871.70273518,0.00010201,2,"2025-05-09T03:22:33.438",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350708,1746760953476,"fUST",871.70273518,0.00010201,2,"2025-05-09T03:22:33.476",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350709,1746760953515,"fUST",871.70273518,0.00010201,2,"2025-05-09T03:22:33.515",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350710,1746760953556,"fUST",871.70273518,0.00010201,2,"2025-05-09T03:22:33.556",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350711,1746760953601,"fUST",871.70273518,0.00010201,2,"2025-05-09T03:22:33.601",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350712,1746760953676,"fUST",871.70273518,0.00010201,2,"2025-05-09T03:22:33.676",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350713,1746760953725,"fUST",871.70273518,0.00010201,2,"2025-05-09T03:22:33.725",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350714,1746760953924,"fUST",871.70273518,0.00010201,2,"2025-05-09T03:22:33.924",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350715,1746760953967,"fUST",871.70273518,0.00010201,2,"2025-05-09T03:22:33.967",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350717,1746760954015,"fUST",871.70273518,0.00010201,2,"2025-05-09T03:22:34.015",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350718,1746760954105,"fUST",871.70273518,0.00010201,2,"2025-05-09T03:22:34.105",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350719,1746760954158,"fUST",871.70273518,0.00010201,2,"2025-05-09T03:22:34.158",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350720,1746760955195,"fUST",871.70273518,0.00010201,2,"2025-05-09T03:22:35.195",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350721,1746760955919,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:35.919",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350722,1746760955952,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:35.952",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350723,1746760956006,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:36.006",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350724,1746760956039,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:36.039",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350725,1746760956082,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:36.082",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350726,1746760956130,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:36.130",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350727,1746760956173,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:36.173",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350728,1746760956217,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:36.217",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350729,1746760956257,"fUST",353.46722668,0.00010201,2,"2025-05-09T03:22:36.257",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350730,1746760956300,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:36.300",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350731,1746760956345,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:36.345",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350732,1746760956387,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:36.387",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350733,1746760956433,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:36.433",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350734,1746760956473,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:36.473",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350735,1746760956512,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:36.512",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350736,1746760956546,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:36.546",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350737,1746760956584,"fUST",527.41216894,0.00010201,2,"2025-05-09T03:22:36.584",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350738,1746760956625,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:36.625",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350739,1746760956668,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:36.668",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350740,1746760956709,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:36.709",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350741,1746760956748,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:36.748",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350742,1746760956790,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:36.790",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350743,1746760956828,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:36.828",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350744,1746760956872,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:36.872",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350745,1746760956914,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:36.914",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350746,1746760956956,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:36.956",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350747,1746760956996,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:36.996",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350748,1746760957036,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:37.036",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350749,1746760957077,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:37.077",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350750,1746760957117,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:37.117",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350751,1746760957156,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:37.156",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350752,1746760957199,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:37.199",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350753,1746760957241,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:37.241",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350754,1746760957287,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:37.287",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350755,1746760957332,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:37.332",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350756,1746760957375,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:37.375",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350757,1746760957413,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:37.413",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350758,1746760957451,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:37.451",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350759,1746760957489,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:37.489",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350760,1746760957531,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:37.531",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350761,1746760957573,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:37.573",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350762,1746760957617,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:37.617",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350763,1746760957669,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:37.669",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350764,1746760957711,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:37.711",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350765,1746760957749,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:37.749",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350770,1746760978159,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:58.159",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350771,1746760978194,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:58.194",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350772,1746760978230,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:58.230",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350773,1746760978264,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:58.264",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350774,1746760978301,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:58.301",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350775,1746760978355,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:58.355",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350776,1746760978391,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:58.391",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350777,1746760978554,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:58.554",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350778,1746760978809,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:58.809",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350779,1746760978865,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:58.865",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350780,1746760979078,"fUST",500.0,0.00010201,2,"2025-05-09T03:22:59.078",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350781,1746760979182,"fUST",253.23805219,0.00010201,2,"2025-05-09T03:22:59.182",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350782,1746760982480,"fUST",300.0,0.00010201,2,"2025-05-09T03:23:02.480",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350783,1746760989101,"fUST",300.0,0.00010201,2,"2025-05-09T03:23:09.101",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350784,1746760990282,"fUST",500.0,0.00010201,2,"2025-05-09T03:23:10.282",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350785,1746760990332,"fUST",500.0,0.00010201,2,"2025-05-09T03:23:10.332",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350786,1746760990383,"fUST",500.0,0.00010201,2,"2025-05-09T03:23:10.383",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350787,1746760990443,"fUST",500.0,0.00010201,2,"2025-05-09T03:23:10.443",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350788,1746760990495,"fUST",500.0,0.00010201,2,"2025-05-09T03:23:10.495",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350789,1746760990549,"fUST",500.0,0.00010201,2,"2025-05-09T03:23:10.549",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350790,1746760990595,"fUST",500.0,0.00010201,2,"2025-05-09T03:23:10.595",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350791,1746760990658,"fUST",400.0,0.00010201,2,"2025-05-09T03:23:10.658",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350792,1746760990716,"fUST",500.0,0.00010201,2,"2025-05-09T03:23:10.716",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350793,1746760990789,"fUST",500.0,0.00010201,2,"2025-05-09T03:23:10.789",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350794,1746760990847,"fUST",500.0,0.00010201,2,"2025-05-09T03:23:10.847",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350798,1746761042364,"fUST",300.0,0.00010201,2,"2025-05-09T03:24:02.364",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350801,1746761090146,"fUST",500.0,0.00010201,2,"2025-05-09T03:24:50.146",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350802,1746761090197,"fUST",500.0,0.00010201,2,"2025-05-09T03:24:50.197",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350803,1746761090245,"fUST",500.0,0.00010201,2,"2025-05-09T03:24:50.245",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350804,1746761090287,"fUST",500.0,0.00010201,2,"2025-05-09T03:24:50.287",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350805,1746761090331,"fUST",500.0,0.00010201,2,"2025-05-09T03:24:50.331",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350806,1746761090374,"fUST",192.74121689,0.00010201,2,"2025-05-09T03:24:50.374",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350807,1746761090558,"fUST",500.0,0.00010201,2,"2025-05-09T03:24:50.558",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350808,1746761096607,"fUST",227.58979364,0.00010201,2,"2025-05-09T03:24:56.607",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350809,1746761102678,"fUST",300.0,0.00010201,2,"2025-05-09T03:25:02.678",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350821,1746761171825,"fUST",4045.0,0.0003,60,"2025-05-09T03:26:11.825",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350883,1746761431918,"fUST",-300.0,0.00010202,2,"2025-05-09T03:30:31.918",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350885,1746761431928,"fUST",-205.94080296,0.00010202,2,"2025-05-09T03:30:31.928",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350887,1746761431937,"fUST",-354.7490241,0.00010202,2,"2025-05-09T03:30:31.937",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350888,1746761431947,"fUST",-151.0,0.00010203,2,"2025-05-09T03:30:31.947",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350889,1746761431956,"fUST",-151.0,0.00010203,2,"2025-05-09T03:30:31.956",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350891,1746761431965,"fUST",-151.617548,0.00010203,2,"2025-05-09T03:30:31.965",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360350892,1746761431975,"fUST",-30546.89201058,0.00010203,2,"2025-05-09T03:30:31.975",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352598,1746761462899,"fUST",300.0,0.00010201,2,"2025-05-09T03:31:02.899",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352613,1746761558378,"fUST",635.87190097,0.00010201,2,"2025-05-09T03:32:38.378",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352614,1746761558412,"fUST",173.56922305,0.00010201,2,"2025-05-09T03:32:38.412",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352615,1746761558452,"fUST",215.86761172,0.00010201,2,"2025-05-09T03:32:38.452",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352616,1746761558495,"fUST",635.87190097,0.00010201,2,"2025-05-09T03:32:38.495",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352617,1746761558573,"fUST",635.87190097,0.00010201,2,"2025-05-09T03:32:38.573",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352618,1746761558628,"fUST",635.87190097,0.00010201,2,"2025-05-09T03:32:38.628",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352619,1746761558669,"fUST",635.87190097,0.00010201,2,"2025-05-09T03:32:38.669",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352620,1746761558713,"fUST",635.87190097,0.00010201,2,"2025-05-09T03:32:38.713",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352621,1746761558748,"fUST",635.87190097,0.00010201,2,"2025-05-09T03:32:38.748",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352622,1746761558787,"fUST",635.87190097,0.00010201,2,"2025-05-09T03:32:38.787",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352623,1746761558827,"fUST",635.87190097,0.00010201,2,"2025-05-09T03:32:38.827",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352624,1746761558871,"fUST",635.87190097,0.00010201,2,"2025-05-09T03:32:38.871",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352625,1746761558910,"fUST",635.87190097,0.00010201,2,"2025-05-09T03:32:38.910",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352626,1746761558967,"fUST",635.87190097,0.00010201,2,"2025-05-09T03:32:38.967",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352627,1746761559084,"fUST",635.87190097,0.00010201,2,"2025-05-09T03:32:39.084",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352628,1746761559194,"fUST",635.87190097,0.00010201,2,"2025-05-09T03:32:39.194",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352629,1746761559371,"fUST",635.87190097,0.00010201,2,"2025-05-09T03:32:39.371",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352630,1746761559458,"fUST",635.87190097,0.00010201,2,"2025-05-09T03:32:39.458",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352631,1746761560049,"fUST",635.87190097,0.00010201,2,"2025-05-09T03:32:40.049",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352632,1746761560116,"fUST",635.87190097,0.00010201,2,"2025-05-09T03:32:40.116",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352633,1746761574539,"fUST",500.0,0.00010201,2,"2025-05-09T03:32:54.539",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352634,1746761574576,"fUST",500.0,0.00010201,2,"2025-05-09T03:32:54.576",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352635,1746761574610,"fUST",500.0,0.00010201,2,"2025-05-09T03:32:54.610",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352636,1746761574643,"fUST",500.0,0.00010201,2,"2025-05-09T03:32:54.643",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352637,1746761574675,"fUST",500.0,0.00010201,2,"2025-05-09T03:32:54.675",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352638,1746761574872,"fUST",500.0,0.00010201,2,"2025-05-09T03:32:54.872",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352639,1746761574930,"fUST",500.0,0.00010201,2,"2025-05-09T03:32:54.930",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352640,1746761574975,"fUST",500.0,0.00010201,2,"2025-05-09T03:32:54.975",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352641,1746761575061,"fUST",500.0,0.00010201,2,"2025-05-09T03:32:55.061",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352642,1746761575152,"fUST",295.13181966,0.00010201,2,"2025-05-09T03:32:55.152",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352643,1746761575244,"fUST",500.0,0.00010201,2,"2025-05-09T03:32:55.244",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352644,1746761575284,"fUST",500.0,0.00010201,2,"2025-05-09T03:32:55.284",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352645,1746761585760,"fUST",500.0,0.00010201,2,"2025-05-09T03:33:05.760",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352646,1746761585819,"fUST",250.0,0.00010201,2,"2025-05-09T03:33:05.819",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352666,1746761912003,"fUST",500.0,0.00010201,2,"2025-05-09T03:38:32.003",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352667,1746761912052,"fUST",500.0,0.00010201,2,"2025-05-09T03:38:32.052",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352668,1746761912095,"fUST",500.0,0.00010201,2,"2025-05-09T03:38:32.095",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352669,1746761912167,"fUST",500.0,0.00010201,2,"2025-05-09T03:38:32.167",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352670,1746761912210,"fUST",500.0,0.00010201,2,"2025-05-09T03:38:32.210",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352671,1746761912249,"fUST",500.0,0.00010201,2,"2025-05-09T03:38:32.249",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352672,1746761912283,"fUST",500.0,0.00010201,2,"2025-05-09T03:38:32.283",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352673,1746761912326,"fUST",500.0,0.00010201,2,"2025-05-09T03:38:32.326",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352674,1746761912359,"fUST",500.0,0.00010201,2,"2025-05-09T03:38:32.359",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352675,1746761912401,"fUST",500.0,0.00010201,2,"2025-05-09T03:38:32.401",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352676,1746761912446,"fUST",500.0,0.00010201,2,"2025-05-09T03:38:32.446",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352677,1746761912483,"fUST",500.0,0.00010201,2,"2025-05-09T03:38:32.483",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352678,1746761912670,"fUST",500.0,0.00010201,2,"2025-05-09T03:38:32.670",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352679,1746761912736,"fUST",500.0,0.00010201,2,"2025-05-09T03:38:32.736",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352680,1746761912771,"fUST",500.0,0.00010201,2,"2025-05-09T03:38:32.771",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352681,1746761912847,"fUST",500.0,0.00010201,2,"2025-05-09T03:38:32.847",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352682,1746761912942,"fUST",500.0,0.00010201,2,"2025-05-09T03:38:32.942",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352683,1746761912976,"fUST",500.0,0.00010201,2,"2025-05-09T03:38:32.976",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352684,1746761913015,"fUST",500.0,0.00010201,2,"2025-05-09T03:38:33.015",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352685,1746761913193,"fUST",500.0,0.00010201,2,"2025-05-09T03:38:33.193",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352686,1746761913263,"fUST",328.90921802,0.00010201,2,"2025-05-09T03:38:33.263",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352687,1746761913299,"fUST",500.0,0.00010201,2,"2025-05-09T03:38:33.299",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352688,1746761929067,"fUST",500.0,0.00010201,2,"2025-05-09T03:38:49.067",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352689,1746761929103,"fUST",500.0,0.00010201,2,"2025-05-09T03:38:49.103",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352690,1746761929376,"fUST",500.0,0.00010201,2,"2025-05-09T03:38:49.376",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352691,1746761929481,"fUST",500.0,0.00010201,2,"2025-05-09T03:38:49.481",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352692,1746761929690,"fUST",500.0,0.00010201,2,"2025-05-09T03:38:49.690",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352693,1746761929744,"fUST",500.0,0.00010201,2,"2025-05-09T03:38:49.744",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352694,1746761929784,"fUST",300.0,0.00010201,2,"2025-05-09T03:38:49.784",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352695,1746762002482,"fUST",300.0,0.00010201,2,"2025-05-09T03:40:02.482",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352696,1746762002670,"fUST",300.0,0.00010201,2,"2025-05-09T03:40:02.670",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352697,1746762002815,"fUST",300.0,0.00010201,2,"2025-05-09T03:40:02.815",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352698,1746762007539,"fUST",555.84491839,0.00010201,2,"2025-05-09T03:40:07.539",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352699,1746762007594,"fUST",500.0,0.00010201,2,"2025-05-09T03:40:07.594",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352700,1746762007680,"fUST",617.19133765,0.00010201,2,"2025-05-09T03:40:07.680",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352701,1746762013784,"fUST",1200.0,0.00010201,2,"2025-05-09T03:40:13.784",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352702,1746762031992,"fUST",500.0,0.00010201,2,"2025-05-09T03:40:31.992",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352703,1746762032049,"fUST",500.0,0.00010201,2,"2025-05-09T03:40:32.049",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352704,1746762032101,"fUST",500.0,0.00010201,2,"2025-05-09T03:40:32.101",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352705,1746762032152,"fUST",500.0,0.00010201,2,"2025-05-09T03:40:32.152",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352707,1746762050317,"fUST",500.0,0.00010201,2,"2025-05-09T03:40:50.317",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352708,1746762050432,"fUST",500.0,0.00010201,2,"2025-05-09T03:40:50.432",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352709,1746762050668,"fUST",500.0,0.00010201,2,"2025-05-09T03:40:50.668",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352710,1746762050753,"fUST",500.0,0.00010201,2,"2025-05-09T03:40:50.753",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352711,1746762051147,"fUST",500.0,0.00010201,2,"2025-05-09T03:40:51.147",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352712,1746762051181,"fUST",259.83503143,0.00010201,2,"2025-05-09T03:40:51.181",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352713,1746762051405,"fUST",500.0,0.00010201,2,"2025-05-09T03:40:51.405",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352714,1746762052285,"fUST",500.0,0.00010201,2,"2025-05-09T03:40:52.285",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352715,1746762052687,"fUST",500.0,0.00010201,2,"2025-05-09T03:40:52.687",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352716,1746762053107,"fUST",500.0,0.00010201,2,"2025-05-09T03:40:53.107",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352717,1746762053486,"fUST",500.0,0.00010201,2,"2025-05-09T03:40:53.486",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352718,1746762053847,"fUST",500.0,0.00010201,2,"2025-05-09T03:40:53.847",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352719,1746762054158,"fUST",450.0,0.00010201,2,"2025-05-09T03:40:54.158",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352721,1746762067957,"fUST",6910.0,0.00030137,60,"2025-05-09T03:41:07.957",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352722,1746762071926,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:11.926",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352723,1746762071972,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:11.972",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352724,1746762072016,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:12.016",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352725,1746762072064,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:12.064",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352726,1746762072112,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:12.112",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352727,1746762072173,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:12.173",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352728,1746762072224,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:12.224",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352729,1746762072292,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:12.292",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352730,1746762072338,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:12.338",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352731,1746762072388,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:12.388",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352732,1746762072434,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:12.434",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352733,1746762072488,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:12.488",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352734,1746762072530,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:12.530",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352735,1746762072575,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:12.575",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352736,1746762072617,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:12.617",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352737,1746762072661,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:12.661",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352738,1746762072708,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:12.708",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352739,1746762072761,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:12.761",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352740,1746762072834,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:12.834",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352741,1746762072958,"fUST",550.0,0.00010201,2,"2025-05-09T03:41:12.958",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352742,1746762073003,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:13.003",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352743,1746762073049,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:13.049",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352744,1746762073114,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:13.114",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352745,1746762073210,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:13.210",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352746,1746762087778,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:27.778",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352747,1746762087822,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:27.822",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352748,1746762087864,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:27.864",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352749,1746762087899,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:27.899",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352750,1746762087942,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:27.942",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352751,1746762087976,"fUST",305.4445675,0.00010201,2,"2025-05-09T03:41:27.976",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352752,1746762088018,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:28.018",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352753,1746762088051,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:28.051",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352754,1746762088094,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:28.094",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352755,1746762088134,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:28.134",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352756,1746762088182,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:28.182",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352757,1746762088222,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:28.222",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352758,1746762088263,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:28.263",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352759,1746762088303,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:28.303",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352760,1746762088345,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:28.345",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352761,1746762088386,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:28.386",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352762,1746762088426,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:28.426",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352763,1746762088468,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:28.468",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352764,1746762088514,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:28.514",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352765,1746762088561,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:28.561",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352766,1746762088602,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:28.602",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352767,1746762088646,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:28.646",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352768,1746762088696,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:28.696",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352769,1746762088743,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:28.743",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352770,1746762088788,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:28.788",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352771,1746762088832,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:28.832",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352772,1746762088874,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:28.874",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352773,1746762088920,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:28.920",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352774,1746762088965,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:28.965",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352775,1746762089008,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:29.008",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352776,1746762089052,"fUST",556.4374658,0.00010201,2,"2025-05-09T03:41:29.052",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352778,1746762104378,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:44.378",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352779,1746762104790,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:44.790",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352780,1746762105149,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:45.149",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352781,1746762105538,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:45.538",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352782,1746762105911,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:45.911",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352783,1746762106280,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:46.280",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352784,1746762106668,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:46.668",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352785,1746762107007,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:47.007",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352786,1746762107337,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:47.337",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352787,1746762107782,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:47.782",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352788,1746762108123,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:48.123",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352789,1746762108445,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:48.445",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352790,1746762109101,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:49.101",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352791,1746762114455,"fUST",500.0,0.00010201,2,"2025-05-09T03:41:54.455",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352792,1746762156372,"fUST",396.14217766,0.00010201,2,"2025-05-09T03:42:36.372",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352793,1746762168585,"fUST",500.0,0.00010201,2,"2025-05-09T03:42:48.585",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352794,1746762168633,"fUST",500.0,0.00010201,2,"2025-05-09T03:42:48.633",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352795,1746762168677,"fUST",500.0,0.00010201,2,"2025-05-09T03:42:48.677",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352796,1746762168725,"fUST",500.0,0.00010201,2,"2025-05-09T03:42:48.725",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352797,1746762168771,"fUST",500.0,0.00010201,2,"2025-05-09T03:42:48.771",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352798,1746762168812,"fUST",500.0,0.00010201,2,"2025-05-09T03:42:48.812",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352799,1746762168855,"fUST",500.0,0.00010201,2,"2025-05-09T03:42:48.855",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352800,1746762168901,"fUST",500.0,0.00010201,2,"2025-05-09T03:42:48.901",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352801,1746762168949,"fUST",500.0,0.00010201,2,"2025-05-09T03:42:48.949",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352802,1746762168997,"fUST",500.0,0.00010201,2,"2025-05-09T03:42:48.997",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352803,1746762169043,"fUST",500.0,0.00010201,2,"2025-05-09T03:42:49.043",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352804,1746762169087,"fUST",500.0,0.00010201,2,"2025-05-09T03:42:49.087",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352805,1746762169129,"fUST",500.0,0.00010201,2,"2025-05-09T03:42:49.129",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352806,1746762169381,"fUST",500.0,0.00010201,2,"2025-05-09T03:42:49.381",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352807,1746762169452,"fUST",500.0,0.00010201,2,"2025-05-09T03:42:49.452",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352808,1746762169494,"fUST",500.0,0.00010201,2,"2025-05-09T03:42:49.494",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352809,1746762169539,"fUST",500.0,0.00010201,2,"2025-05-09T03:42:49.539",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352810,1746762169584,"fUST",500.0,0.00010201,2,"2025-05-09T03:42:49.584",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352811,1746762169634,"fUST",500.0,0.00010201,2,"2025-05-09T03:42:49.634",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352812,1746762169677,"fUST",500.0,0.00010201,2,"2025-05-09T03:42:49.677",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352813,1746762169721,"fUST",500.0,0.00010201,2,"2025-05-09T03:42:49.721",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352814,1746762169764,"fUST",500.0,0.00010201,2,"2025-05-09T03:42:49.764",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352815,1746762169812,"fUST",500.0,0.00010201,2,"2025-05-09T03:42:49.812",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352816,1746762169859,"fUST",500.0,0.00010201,2,"2025-05-09T03:42:49.859",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352817,1746762169903,"fUST",500.0,0.00010201,2,"2025-05-09T03:42:49.903",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352818,1746762169947,"fUST",500.0,0.00010201,2,"2025-05-09T03:42:49.947",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352819,1746762169997,"fUST",500.0,0.00010201,2,"2025-05-09T03:42:49.997",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352820,1746762170040,"fUST",441.99350051,0.00010201,2,"2025-05-09T03:42:50.040",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352821,1746762170081,"fUST",500.0,0.00010201,2,"2025-05-09T03:42:50.081",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352822,1746762170123,"fUST",500.0,0.00010201,2,"2025-05-09T03:42:50.123",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352823,1746762170173,"fUST",500.0,0.00010201,2,"2025-05-09T03:42:50.173",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352825,1746762200009,"fUST",500.0,0.00010201,2,"2025-05-09T03:43:20.009",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352826,1746762200116,"fUST",500.0,0.00010201,2,"2025-05-09T03:43:20.116",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352827,1746762200156,"fUST",500.0,0.00010201,2,"2025-05-09T03:43:20.156",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352828,1746762200201,"fUST",500.0,0.00010201,2,"2025-05-09T03:43:20.201",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352829,1746762200249,"fUST",500.0,0.00010201,2,"2025-05-09T03:43:20.249",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352830,1746762200290,"fUST",500.0,0.00010201,2,"2025-05-09T03:43:20.290",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352831,1746762200335,"fUST",500.0,0.00010201,2,"2025-05-09T03:43:20.335",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352832,1746762200381,"fUST",500.0,0.00010201,2,"2025-05-09T03:43:20.381",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352833,1746762200424,"fUST",500.0,0.00010201,2,"2025-05-09T03:43:20.424",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352834,1746762200472,"fUST",500.0,0.00010201,2,"2025-05-09T03:43:20.472",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352835,1746762200525,"fUST",500.0,0.00010201,2,"2025-05-09T03:43:20.525",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352836,1746762200579,"fUST",350.0,0.00010201,2,"2025-05-09T03:43:20.579",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352837,1746762232983,"fUST",251.65667497,0.00010095,2,"2025-05-09T03:43:52.983",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352841,1746762267756,"fUST",24900.0,9.207e-05,2,"2025-05-09T03:44:27.756",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352842,1746762276986,"fUST",16510.230468,9.28e-05,2,"2025-05-09T03:44:36.986",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352850,1746762372960,"fUST",164.711749,9.207e-05,2,"2025-05-09T03:46:12.960",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352872,1746762430251,"fUST",319.20298609,0.00010105,2,"2025-05-09T03:47:10.251",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352883,1746762537922,"fUST",2783.16,0.00014,30,"2025-05-09T03:48:57.922",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360352900,1746762624158,"fUST",191.05758656,0.000102,2,"2025-05-09T03:50:24.158",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360353160,1746762638350,"fUST",-39537.185269,0.00010203,2,"2025-05-09T03:50:38.350",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360353162,1746762638362,"fUST",-27919.37381017,0.00010203,2,"2025-05-09T03:50:38.362",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360353164,1746762638374,"fUST",-1020.0,0.00010203,2,"2025-05-09T03:50:38.374",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360353167,1746762638390,"fUST",-427.38381712,0.00010203,2,"2025-05-09T03:50:38.390",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360353201,1746762640530,"fUST",-5572.98454052,0.00010203,2,"2025-05-09T03:50:40.530",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360353482,1746762643248,"fUST",-4710.8,0.00010203,2,"2025-05-09T03:50:43.248",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360353495,1746762643353,"fUST",-8489.57209168,0.00010203,2,"2025-05-09T03:50:43.353",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360353794,1746762646383,"fUST",-421.83547488,0.00010203,2,"2025-05-09T03:50:46.383",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360354663,1746762659505,"fUST",187.0,0.000301,64,"2025-05-09T03:50:59.505",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360354672,1746762723211,"fUST",300.0,0.00010201,2,"2025-05-09T03:52:03.211",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360354680,1746762754389,"fUST",500.0,0.00010201,2,"2025-05-09T03:52:34.389",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360354681,1746762754473,"fUST",500.0,0.00010201,2,"2025-05-09T03:52:34.473",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360354682,1746762754550,"fUST",500.0,0.00010201,2,"2025-05-09T03:52:34.550",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360354683,1746762754623,"fUST",500.0,0.00010201,2,"2025-05-09T03:52:34.623",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360354684,1746762754658,"fUST",500.0,0.00010201,2,"2025-05-09T03:52:34.658",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360354685,1746762754712,"fUST",590.23645262,0.00010201,2,"2025-05-09T03:52:34.712",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360354686,1746762754756,"fUST",500.0,0.00010201,2,"2025-05-09T03:52:34.756",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360354687,1746762754795,"fUST",500.0,0.00010201,2,"2025-05-09T03:52:34.795",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360354688,1746762754831,"fUST",500.0,0.00010201,2,"2025-05-09T03:52:34.831",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360354689,1746762755114,"fUST",500.0,0.00010201,2,"2025-05-09T03:52:35.114",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360354690,1746762755203,"fUST",500.0,0.00010201,2,"2025-05-09T03:52:35.203",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360354691,1746762755261,"fUST",500.0,0.00010201,2,"2025-05-09T03:52:35.261",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360354692,1746762755406,"fUST",500.0,0.00010201,2,"2025-05-09T03:52:35.406",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360354693,1746762755826,"fUST",500.0,0.00010201,2,"2025-05-09T03:52:35.826",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360354694,1746762755889,"fUST",500.0,0.00010201,2,"2025-05-09T03:52:35.889",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360354695,1746762755957,"fUST",500.0,0.00010201,2,"2025-05-09T03:52:35.957",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360354696,1746762756037,"fUST",279.19935005,0.00010201,2,"2025-05-09T03:52:36.037",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360354697,1746762756102,"fUST",500.0,0.00010201,2,"2025-05-09T03:52:36.102",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360354698,1746762772349,"fUST",500.0,0.00010201,2,"2025-05-09T03:52:52.349",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360354699,1746762772385,"fUST",255.36238888,0.00010105,2,"2025-05-09T03:52:52.385",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360354700,1746762772453,"fUST",500.0,0.00010201,2,"2025-05-09T03:52:52.453",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360354701,1746762772664,"fUST",500.0,0.00010201,2,"2025-05-09T03:52:52.664",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360354702,1746762772959,"fUST",500.0,0.00010201,2,"2025-05-09T03:52:52.959",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360354703,1746762772994,"fUST",400.0,0.00010201,2,"2025-05-09T03:52:52.994",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360354713,1746762829116,"fUST",31211.0516952,9.207e-05,2,"2025-05-09T03:53:49.116",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360354734,1746763113613,"fUST",204.28991108,0.00010105,2,"2025-05-09T03:58:33.613",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360354748,1746763346163,"fUST",166.0,0.0002,90,"2025-05-09T04:02:26.163",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360354749,1746763352254,"fUST",500.0,0.00010201,2,"2025-05-09T04:02:32.254",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360354750,1746763352359,"fUST",500.0,0.00010201,2,"2025-05-09T04:02:32.359",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360354751,1746763352806,"fUST",500.0,0.00010201,2,"2025-05-09T04:02:32.806",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360354752,1746763352843,"fUST",500.0,0.00010201,2,"2025-05-09T04:02:32.843",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360354753,1746763352896,"fUST",500.0,0.00010201,2,"2025-05-09T04:02:32.896",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360354754,1746763352933,"fUST",500.0,0.00010201,2,"2025-05-09T04:02:32.933",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360354755,1746763353073,"fUST",500.0,0.00010201,2,"2025-05-09T04:02:33.073",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360354756,1746763353142,"fUST",197.68881667,0.00010201,2,"2025-05-09T04:02:33.142",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360354757,1746763353190,"fUST",500.0,0.00010201,2,"2025-05-09T04:02:33.190",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360354758,1746763353333,"fUST",500.0,0.00010201,2,"2025-05-09T04:02:33.333",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360354761,1746763368951,"fUST",500.0,0.00010201,2,"2025-05-09T04:02:48.951",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360354762,1746763369063,"fUST",500.0,0.00010201,2,"2025-05-09T04:02:49.063",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360354763,1746763369169,"fUST",272.94965505,0.00010201,2,"2025-05-09T04:02:49.169",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360354766,1746763447661,"fUST",499.99999999,0.00010201,2,"2025-05-09T04:04:07.661",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360354767,1746763454292,"fUST",365.58663165,0.00010105,2,"2025-05-09T04:04:14.292",0.00035769999999999997,28.82,0.8967600916481334,455432916.04808164]
[360354768,1746763513805,"fUST",500.0,0.00030137,60,"2025-05-09T04:05:13.805",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360354784,1746763623957,"fUST",2011.0,0.00030137,60,"2025-05-09T04:07:03.957",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360354794,1746763740662,"fUST",3000.0,0.00030137,60,"2025-05-09T04:09:00.662",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360354802,1746763795123,"fUST",292.46930532,0.00010105,2,"2025-05-09T04:09:55.123",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360354806,1746763820939,"fUST",232.87,0.00030137,60,"2025-05-09T04:10:20.939",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356112,1746763907102,"fUST",155.91146257,0.00010102,2,"2025-05-09T04:11:47.102",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356114,1746763985880,"fUST",1523.98,0.00030137,60,"2025-05-09T04:13:05.880",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356120,1746764086831,"fUST",1144.60142364,0.0003013,60,"2025-05-09T04:14:46.831",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356122,1746764092299,"fUST",500.0,0.00010201,2,"2025-05-09T04:14:52.299",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356123,1746764092677,"fUST",500.0,0.00010201,2,"2025-05-09T04:14:52.677",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356124,1746764093003,"fUST",500.0,0.00010201,2,"2025-05-09T04:14:53.003",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356125,1746764093336,"fUST",500.0,0.00010201,2,"2025-05-09T04:14:53.336",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356126,1746764093694,"fUST",500.0,0.00010201,2,"2025-05-09T04:14:53.694",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356127,1746764094083,"fUST",500.0,0.00010201,2,"2025-05-09T04:14:54.083",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356128,1746764094513,"fUST",500.0,0.00010201,2,"2025-05-09T04:14:54.513",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356129,1746764094886,"fUST",500.0,0.00010201,2,"2025-05-09T04:14:54.886",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356130,1746764095195,"fUST",500.0,0.00010201,2,"2025-05-09T04:14:55.195",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356131,1746764095507,"fUST",604.68414489,0.00010201,2,"2025-05-09T04:14:55.507",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356132,1746764099054,"fUST",400.11789025,0.00010201,2,"2025-05-09T04:14:59.054",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356133,1746764099100,"fUST",500.0,0.00010201,2,"2025-05-09T04:14:59.100",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356134,1746764099177,"fUST",642.61839138,0.00010201,2,"2025-05-09T04:14:59.177",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356135,1746764099223,"fUST",500.64681226,0.00010201,2,"2025-05-09T04:14:59.223",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356136,1746764099288,"fUST",500.0,0.00010201,2,"2025-05-09T04:14:59.288",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356137,1746764099364,"fUST",500.0,0.00010201,2,"2025-05-09T04:14:59.364",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356138,1746764099425,"fUST",500.0,0.00010201,2,"2025-05-09T04:14:59.425",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356139,1746764099470,"fUST",500.0,0.00010201,2,"2025-05-09T04:14:59.470",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356140,1746764099537,"fUST",500.0,0.00010201,2,"2025-05-09T04:14:59.537",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356141,1746764099600,"fUST",500.0,0.00010201,2,"2025-05-09T04:14:59.600",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356142,1746764099644,"fUST",500.0,0.00010201,2,"2025-05-09T04:14:59.644",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356143,1746764099688,"fUST",500.0,0.00010201,2,"2025-05-09T04:14:59.688",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356145,1746764109692,"fUST",1200.0,0.00010201,2,"2025-05-09T04:15:09.692",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356147,1746764122367,"fUST",300.0,0.00010201,2,"2025-05-09T04:15:22.367",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356148,1746764135759,"fUST",446.82460225,0.00010105,2,"2025-05-09T04:15:35.759",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356150,1746764284650,"fUST",571.40204349,0.00010201,2,"2025-05-09T04:18:04.650",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356152,1746764411266,"fUST",511.13617771,9.897e-05,2,"2025-05-09T04:20:11.266",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356154,1746764477761,"fUST",357.4596818,0.00010105,2,"2025-05-09T04:21:17.761",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356163,1746764819248,"fUST",285.96774544,0.00010105,2,"2025-05-09T04:26:59.248",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356164,1746764850989,"fUST",1062.4649653,9.281e-05,2,"2025-05-09T04:27:30.989",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356190,1746765032567,"fUST",-19169.3808701,0.00010203,2,"2025-05-09T04:30:32.567",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356191,1746765032578,"fUST",-861.16416202,0.00010203,2,"2025-05-09T04:30:32.578",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356192,1746765032588,"fUST",-500.0,0.00010203,2,"2025-05-09T04:30:32.588",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356193,1746765032598,"fUST",-573.27890142,0.00010203,2,"2025-05-09T04:30:32.598",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356194,1746765032608,"fUST",-500.0,0.00010203,2,"2025-05-09T04:30:32.608",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356195,1746765032618,"fUST",-500.0,0.00010203,2,"2025-05-09T04:30:32.618",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356196,1746765032630,"fUST",-500.0,0.00010203,2,"2025-05-09T04:30:32.630",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356197,1746765032639,"fUST",-500.0,0.00010203,2,"2025-05-09T04:30:32.639",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356198,1746765032648,"fUST",-500.0,0.00010203,2,"2025-05-09T04:30:32.648",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356199,1746765032658,"fUST",-751.293583,0.00010204,2,"2025-05-09T04:30:32.658",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356200,1746765032668,"fUST",-751.293583,0.00010204,2,"2025-05-09T04:30:32.668",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356201,1746765032677,"fUST",-751.293583,0.00010204,2,"2025-05-09T04:30:32.677",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356202,1746765032687,"fUST",-751.293583,0.00010204,2,"2025-05-09T04:30:32.687",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356203,1746765032696,"fUST",-751.293583,0.00010204,2,"2025-05-09T04:30:32.696",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356204,1746765032706,"fUST",-751.293583,0.00010204,2,"2025-05-09T04:30:32.706",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356205,1746765032715,"fUST",-151.59387,0.00010204,2,"2025-05-09T04:30:32.715",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356206,1746765032725,"fUST",-151.0,0.00010204,2,"2025-05-09T04:30:32.725",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356207,1746765032735,"fUST",-151.0,0.00010204,2,"2025-05-09T04:30:32.735",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356208,1746765032745,"fUST",-151.0,0.00010204,2,"2025-05-09T04:30:32.745",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356209,1746765032755,"fUST",-151.0,0.00010204,2,"2025-05-09T04:30:32.755",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356210,1746765032764,"fUST",-151.0,0.00010204,2,"2025-05-09T04:30:32.764",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356211,1746765032773,"fUST",-151.627307,0.00010204,2,"2025-05-09T04:30:32.773",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356212,1746765032783,"fUST",-151.0,0.00010204,2,"2025-05-09T04:30:32.783",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356213,1746765032793,"fUST",-151.0,0.00010204,2,"2025-05-09T04:30:32.793",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356215,1746765032802,"fUST",-151.0,0.00010204,2,"2025-05-09T04:30:32.802",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356217,1746765032812,"fUST",-151.0,0.00010204,2,"2025-05-09T04:30:32.812",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356219,1746765032821,"fUST",-151.0,0.00010204,2,"2025-05-09T04:30:32.821",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356221,1746765032830,"fUST",-151.0,0.00010204,2,"2025-05-09T04:30:32.830",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356223,1746765032840,"fUST",-151.0,0.00010204,2,"2025-05-09T04:30:32.840",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356225,1746765032850,"fUST",-501.13996,0.00010204,2,"2025-05-09T04:30:32.850",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356227,1746765032860,"fUST",-258.36019882,0.00010204,2,"2025-05-09T04:30:32.860",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356230,1746765032877,"fUST",-242.77976118,0.00010204,2,"2025-05-09T04:30:32.877",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356232,1746765032886,"fUST",-151.0,0.00010204,2,"2025-05-09T04:30:32.886",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356233,1746765032894,"fUST",-263.92565,0.00010204,2,"2025-05-09T04:30:32.894",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356235,1746765032903,"fUST",-152.390435,0.00010204,2,"2025-05-09T04:30:32.903",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356237,1746765032913,"fUST",-233.667624,0.00010204,2,"2025-05-09T04:30:32.913",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356238,1746765032923,"fUST",-233.667624,0.00010204,2,"2025-05-09T04:30:32.923",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356239,1746765032932,"fUST",-151.0,0.00010204,2,"2025-05-09T04:30:32.932",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356240,1746765032941,"fUST",-152.186455,0.00010204,2,"2025-05-09T04:30:32.941",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356241,1746765032951,"fUST",-151.0,0.00010204,2,"2025-05-09T04:30:32.951",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356242,1746765032960,"fUST",-151.0,0.00010204,2,"2025-05-09T04:30:32.960",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356243,1746765032970,"fUST",-151.0,0.00010204,2,"2025-05-09T04:30:32.970",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356244,1746765032979,"fUST",-151.0,0.00010204,2,"2025-05-09T04:30:32.979",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356245,1746765032988,"fUST",-151.0,0.00010204,2,"2025-05-09T04:30:32.988",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356247,1746765032998,"fUST",-266.076757,0.00010204,2,"2025-05-09T04:30:32.998",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356248,1746765033009,"fUST",-266.076757,0.00010204,2,"2025-05-09T04:30:33.009",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356249,1746765033019,"fUST",-151.0,0.00010204,2,"2025-05-09T04:30:33.019",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356250,1746765033028,"fUST",-151.0,0.00010204,2,"2025-05-09T04:30:33.028",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356251,1746765033038,"fUST",-151.0,0.00010204,2,"2025-05-09T04:30:33.038",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356252,1746765033047,"fUST",-151.0,0.00010204,2,"2025-05-09T04:30:33.047",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356253,1746765033057,"fUST",-392.09113,0.00010204,2,"2025-05-09T04:30:33.057",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356254,1746765033066,"fUST",-392.09113,0.00010204,2,"2025-05-09T04:30:33.066",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356255,1746765033076,"fUST",-392.09113,0.00010204,2,"2025-05-09T04:30:33.076",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356256,1746765033086,"fUST",-392.09113,0.00010204,2,"2025-05-09T04:30:33.086",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356258,1746765033095,"fUST",-222.893418,0.00010204,2,"2025-05-09T04:30:33.095",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356260,1746765033105,"fUST",-222.893418,0.00010204,2,"2025-05-09T04:30:33.105",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356262,1746765033115,"fUST",-222.893418,0.00010204,2,"2025-05-09T04:30:33.115",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356263,1746765033125,"fUST",-222.893418,0.00010204,2,"2025-05-09T04:30:33.125",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356264,1746765033134,"fUST",-151.0,0.00010204,2,"2025-05-09T04:30:33.134",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356265,1746765033143,"fUST",-151.0,0.00010204,2,"2025-05-09T04:30:33.143",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356266,1746765033153,"fUST",-151.0,0.00010204,2,"2025-05-09T04:30:33.153",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356267,1746765033162,"fUST",-151.0,0.00010204,2,"2025-05-09T04:30:33.162",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356268,1746765033172,"fUST",-151.0,0.00010204,2,"2025-05-09T04:30:33.172",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356269,1746765033181,"fUST",-151.0,0.00010204,2,"2025-05-09T04:30:33.181",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356270,1746765033191,"fUST",-151.0,0.00010204,2,"2025-05-09T04:30:33.191",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356271,1746765033200,"fUST",-151.0,0.00010204,2,"2025-05-09T04:30:33.200",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356272,1746765033209,"fUST",-151.0,0.00010204,2,"2025-05-09T04:30:33.209",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356273,1746765033219,"fUST",-151.0,0.00010204,2,"2025-05-09T04:30:33.219",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356274,1746765033228,"fUST",-151.0,0.00010204,2,"2025-05-09T04:30:33.228",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356275,1746765033238,"fUST",-151.0,0.00010204,2,"2025-05-09T04:30:33.238",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356276,1746765033247,"fUST",-151.0,0.00010204,2,"2025-05-09T04:30:33.247",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356278,1746765033256,"fUST",-36605.79804155,0.00010204,2,"2025-05-09T04:30:33.256",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356280,1746765033266,"fUST",-751.293583,0.00010205,2,"2025-05-09T04:30:33.266",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356282,1746765033275,"fUST",-751.293583,0.00010205,2,"2025-05-09T04:30:33.275",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356283,1746765033285,"fUST",-751.293583,0.00010205,2,"2025-05-09T04:30:33.285",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356285,1746765033294,"fUST",-751.293583,0.00010205,2,"2025-05-09T04:30:33.294",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356286,1746765033304,"fUST",-751.293583,0.00010205,2,"2025-05-09T04:30:33.304",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356287,1746765033314,"fUST",-751.293583,0.00010205,2,"2025-05-09T04:30:33.314",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356288,1746765033323,"fUST",-751.293583,0.00010205,2,"2025-05-09T04:30:33.323",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356289,1746765033333,"fUST",-751.293583,0.00010205,2,"2025-05-09T04:30:33.333",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356290,1746765033343,"fUST",-751.293583,0.00010205,2,"2025-05-09T04:30:33.343",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356291,1746765033352,"fUST",-751.293583,0.00010205,2,"2025-05-09T04:30:33.352",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356292,1746765033362,"fUST",-751.293583,0.00010205,2,"2025-05-09T04:30:33.362",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356293,1746765033372,"fUST",-751.293583,0.00010205,2,"2025-05-09T04:30:33.372",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356294,1746765033382,"fUST",-751.293583,0.00010205,2,"2025-05-09T04:30:33.382",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356295,1746765033392,"fUST",-751.293574,0.00010205,2,"2025-05-09T04:30:33.392",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356296,1746765033401,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:33.401",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356297,1746765033411,"fUST",-296.517153,0.00010205,2,"2025-05-09T04:30:33.411",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356298,1746765033420,"fUST",-250.921767,0.00010205,2,"2025-05-09T04:30:33.420",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356299,1746765033430,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:33.430",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356300,1746765033439,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:33.439",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356301,1746765033448,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:33.448",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356302,1746765033458,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:33.458",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356303,1746765033467,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:33.467",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356304,1746765033477,"fUST",-153.265453,0.00010205,2,"2025-05-09T04:30:33.477",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356305,1746765033487,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:33.487",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356306,1746765033497,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:33.497",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356307,1746765033506,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:33.506",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356308,1746765033515,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:33.515",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356309,1746765033524,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:33.524",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356310,1746765033534,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:33.534",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356311,1746765033544,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:33.544",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356312,1746765033554,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:33.554",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356313,1746765033563,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:33.563",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356314,1746765033572,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:33.572",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356315,1746765033582,"fUST",-158.104683,0.00010205,2,"2025-05-09T04:30:33.582",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356316,1746765033592,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:33.592",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356317,1746765033601,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:33.601",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356318,1746765033612,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:33.612",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356319,1746765033810,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:33.810",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356320,1746765033820,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:33.820",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356321,1746765033830,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:33.830",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356322,1746765033839,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:33.839",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356323,1746765033848,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:33.848",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356324,1746765033857,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:33.857",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356325,1746765033866,"fUST",-259.593935,0.00010205,2,"2025-05-09T04:30:33.866",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356326,1746765033876,"fUST",-152.158883,0.00010205,2,"2025-05-09T04:30:33.876",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356327,1746765033885,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:33.885",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356328,1746765033894,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:33.894",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356329,1746765033903,"fUST",-199.832233,0.00010205,2,"2025-05-09T04:30:33.903",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356330,1746765033913,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:33.913",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356331,1746765033922,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:33.922",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356332,1746765033931,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:33.931",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356333,1746765033941,"fUST",-169.636844,0.00010205,2,"2025-05-09T04:30:33.941",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356334,1746765033951,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:33.951",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356335,1746765033961,"fUST",-156.724024,0.00010205,2,"2025-05-09T04:30:33.961",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356336,1746765033970,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:33.970",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356337,1746765033979,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:33.979",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356338,1746765033988,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:33.988",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356339,1746765033998,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:33.998",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356340,1746765034008,"fUST",-248.0386232,0.00010205,2,"2025-05-09T04:30:34.008",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356341,1746765034017,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.017",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356342,1746765034026,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.026",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356343,1746765034036,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.036",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356344,1746765034046,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.046",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356345,1746765034056,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.056",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356346,1746765034065,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.065",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356347,1746765034074,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.074",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356348,1746765034084,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.084",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356349,1746765034094,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.094",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356350,1746765034103,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.103",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356351,1746765034113,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.113",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356352,1746765034123,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.123",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356353,1746765034132,"fUST",-151.22725,0.00010205,2,"2025-05-09T04:30:34.132",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356354,1746765034142,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.142",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356355,1746765034152,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.152",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356356,1746765034161,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.161",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356357,1746765034170,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.170",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356358,1746765034180,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.180",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356359,1746765034189,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.189",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356360,1746765034199,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.199",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356361,1746765034210,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.210",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356362,1746765034219,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.219",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356363,1746765034229,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.229",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356364,1746765034239,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.239",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356365,1746765034249,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.249",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356366,1746765034259,"fUST",-157.140364,0.00010205,2,"2025-05-09T04:30:34.259",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356367,1746765034269,"fUST",-408.874428,0.00010205,2,"2025-05-09T04:30:34.269",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356368,1746765034278,"fUST",-408.874428,0.00010205,2,"2025-05-09T04:30:34.278",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356369,1746765034288,"fUST",-408.874428,0.00010205,2,"2025-05-09T04:30:34.288",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356370,1746765034297,"fUST",-408.874428,0.00010205,2,"2025-05-09T04:30:34.297",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356371,1746765034306,"fUST",-408.874428,0.00010205,2,"2025-05-09T04:30:34.306",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356372,1746765034315,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.315",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356373,1746765034325,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.325",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356374,1746765034335,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.335",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356375,1746765034344,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.344",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356376,1746765034354,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.354",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356377,1746765034363,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.363",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356378,1746765034373,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.373",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356379,1746765034382,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.382",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356380,1746765034392,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.392",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356381,1746765034401,"fUST",-162.013598,0.00010205,2,"2025-05-09T04:30:34.401",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356382,1746765034411,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.411",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356383,1746765034420,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.420",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356384,1746765034430,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.430",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356385,1746765034440,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.440",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356386,1746765034449,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.449",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356387,1746765034459,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.459",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356388,1746765034468,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.468",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356389,1746765034478,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.478",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356390,1746765034488,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.488",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356391,1746765034498,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.498",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356392,1746765034508,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.508",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356393,1746765034518,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.518",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356394,1746765034528,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.528",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356395,1746765034540,"fUST",-197.703481,0.00010205,2,"2025-05-09T04:30:34.540",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356396,1746765034549,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.549",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356397,1746765034559,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.559",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356398,1746765034568,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.568",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356399,1746765034578,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.578",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356400,1746765034587,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.587",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356401,1746765034596,"fUST",-154.958934,0.00010205,2,"2025-05-09T04:30:34.596",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356402,1746765034606,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.606",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356403,1746765034617,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.617",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356404,1746765034628,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.628",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356405,1746765034637,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.637",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356406,1746765034647,"fUST",-153.361391,0.00010205,2,"2025-05-09T04:30:34.647",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356407,1746765034656,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.656",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356408,1746765034665,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.665",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356409,1746765034674,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.674",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356410,1746765034683,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.683",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356411,1746765034694,"fUST",-179.826721,0.00010205,2,"2025-05-09T04:30:34.694",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356412,1746765034703,"fUST",-151.7555,0.00010205,2,"2025-05-09T04:30:34.703",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356413,1746765034713,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.713",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356414,1746765034723,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.723",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356415,1746765034732,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.732",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356416,1746765034741,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.741",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356417,1746765034751,"fUST",-269.601271,0.00010205,2,"2025-05-09T04:30:34.751",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356418,1746765034760,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.760",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356419,1746765034769,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.769",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356420,1746765034779,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.779",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356421,1746765034787,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.787",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356422,1746765034797,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.797",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356423,1746765034806,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.806",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356424,1746765034815,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.815",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356425,1746765034825,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.825",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356426,1746765034834,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.834",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356427,1746765034844,"fUST",-257.706538,0.00010205,2,"2025-05-09T04:30:34.844",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356428,1746765034853,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.853",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356429,1746765034862,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.862",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356430,1746765034872,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.872",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356431,1746765034882,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.882",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356432,1746765034891,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.891",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356433,1746765034901,"fUST",-155.490737,0.00010205,2,"2025-05-09T04:30:34.901",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356434,1746765034910,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:34.910",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356435,1746765034919,"fUST",-501.13996,0.00010205,2,"2025-05-09T04:30:34.919",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356436,1746765034929,"fUST",-501.13996,0.00010205,2,"2025-05-09T04:30:34.929",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356437,1746765034938,"fUST",-501.13996,0.00010205,2,"2025-05-09T04:30:34.938",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356438,1746765034947,"fUST",-501.13996,0.00010205,2,"2025-05-09T04:30:34.947",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356439,1746765034956,"fUST",-501.13996,0.00010205,2,"2025-05-09T04:30:34.956",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356440,1746765034966,"fUST",-501.13996,0.00010205,2,"2025-05-09T04:30:34.966",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356441,1746765034975,"fUST",-501.13996,0.00010205,2,"2025-05-09T04:30:34.975",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356442,1746765034984,"fUST",-501.13996,0.00010205,2,"2025-05-09T04:30:34.984",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356443,1746765034993,"fUST",-501.13996,0.00010205,2,"2025-05-09T04:30:34.993",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356444,1746765035003,"fUST",-501.13996,0.00010205,2,"2025-05-09T04:30:35.003",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356445,1746765035011,"fUST",-501.13996,0.00010205,2,"2025-05-09T04:30:35.011",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356446,1746765035020,"fUST",-501.13996,0.00010205,2,"2025-05-09T04:30:35.020",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356447,1746765035030,"fUST",-501.13996,0.00010205,2,"2025-05-09T04:30:35.030",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356448,1746765035039,"fUST",-501.13996,0.00010205,2,"2025-05-09T04:30:35.039",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356449,1746765035048,"fUST",-501.13996,0.00010205,2,"2025-05-09T04:30:35.048",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356450,1746765035057,"fUST",-501.13996,0.00010205,2,"2025-05-09T04:30:35.057",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356451,1746765035066,"fUST",-501.13996,0.00010205,2,"2025-05-09T04:30:35.066",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356452,1746765035076,"fUST",-501.139966,0.00010205,2,"2025-05-09T04:30:35.076",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356453,1746765035086,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:35.086",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356454,1746765035095,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:35.095",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356455,1746765035105,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:35.105",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356456,1746765035114,"fUST",-17.5330376,0.00010205,2,"2025-05-09T04:30:35.114",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356466,1746765038822,"fUST",-133.4669624,0.00010205,2,"2025-05-09T04:30:38.822",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356467,1746765038832,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:38.832",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356468,1746765038843,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:38.843",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356469,1746765038853,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:38.853",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356470,1746765038862,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:38.862",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356471,1746765038871,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:38.871",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356472,1746765038880,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:38.880",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356473,1746765038889,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:38.889",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356474,1746765038898,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:38.898",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356475,1746765038908,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:38.908",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356476,1746765038918,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:38.918",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356477,1746765038927,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:38.927",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356478,1746765038936,"fUST",-268.60928,0.00010205,2,"2025-05-09T04:30:38.936",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356479,1746765038945,"fUST",-233.667624,0.00010205,2,"2025-05-09T04:30:38.945",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356480,1746765038956,"fUST",-233.667624,0.00010205,2,"2025-05-09T04:30:38.956",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356481,1746765038966,"fUST",-233.667624,0.00010205,2,"2025-05-09T04:30:38.966",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356482,1746765038975,"fUST",-233.667624,0.00010205,2,"2025-05-09T04:30:38.975",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356483,1746765038984,"fUST",-233.667624,0.00010205,2,"2025-05-09T04:30:38.984",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356484,1746765038993,"fUST",-233.667624,0.00010205,2,"2025-05-09T04:30:38.993",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356485,1746765039003,"fUST",-233.667624,0.00010205,2,"2025-05-09T04:30:39.003",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356486,1746765039012,"fUST",-233.667624,0.00010205,2,"2025-05-09T04:30:39.012",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356487,1746765039021,"fUST",-233.667624,0.00010205,2,"2025-05-09T04:30:39.021",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356488,1746765039031,"fUST",-233.667624,0.00010205,2,"2025-05-09T04:30:39.031",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356489,1746765039040,"fUST",-233.667624,0.00010205,2,"2025-05-09T04:30:39.040",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356490,1746765039049,"fUST",-233.667624,0.00010205,2,"2025-05-09T04:30:39.049",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356491,1746765039059,"fUST",-233.667624,0.00010205,2,"2025-05-09T04:30:39.059",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356492,1746765039069,"fUST",-233.667624,0.00010205,2,"2025-05-09T04:30:39.069",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356493,1746765039078,"fUST",-233.667624,0.00010205,2,"2025-05-09T04:30:39.078",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356494,1746765039088,"fUST",-233.667624,0.00010205,2,"2025-05-09T04:30:39.088",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356495,1746765039097,"fUST",-233.667624,0.00010205,2,"2025-05-09T04:30:39.097",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356496,1746765039107,"fUST",-233.667626,0.00010205,2,"2025-05-09T04:30:39.107",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356497,1746765039120,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:39.120",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356498,1746765039129,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:39.129",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356499,1746765039139,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:39.139",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356500,1746765039149,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:39.149",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356501,1746765039159,"fUST",-158.669994,0.00010205,2,"2025-05-09T04:30:39.159",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356502,1746765039168,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:39.168",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356503,1746765039177,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:39.177",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356504,1746765039187,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:39.187",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356505,1746765039197,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:39.197",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356506,1746765039206,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:39.206",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356507,1746765039216,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:39.216",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356508,1746765039226,"fUST",-153.298014,0.00010205,2,"2025-05-09T04:30:39.226",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356509,1746765039235,"fUST",-182.270767,0.00010205,2,"2025-05-09T04:30:39.235",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356510,1746765039245,"fUST",-138.61514852,0.00010205,2,"2025-05-09T04:30:39.245",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356511,1746765039259,"fUST",-31.72135748,0.00010205,2,"2025-05-09T04:30:39.259",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356512,1746765039271,"fUST",-170.336506,0.00010205,2,"2025-05-09T04:30:39.271",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356513,1746765039282,"fUST",-170.336506,0.00010205,2,"2025-05-09T04:30:39.282",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356514,1746765039293,"fUST",-170.336506,0.00010205,2,"2025-05-09T04:30:39.293",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356515,1746765039306,"fUST",-170.336506,0.00010205,2,"2025-05-09T04:30:39.306",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356516,1746765039319,"fUST",-170.336506,0.00010205,2,"2025-05-09T04:30:39.319",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356517,1746765039329,"fUST",-170.336506,0.00010205,2,"2025-05-09T04:30:39.329",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356518,1746765039338,"fUST",-170.336506,0.00010205,2,"2025-05-09T04:30:39.338",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356519,1746765039347,"fUST",-170.336506,0.00010205,2,"2025-05-09T04:30:39.347",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356520,1746765039356,"fUST",-170.336506,0.00010205,2,"2025-05-09T04:30:39.356",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356521,1746765039366,"fUST",-170.336506,0.00010205,2,"2025-05-09T04:30:39.366",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356522,1746765039375,"fUST",-170.336506,0.00010205,2,"2025-05-09T04:30:39.375",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356523,1746765039385,"fUST",-170.336506,0.00010205,2,"2025-05-09T04:30:39.385",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356524,1746765039394,"fUST",-170.336506,0.00010205,2,"2025-05-09T04:30:39.394",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356525,1746765039404,"fUST",-170.336506,0.00010205,2,"2025-05-09T04:30:39.404",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356526,1746765039413,"fUST",-170.336506,0.00010205,2,"2025-05-09T04:30:39.413",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356527,1746765039423,"fUST",-170.336506,0.00010205,2,"2025-05-09T04:30:39.423",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356528,1746765039432,"fUST",-170.336506,0.00010205,2,"2025-05-09T04:30:39.432",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356529,1746765039441,"fUST",-170.336506,0.00010205,2,"2025-05-09T04:30:39.441",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356530,1746765039450,"fUST",-170.336516,0.00010205,2,"2025-05-09T04:30:39.450",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356531,1746765039459,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:39.459",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356532,1746765039468,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:39.468",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356533,1746765039477,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:39.477",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356534,1746765039487,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:39.487",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356535,1746765039496,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:39.496",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356536,1746765039505,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:39.505",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356537,1746765039514,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:39.514",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356538,1746765039524,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:39.524",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356539,1746765039535,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:39.535",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356540,1746765039545,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:39.545",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356541,1746765039554,"fUST",-59.08337646,0.00010205,2,"2025-05-09T04:30:39.554",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356553,1746765040840,"fUST",-91.91662354,0.00010205,2,"2025-05-09T04:30:40.840",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356555,1746765040849,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:40.849",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356557,1746765040859,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:40.859",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356559,1746765040868,"fUST",-188.06174,0.00010205,2,"2025-05-09T04:30:40.868",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356561,1746765040878,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:40.878",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356563,1746765040887,"fUST",-218.637873,0.00010205,2,"2025-05-09T04:30:40.887",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356565,1746765040896,"fUST",-154.607264,0.00010205,2,"2025-05-09T04:30:40.896",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356567,1746765040906,"fUST",-475.331623,0.00010205,2,"2025-05-09T04:30:40.906",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356569,1746765040915,"fUST",-475.331623,0.00010205,2,"2025-05-09T04:30:40.915",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356571,1746765040925,"fUST",-475.331623,0.00010205,2,"2025-05-09T04:30:40.925",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356573,1746765040934,"fUST",-475.331623,0.00010205,2,"2025-05-09T04:30:40.934",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356575,1746765040943,"fUST",-475.331623,0.00010205,2,"2025-05-09T04:30:40.943",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356577,1746765040953,"fUST",-319.85189463,0.00010205,2,"2025-05-09T04:30:40.953",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356882,1746765043749,"fUST",-155.47972837,0.00010205,2,"2025-05-09T04:30:43.749",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356884,1746765043758,"fUST",-475.331623,0.00010205,2,"2025-05-09T04:30:43.758",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356886,1746765043767,"fUST",-475.331623,0.00010205,2,"2025-05-09T04:30:43.767",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356888,1746765043776,"fUST",-475.331623,0.00010205,2,"2025-05-09T04:30:43.776",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356890,1746765043786,"fUST",-475.331623,0.00010205,2,"2025-05-09T04:30:43.786",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356892,1746765043795,"fUST",-240.71607148,0.00010205,2,"2025-05-09T04:30:43.795",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356962,1746765046656,"fUST",-234.61555152,0.00010205,2,"2025-05-09T04:30:46.656",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356963,1746765046666,"fUST",-475.331623,0.00010205,2,"2025-05-09T04:30:46.666",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356964,1746765046675,"fUST",-475.331623,0.00010205,2,"2025-05-09T04:30:46.675",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356965,1746765046685,"fUST",-475.331623,0.00010205,2,"2025-05-09T04:30:46.685",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356966,1746765046695,"fUST",-475.331623,0.00010205,2,"2025-05-09T04:30:46.695",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356967,1746765046705,"fUST",-475.331623,0.00010205,2,"2025-05-09T04:30:46.705",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356968,1746765046714,"fUST",-475.331623,0.00010205,2,"2025-05-09T04:30:46.714",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356971,1746765046875,"fUST",-475.331623,0.00010205,2,"2025-05-09T04:30:46.875",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356973,1746765046886,"fUST",-475.331623,0.00010205,2,"2025-05-09T04:30:46.886",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356975,1746765046895,"fUST",-475.331621,0.00010205,2,"2025-05-09T04:30:46.895",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356977,1746765046904,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:46.904",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356978,1746765046913,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:46.913",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356980,1746765046923,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:46.923",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356981,1746765046932,"fUST",-263.423903,0.00010205,2,"2025-05-09T04:30:46.932",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356982,1746765046941,"fUST",-266.076757,0.00010205,2,"2025-05-09T04:30:46.941",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356983,1746765046951,"fUST",-266.076757,0.00010205,2,"2025-05-09T04:30:46.951",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356984,1746765046959,"fUST",-266.076757,0.00010205,2,"2025-05-09T04:30:46.959",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356985,1746765046969,"fUST",-266.076757,0.00010205,2,"2025-05-09T04:30:46.969",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356986,1746765046978,"fUST",-266.076757,0.00010205,2,"2025-05-09T04:30:46.978",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356987,1746765046987,"fUST",-266.076757,0.00010205,2,"2025-05-09T04:30:46.987",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356988,1746765046995,"fUST",-266.076757,0.00010205,2,"2025-05-09T04:30:46.995",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356989,1746765047005,"fUST",-266.076757,0.00010205,2,"2025-05-09T04:30:47.005",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356990,1746765047013,"fUST",-266.076757,0.00010205,2,"2025-05-09T04:30:47.013",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356991,1746765047023,"fUST",-266.076757,0.00010205,2,"2025-05-09T04:30:47.023",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356992,1746765047032,"fUST",-266.076757,0.00010205,2,"2025-05-09T04:30:47.032",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356993,1746765047042,"fUST",-266.076757,0.00010205,2,"2025-05-09T04:30:47.042",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356994,1746765047051,"fUST",-266.076757,0.00010205,2,"2025-05-09T04:30:47.051",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356995,1746765047060,"fUST",-266.076757,0.00010205,2,"2025-05-09T04:30:47.060",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356996,1746765047069,"fUST",-266.076757,0.00010205,2,"2025-05-09T04:30:47.069",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356997,1746765047079,"fUST",-266.076757,0.00010205,2,"2025-05-09T04:30:47.079",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356998,1746765047089,"fUST",-266.076757,0.00010205,2,"2025-05-09T04:30:47.089",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360356999,1746765047099,"fUST",-266.076752,0.00010205,2,"2025-05-09T04:30:47.099",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357000,1746765047108,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.108",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357001,1746765047117,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.117",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357002,1746765047127,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.127",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357003,1746765047136,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.136",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357004,1746765047146,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.146",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357005,1746765047155,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.155",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357006,1746765047166,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.166",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357007,1746765047175,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.175",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357008,1746765047185,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.185",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357009,1746765047194,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.194",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357010,1746765047204,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.204",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357011,1746765047213,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.213",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357012,1746765047222,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.222",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357013,1746765047231,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.231",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357014,1746765047242,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.242",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357015,1746765047251,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.251",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357016,1746765047261,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.261",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357017,1746765047270,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.270",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357018,1746765047279,"fUST",-260.214235,0.00010205,2,"2025-05-09T04:30:47.279",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357019,1746765047289,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.289",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357020,1746765047298,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.298",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357021,1746765047307,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.307",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357022,1746765047316,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.316",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357023,1746765047326,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.326",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357024,1746765047335,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.335",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357025,1746765047344,"fUST",-294.48488,0.00010205,2,"2025-05-09T04:30:47.344",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357026,1746765047353,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.353",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357027,1746765047362,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.362",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357028,1746765047371,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.371",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357029,1746765047381,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.381",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357030,1746765047390,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.390",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357031,1746765047399,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.399",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357032,1746765047408,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.408",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357033,1746765047417,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.417",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357034,1746765047427,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.427",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357035,1746765047437,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.437",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357036,1746765047446,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.446",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357037,1746765047455,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.455",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357038,1746765047464,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.464",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357039,1746765047473,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.473",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357040,1746765047483,"fUST",-238.342344,0.00010205,2,"2025-05-09T04:30:47.483",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357041,1746765047492,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.492",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357042,1746765047501,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.501",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357043,1746765047511,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.511",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357044,1746765047520,"fUST",-258.237965,0.00010205,2,"2025-05-09T04:30:47.520",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357045,1746765047529,"fUST",-392.09113,0.00010205,2,"2025-05-09T04:30:47.529",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357046,1746765047541,"fUST",-392.09113,0.00010205,2,"2025-05-09T04:30:47.541",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357047,1746765047550,"fUST",-392.09113,0.00010205,2,"2025-05-09T04:30:47.550",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357048,1746765047559,"fUST",-392.09113,0.00010205,2,"2025-05-09T04:30:47.559",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357049,1746765047568,"fUST",-392.09113,0.00010205,2,"2025-05-09T04:30:47.568",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357050,1746765047577,"fUST",-392.09113,0.00010205,2,"2025-05-09T04:30:47.577",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357051,1746765047588,"fUST",-392.09113,0.00010205,2,"2025-05-09T04:30:47.588",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357052,1746765047597,"fUST",-392.09113,0.00010205,2,"2025-05-09T04:30:47.597",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357053,1746765047607,"fUST",-392.09113,0.00010205,2,"2025-05-09T04:30:47.607",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357054,1746765047618,"fUST",-392.09113,0.00010205,2,"2025-05-09T04:30:47.618",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357055,1746765047629,"fUST",-392.09113,0.00010205,2,"2025-05-09T04:30:47.629",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357056,1746765047638,"fUST",-392.09113,0.00010205,2,"2025-05-09T04:30:47.638",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357057,1746765047648,"fUST",-392.09113,0.00010205,2,"2025-05-09T04:30:47.648",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357058,1746765047657,"fUST",-392.09113,0.00010205,2,"2025-05-09T04:30:47.657",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357059,1746765047667,"fUST",-392.09113,0.00010205,2,"2025-05-09T04:30:47.667",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357060,1746765047676,"fUST",-392.09114,0.00010205,2,"2025-05-09T04:30:47.676",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357061,1746765047686,"fUST",-222.893418,0.00010205,2,"2025-05-09T04:30:47.686",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357062,1746765047695,"fUST",-222.893418,0.00010205,2,"2025-05-09T04:30:47.695",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357063,1746765047705,"fUST",-222.893418,0.00010205,2,"2025-05-09T04:30:47.705",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357064,1746765047714,"fUST",-222.893418,0.00010205,2,"2025-05-09T04:30:47.714",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357065,1746765047725,"fUST",-222.893418,0.00010205,2,"2025-05-09T04:30:47.725",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357066,1746765047735,"fUST",-222.893418,0.00010205,2,"2025-05-09T04:30:47.735",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357067,1746765047745,"fUST",-222.893418,0.00010205,2,"2025-05-09T04:30:47.745",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357068,1746765047754,"fUST",-222.893418,0.00010205,2,"2025-05-09T04:30:47.754",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357069,1746765047763,"fUST",-222.893418,0.00010205,2,"2025-05-09T04:30:47.763",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357070,1746765047772,"fUST",-222.893418,0.00010205,2,"2025-05-09T04:30:47.772",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357071,1746765047781,"fUST",-222.893418,0.00010205,2,"2025-05-09T04:30:47.781",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357072,1746765047791,"fUST",-222.893418,0.00010205,2,"2025-05-09T04:30:47.791",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357073,1746765047800,"fUST",-222.893418,0.00010205,2,"2025-05-09T04:30:47.800",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357074,1746765047809,"fUST",-222.893418,0.00010205,2,"2025-05-09T04:30:47.809",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357075,1746765047819,"fUST",-222.893418,0.00010205,2,"2025-05-09T04:30:47.819",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357076,1746765047829,"fUST",-222.893414,0.00010205,2,"2025-05-09T04:30:47.829",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357077,1746765047838,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.838",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357078,1746765047847,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.847",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357079,1746765047857,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.857",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357080,1746765047866,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.866",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357081,1746765047875,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.875",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357082,1746765047884,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.884",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357083,1746765047894,"fUST",-264.244708,0.00010205,2,"2025-05-09T04:30:47.894",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357084,1746765047903,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.903",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357085,1746765047913,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.913",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357086,1746765047922,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.922",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357087,1746765047932,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.932",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357088,1746765047942,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.942",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357089,1746765047951,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.951",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357090,1746765047962,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.962",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357091,1746765047971,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.971",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357092,1746765047980,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.980",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357093,1746765047990,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.990",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357094,1746765047999,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:47.999",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357095,1746765048009,"fUST",-155.785549,0.00010205,2,"2025-05-09T04:30:48.009",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357096,1746765048019,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:48.019",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357097,1746765048028,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:48.028",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357098,1746765048038,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:48.038",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357099,1746765048047,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:48.047",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357100,1746765048056,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:48.056",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357101,1746765048065,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:48.065",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357102,1746765048075,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:48.075",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357103,1746765048084,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:48.084",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357104,1746765048094,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:48.094",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357105,1746765048103,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:48.103",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357106,1746765048112,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:48.112",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357107,1746765048121,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:48.121",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357108,1746765048131,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:48.131",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357109,1746765048142,"fUST",-242.510395,0.00010205,2,"2025-05-09T04:30:48.142",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357110,1746765048152,"fUST",-500.0,0.00010205,2,"2025-05-09T04:30:48.152",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357111,1746765048161,"fUST",-500.0,0.00010205,2,"2025-05-09T04:30:48.161",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357112,1746765048171,"fUST",-500.0,0.00010205,2,"2025-05-09T04:30:48.171",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357113,1746765048181,"fUST",-500.0,0.00010205,2,"2025-05-09T04:30:48.181",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357114,1746765048191,"fUST",-500.0,0.00010205,2,"2025-05-09T04:30:48.191",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357115,1746765048201,"fUST",-500.0,0.00010205,2,"2025-05-09T04:30:48.201",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357116,1746765048210,"fUST",-500.0,0.00010205,2,"2025-05-09T04:30:48.210",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357117,1746765048220,"fUST",-500.0,0.00010205,2,"2025-05-09T04:30:48.220",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357118,1746765048230,"fUST",-500.0,0.00010205,2,"2025-05-09T04:30:48.230",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357119,1746765048239,"fUST",-500.0,0.00010205,2,"2025-05-09T04:30:48.239",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357120,1746765048248,"fUST",-500.0,0.00010205,2,"2025-05-09T04:30:48.248",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357121,1746765048257,"fUST",-500.0,0.00010205,2,"2025-05-09T04:30:48.257",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357122,1746765048267,"fUST",-500.0,0.00010205,2,"2025-05-09T04:30:48.267",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357123,1746765048276,"fUST",-500.0,0.00010205,2,"2025-05-09T04:30:48.276",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357124,1746765048286,"fUST",-500.0,0.00010205,2,"2025-05-09T04:30:48.286",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357125,1746765048296,"fUST",-500.0,0.00010205,2,"2025-05-09T04:30:48.296",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357126,1746765048306,"fUST",-500.0,0.00010205,2,"2025-05-09T04:30:48.306",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357127,1746765048316,"fUST",-500.0,0.00010205,2,"2025-05-09T04:30:48.316",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357128,1746765048325,"fUST",-500.0,0.00010205,2,"2025-05-09T04:30:48.325",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357129,1746765048335,"fUST",-500.0,0.00010205,2,"2025-05-09T04:30:48.335",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357130,1746765048344,"fUST",-306.646714,0.00010205,2,"2025-05-09T04:30:48.344",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357131,1746765048354,"fUST",-306.646714,0.00010205,2,"2025-05-09T04:30:48.354",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357132,1746765048364,"fUST",-306.646714,0.00010205,2,"2025-05-09T04:30:48.364",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357133,1746765048374,"fUST",-306.646714,0.00010205,2,"2025-05-09T04:30:48.374",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357134,1746765048384,"fUST",-306.646714,0.00010205,2,"2025-05-09T04:30:48.384",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357135,1746765048395,"fUST",-306.646714,0.00010205,2,"2025-05-09T04:30:48.395",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357136,1746765048407,"fUST",-306.646714,0.00010205,2,"2025-05-09T04:30:48.407",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357137,1746765048417,"fUST",-306.646714,0.00010205,2,"2025-05-09T04:30:48.417",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357138,1746765048427,"fUST",-306.646714,0.00010205,2,"2025-05-09T04:30:48.427",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357139,1746765048437,"fUST",-306.646714,0.00010205,2,"2025-05-09T04:30:48.437",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357140,1746765048447,"fUST",-306.646714,0.00010205,2,"2025-05-09T04:30:48.447",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357141,1746765048456,"fUST",-306.646714,0.00010205,2,"2025-05-09T04:30:48.456",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357142,1746765048465,"fUST",-306.646714,0.00010205,2,"2025-05-09T04:30:48.465",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357143,1746765048474,"fUST",-306.646714,0.00010205,2,"2025-05-09T04:30:48.474",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357144,1746765048483,"fUST",-306.646714,0.00010205,2,"2025-05-09T04:30:48.483",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357145,1746765048494,"fUST",-306.646714,0.00010205,2,"2025-05-09T04:30:48.494",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357146,1746765048504,"fUST",-306.646714,0.00010205,2,"2025-05-09T04:30:48.504",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357147,1746765048514,"fUST",-306.646714,0.00010205,2,"2025-05-09T04:30:48.514",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357148,1746765048524,"fUST",-306.646714,0.00010205,2,"2025-05-09T04:30:48.524",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357149,1746765048533,"fUST",-306.646724,0.00010205,2,"2025-05-09T04:30:48.533",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357150,1746765048548,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:48.548",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357151,1746765048557,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:48.557",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357152,1746765048567,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:48.567",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357153,1746765048576,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:48.576",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357154,1746765048587,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:48.587",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357155,1746765048596,"fUST",-151.864011,0.00010205,2,"2025-05-09T04:30:48.596",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357156,1746765048606,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:48.606",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357157,1746765048617,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:48.617",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357158,1746765048626,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:48.626",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357159,1746765048636,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:48.636",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357160,1746765048646,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:48.646",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357161,1746765048655,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:48.655",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357162,1746765048664,"fUST",-190.198304,0.00010205,2,"2025-05-09T04:30:48.664",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357163,1746765048673,"fUST",-155.941631,0.00010205,2,"2025-05-09T04:30:48.673",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357164,1746765048683,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:48.683",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357165,1746765048692,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:48.692",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357166,1746765048702,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:48.702",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357167,1746765048711,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:48.711",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357168,1746765048720,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:48.720",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357169,1746765048730,"fUST",-151.420254,0.00010205,2,"2025-05-09T04:30:48.730",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357170,1746765048739,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:48.739",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357171,1746765048749,"fUST",-151.634024,0.00010205,2,"2025-05-09T04:30:48.749",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357172,1746765048758,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:48.758",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357173,1746765048767,"fUST",-190.674143,0.00010205,2,"2025-05-09T04:30:48.767",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357174,1746765048777,"fUST",-2808.151605,0.00010205,2,"2025-05-09T04:30:48.777",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357175,1746765048786,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:48.786",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357176,1746765048795,"fUST",-2808.151605,0.00010205,2,"2025-05-09T04:30:48.795",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357177,1746765048804,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:48.804",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357178,1746765048814,"fUST",-2808.151605,0.00010205,2,"2025-05-09T04:30:48.814",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357179,1746765048823,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:48.823",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357180,1746765048832,"fUST",-2808.151605,0.00010205,2,"2025-05-09T04:30:48.832",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357181,1746765048842,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:48.842",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357182,1746765048851,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:48.851",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357183,1746765048860,"fUST",-2808.151605,0.00010205,2,"2025-05-09T04:30:48.860",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357184,1746765048870,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:48.870",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357185,1746765048879,"fUST",-2808.151605,0.00010205,2,"2025-05-09T04:30:48.879",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357186,1746765048889,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:48.889",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357187,1746765048898,"fUST",-2808.151605,0.00010205,2,"2025-05-09T04:30:48.898",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357188,1746765048908,"fUST",-2808.151605,0.00010205,2,"2025-05-09T04:30:48.908",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357189,1746765048917,"fUST",-2808.151605,0.00010205,2,"2025-05-09T04:30:48.917",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357190,1746765048926,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:48.926",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357191,1746765048935,"fUST",-2808.151605,0.00010205,2,"2025-05-09T04:30:48.935",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357192,1746765048944,"fUST",-151.0,0.00010205,2,"2025-05-09T04:30:48.944",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357193,1746765048954,"fUST",-2808.151605,0.00010205,2,"2025-05-09T04:30:48.954",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357194,1746765048964,"fUST",-2808.151605,0.00010205,2,"2025-05-09T04:30:48.964",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357195,1746765048974,"fUST",-2808.151605,0.00010205,2,"2025-05-09T04:30:48.974",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357196,1746765048984,"fUST",-212.998504,0.00010205,2,"2025-05-09T04:30:48.984",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357197,1746765048994,"fUST",-2808.151605,0.00010205,2,"2025-05-09T04:30:48.994",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357198,1746765049004,"fUST",-2808.151605,0.00010205,2,"2025-05-09T04:30:49.004",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357199,1746765049014,"fUST",-2808.151605,0.00010205,2,"2025-05-09T04:30:49.014",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357200,1746765049025,"fUST",-2808.151605,0.00010205,2,"2025-05-09T04:30:49.025",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357201,1746765049035,"fUST",-2808.151605,0.00010205,2,"2025-05-09T04:30:49.035",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357202,1746765049046,"fUST",-2808.151605,0.00010205,2,"2025-05-09T04:30:49.046",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357203,1746765049056,"fUST",-2808.15159871,0.00010205,2,"2025-05-09T04:30:49.056",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357204,1746765049066,"fUST",-151.0,0.00010207,2,"2025-05-09T04:30:49.066",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357205,1746765049076,"fUST",-151.0,0.00010207,2,"2025-05-09T04:30:49.076",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357206,1746765049086,"fUST",-151.0,0.00010208,2,"2025-05-09T04:30:49.086",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357207,1746765049095,"fUST",-153.615037,0.00010208,2,"2025-05-09T04:30:49.095",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357208,1746765049105,"fUST",-151.0,0.0001021,2,"2025-05-09T04:30:49.105",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357209,1746765049115,"fUST",-3920.83684414,0.0001023,2,"2025-05-09T04:30:49.115",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357210,1746765049125,"fUST",-285.96774542,0.00010293,2,"2025-05-09T04:30:49.125",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357211,1746765049135,"fUST",-4966.6556137,0.00010327,2,"2025-05-09T04:30:49.135",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357212,1746765049145,"fUST",-70035.50210678,0.00010337,2,"2025-05-09T04:30:49.145",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357213,1746765049285,"fUST",-1337.380915,0.00010337,2,"2025-05-09T04:30:49.285",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357216,1746765052586,"fUST",1256.90416407,0.00010105,2,"2025-05-09T04:30:52.586",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357224,1746765105916,"fUST",-306.655821,0.00010204,2,"2025-05-09T04:31:45.916",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357225,1746765105943,"fUST",-237.15815697,0.00010204,2,"2025-05-09T04:31:45.943",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357226,1746765120482,"fUST",-69.49766403,0.00010204,2,"2025-05-09T04:32:00.482",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357227,1746765120505,"fUST",-306.655821,0.00010204,2,"2025-05-09T04:32:00.505",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357228,1746765120529,"fUST",-80.032537,0.00010204,2,"2025-05-09T04:32:00.529",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357229,1746765122007,"fUST",-151.0,0.00010204,2,"2025-05-09T04:32:02.007",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357230,1746765141165,"fUST",1000.0,0.00010103,2,"2025-05-09T04:32:21.165",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357232,1746765165349,"fUST",-75.623284,0.00010204,2,"2025-05-09T04:32:45.349",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357233,1746765165371,"fUST",-151.0,0.00010204,2,"2025-05-09T04:32:45.371",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357234,1746765165394,"fUST",-101.91352544,0.00010204,2,"2025-05-09T04:32:45.394",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357237,1746765214605,"fUST",328.53680944,0.00010103,2,"2025-05-09T04:33:34.605",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357267,1746765542465,"fUST",900.0,0.00030137,60,"2025-05-09T04:39:02.465",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357268,1746765584340,"fUST",-300.0,0.00010203,2,"2025-05-09T04:39:44.340",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357269,1746765584361,"fUST",-49.08647456,0.00010204,2,"2025-05-09T04:39:44.361",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357270,1746765584381,"fUST",-151.0,0.00010204,2,"2025-05-09T04:39:44.381",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357271,1746765584402,"fUST",-151.0,0.00010204,2,"2025-05-09T04:39:44.402",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357272,1746765584423,"fUST",-1055.0,0.00010204,2,"2025-05-09T04:39:44.423",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357273,1746765584443,"fUST",-151.0,0.00010204,2,"2025-05-09T04:39:44.443",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357274,1746765584463,"fUST",-201.777787,0.00010204,2,"2025-05-09T04:39:44.463",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357275,1746765584498,"fUST",-500.0,0.00010204,2,"2025-05-09T04:39:44.498",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357276,1746765584531,"fUST",-500.0,0.00010204,2,"2025-05-09T04:39:44.531",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357277,1746765584561,"fUST",-500.0,0.00010204,2,"2025-05-09T04:39:44.561",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357278,1746765584591,"fUST",-500.0,0.00010204,2,"2025-05-09T04:39:44.591",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357279,1746765584620,"fUST",-500.0,0.00010204,2,"2025-05-09T04:39:44.620",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357280,1746765584647,"fUST",-500.0,0.00010204,2,"2025-05-09T04:39:44.647",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357281,1746765584676,"fUST",-500.0,0.00010204,2,"2025-05-09T04:39:44.676",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357282,1746765584705,"fUST",-163.681489,0.00010204,2,"2025-05-09T04:39:44.705",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357283,1746765584728,"fUST",-306.655821,0.00010205,2,"2025-05-09T04:39:44.728",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357284,1746765584749,"fUST",-306.655821,0.00010205,2,"2025-05-09T04:39:44.749",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357285,1746765584771,"fUST",-306.655821,0.00010205,2,"2025-05-09T04:39:44.771",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357286,1746765584793,"fUST",-306.655821,0.00010205,2,"2025-05-09T04:39:44.793",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357287,1746765584814,"fUST",-306.655821,0.00010205,2,"2025-05-09T04:39:44.814",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357288,1746765584836,"fUST",-306.655821,0.00010205,2,"2025-05-09T04:39:44.836",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357289,1746765584856,"fUST",-306.655821,0.00010205,2,"2025-05-09T04:39:44.856",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357290,1746765584877,"fUST",-306.655821,0.00010205,2,"2025-05-09T04:39:44.877",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357291,1746765584899,"fUST",-306.655821,0.00010205,2,"2025-05-09T04:39:44.899",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357292,1746765584920,"fUST",-306.655821,0.00010205,2,"2025-05-09T04:39:44.920",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357293,1746765584942,"fUST",-306.655821,0.00010205,2,"2025-05-09T04:39:44.942",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357294,1746765584964,"fUST",-306.655821,0.00010205,2,"2025-05-09T04:39:44.964",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357295,1746765584984,"fUST",-306.655821,0.00010205,2,"2025-05-09T04:39:44.984",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357296,1746765585006,"fUST",-306.655821,0.00010205,2,"2025-05-09T04:39:45.006",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357297,1746765585026,"fUST",-306.655821,0.00010205,2,"2025-05-09T04:39:45.026",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357298,1746765585047,"fUST",-306.655821,0.00010205,2,"2025-05-09T04:39:45.047",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357299,1746765585067,"fUST",-151.0,0.00010205,2,"2025-05-09T04:39:45.067",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357300,1746765585087,"fUST",-151.0,0.00010205,2,"2025-05-09T04:39:45.087",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357301,1746765585107,"fUST",-151.0,0.00010205,2,"2025-05-09T04:39:45.107",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357302,1746765585127,"fUST",-151.0,0.00010205,2,"2025-05-09T04:39:45.127",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357303,1746765585151,"fUST",-151.0,0.00010205,2,"2025-05-09T04:39:45.151",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357304,1746765585170,"fUST",-151.0,0.00010205,2,"2025-05-09T04:39:45.170",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357305,1746765585191,"fUST",-151.0,0.00010205,2,"2025-05-09T04:39:45.191",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357306,1746765585211,"fUST",-151.0,0.00010205,2,"2025-05-09T04:39:45.211",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357307,1746765585230,"fUST",-212.758779,0.00010205,2,"2025-05-09T04:39:45.230",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357308,1746765585250,"fUST",-151.0,0.00010205,2,"2025-05-09T04:39:45.250",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357309,1746765585270,"fUST",-151.0,0.00010205,2,"2025-05-09T04:39:45.270",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357310,1746765585290,"fUST",-151.0,0.00010205,2,"2025-05-09T04:39:45.290",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357311,1746765585309,"fUST",-151.0,0.00010205,2,"2025-05-09T04:39:45.309",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357312,1746765585329,"fUST",-151.0,0.00010205,2,"2025-05-09T04:39:45.329",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357313,1746765585350,"fUST",-243.753456,0.00010205,2,"2025-05-09T04:39:45.350",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357314,1746765585372,"fUST",-432.78449996,0.00010273,2,"2025-05-09T04:39:45.372",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357315,1746765585393,"fUST",-2247.314,0.00010283,2,"2025-05-09T04:39:45.393",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357316,1746765585415,"fUST",-709.97,0.00010283,2,"2025-05-09T04:39:45.415",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357317,1746765585435,"fUST",-405.626,0.00010283,2,"2025-05-09T04:39:45.435",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357318,1746765585458,"fUST",-3973.3244909,0.00010327,2,"2025-05-09T04:39:45.458",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357319,1746765585480,"fUST",-500.0,0.00010336,2,"2025-05-09T04:39:45.480",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357320,1746765585501,"fUST",-566.67769819,0.00010336,2,"2025-05-09T04:39:45.501",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357321,1746765585522,"fUST",-500.0,0.00010336,2,"2025-05-09T04:39:45.522",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357322,1746765585546,"fUST",-500.0,0.00010336,2,"2025-05-09T04:39:45.546",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357323,1746765585568,"fUST",-500.0,0.00010336,2,"2025-05-09T04:39:45.568",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357324,1746765585589,"fUST",-1810.75218939,0.00010337,2,"2025-05-09T04:39:45.589",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357326,1746765780400,"fUST",24900.0,9.408e-05,2,"2025-05-09T04:43:00.400",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357339,1746766169258,"fUST",1514.69710602,0.0003013,60,"2025-05-09T04:49:29.258",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357341,1746766170978,"fUST",5000.0,0.0003013,60,"2025-05-09T04:49:30.978",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357344,1746766181481,"fUST",1666.16681662,0.0003013,60,"2025-05-09T04:49:41.481",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357345,1746766194399,"fUST",1666.16681662,0.0003013,60,"2025-05-09T04:49:54.399",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357346,1746766198451,"fUST",5000.0,0.0003013,60,"2025-05-09T04:49:58.451",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357349,1746766219382,"fUST",2000.0,0.0003013,60,"2025-05-09T04:50:19.382",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357350,1746766228638,"fUST",2000.0,0.0003013,60,"2025-05-09T04:50:28.638",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357362,1746766231881,"fUST",-346.2276,0.00010273,2,"2025-05-09T04:50:31.881",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357363,1746766231891,"fUST",-547.495,0.00010283,2,"2025-05-09T04:50:31.891",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357364,1746766231901,"fUST",-2240.0,0.00010283,2,"2025-05-09T04:50:31.901",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357365,1746766231912,"fUST",-300.0,0.00010326,2,"2025-05-09T04:50:31.912",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357366,1746766231929,"fUST",-3178.6595927,0.00010327,2,"2025-05-09T04:50:31.929",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357367,1746766231939,"fUST",-407.075721,0.00010336,2,"2025-05-09T04:50:31.939",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357368,1746766231950,"fUST",-94024.64955454,0.00010337,2,"2025-05-09T04:50:31.950",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357369,1746766231960,"fUST",-430.58208101,0.00010337,2,"2025-05-09T04:50:31.960",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357370,1746766231970,"fUST",-500.0,0.00010373,2,"2025-05-09T04:50:31.970",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357371,1746766231979,"fUST",-501.52921885,0.00010373,2,"2025-05-09T04:50:31.979",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357372,1746766231989,"fUST",-30.9996994,0.00010373,2,"2025-05-09T04:50:31.989",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357373,1746766232002,"fUST",-472.09975454,0.00010373,2,"2025-05-09T04:50:32.002",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357374,1746766232012,"fUST",-500.0,0.00010373,2,"2025-05-09T04:50:32.012",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357375,1746766232021,"fUST",-510.12813776,0.00010373,2,"2025-05-09T04:50:32.021",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357376,1746766232031,"fUST",-503.10693108,0.00010373,2,"2025-05-09T04:50:32.031",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357377,1746766232041,"fUST",-500.0,0.00010373,2,"2025-05-09T04:50:32.041",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357378,1746766232050,"fUST",-507.43167562,0.00010373,2,"2025-05-09T04:50:32.050",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357379,1746766232060,"fUST",-500.0,0.00010373,2,"2025-05-09T04:50:32.060",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357380,1746766232070,"fUST",-500.0,0.00010373,2,"2025-05-09T04:50:32.070",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357381,1746766232080,"fUST",-500.0,0.00010373,2,"2025-05-09T04:50:32.080",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357383,1746766232089,"fUST",-506.34100667,0.00010373,2,"2025-05-09T04:50:32.089",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357386,1746766232100,"fUST",-500.37511688,0.00010373,2,"2025-05-09T04:50:32.100",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357388,1746766232110,"fUST",-500.0,0.00010373,2,"2025-05-09T04:50:32.110",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357390,1746766232119,"fUST",-500.0,0.00010373,2,"2025-05-09T04:50:32.119",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357392,1746766232129,"fUST",-500.0,0.00010373,2,"2025-05-09T04:50:32.129",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357393,1746766232139,"fUST",-500.0,0.00010373,2,"2025-05-09T04:50:32.139",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357396,1746766232153,"fUST",-501.46052103,0.00010373,2,"2025-05-09T04:50:32.153",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357398,1746766232163,"fUST",-500.0,0.00010373,2,"2025-05-09T04:50:32.163",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357399,1746766232172,"fUST",-505.47630444,0.00010373,2,"2025-05-09T04:50:32.172",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357400,1746766232182,"fUST",-500.0,0.00010373,2,"2025-05-09T04:50:32.182",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357401,1746766232192,"fUST",-346.22759996,0.00010487,2,"2025-05-09T04:50:32.192",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357403,1746766232202,"fUST",-351.19596078,0.000105,2,"2025-05-09T04:50:32.202",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357405,1746766232213,"fUST",-304.0,0.000105,2,"2025-05-09T04:50:32.213",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357408,1746766232223,"fUST",-150.0,0.000105,2,"2025-05-09T04:50:32.223",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357410,1746766232234,"fUST",-320.92603214,0.00010538,2,"2025-05-09T04:50:32.234",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357412,1746766232244,"fUST",-615.8023324,0.00010652,2,"2025-05-09T04:50:32.244",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357414,1746766232254,"fUST",-150.0,0.00010678,2,"2025-05-09T04:50:32.254",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357416,1746766232264,"fUST",-346.22759996,0.00010702,2,"2025-05-09T04:50:32.264",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357418,1746766232274,"fUST",-235.8295242,0.000108,2,"2025-05-09T04:50:32.274",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357420,1746766232284,"fUST",-153.0,0.000108,2,"2025-05-09T04:50:32.284",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357422,1746766232295,"fUST",-153.0,0.000108,2,"2025-05-09T04:50:32.295",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357423,1746766232305,"fUST",-166.9338774,0.000108,2,"2025-05-09T04:50:32.305",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357424,1746766232315,"fUST",-153.1210579,0.000108,2,"2025-05-09T04:50:32.315",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357425,1746766232325,"fUST",-353.4015556,0.000108,2,"2025-05-09T04:50:32.325",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357426,1746766232334,"fUST",-153.0,0.000108,2,"2025-05-09T04:50:32.334",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357427,1746766232344,"fUST",-476.77507435,0.000108,2,"2025-05-09T04:50:32.344",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360357438,1746766235025,"fUST",1233.27813523,0.00030137,60,"2025-05-09T04:50:35.025",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360358122,1746766246344,"fUST",-150.289,0.00010329,2,"2025-05-09T04:50:46.344",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360358124,1746766246354,"fUST",-329.56734847,0.00010681,2,"2025-05-09T04:50:46.354",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360359468,1746766270200,"fUST",5000.0,0.00030137,60,"2025-05-09T04:51:10.200",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360359476,1746766373082,"fUST",5000.0,0.00030137,60,"2025-05-09T04:52:53.082",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360359478,1746766379793,"fUST",510.0,0.00030136,60,"2025-05-09T04:52:59.793",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360359511,1746766890344,"fUST",9894.52,0.0003013,60,"2025-05-09T05:01:30.344",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360359537,1746767081922,"fUST",703.6282986,9.908e-05,2,"2025-05-09T05:04:41.922",0.00035769999999999997,28.77,0.8963917927814913,455636832.35439175]
[360359584,1746767431923,"fUST",-404.0,0.00010267,2,"2025-05-09T05:10:31.923",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359586,1746767431934,"fUST",-2690.5364586,0.00010745,2,"2025-05-09T05:10:31.934",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359589,1746767431944,"fUST",-215.2910405,0.000108,2,"2025-05-09T05:10:31.944",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359591,1746767431954,"fUST",-173.11379998,0.00010858,2,"2025-05-09T05:10:31.954",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359593,1746767431963,"fUST",-436.73,0.00010858,2,"2025-05-09T05:10:31.963",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359594,1746767431972,"fUST",-506.7327397,0.00010957,2,"2025-05-09T05:10:31.972",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359596,1746767431983,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:31.983",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359598,1746767431992,"fUST",-409.79965846,0.00010958,2,"2025-05-09T05:10:31.992",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359600,1746767432001,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.001",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359603,1746767432011,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.011",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359604,1746767432021,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.021",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359606,1746767432031,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.031",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359608,1746767432041,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.041",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359610,1746767432052,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.052",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359612,1746767432061,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.061",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359613,1746767432071,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.071",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359614,1746767432080,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.080",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359615,1746767432090,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.090",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359616,1746767432099,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.099",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359617,1746767432108,"fUST",-224.155649,0.00010958,2,"2025-05-09T05:10:32.108",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359618,1746767432118,"fUST",-265.18567,0.00010958,2,"2025-05-09T05:10:32.118",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359619,1746767432128,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.128",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359620,1746767432141,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.141",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359621,1746767432150,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.150",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359622,1746767432160,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.160",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359623,1746767432169,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.169",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359624,1746767432179,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.179",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359625,1746767432188,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.188",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359634,1746767432375,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.375",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359636,1746767432385,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.385",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359638,1746767432395,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.395",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359640,1746767432407,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.407",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359642,1746767432416,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.416",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359644,1746767432425,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.425",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359646,1746767432434,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.434",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359648,1746767432444,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.444",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359650,1746767432453,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.453",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359652,1746767432462,"fUST",-256.783327,0.00010958,2,"2025-05-09T05:10:32.462",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359654,1746767432472,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.472",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359656,1746767432482,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.482",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359658,1746767432491,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.491",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359660,1746767432500,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.500",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359662,1746767432510,"fUST",-152.46894,0.00010958,2,"2025-05-09T05:10:32.510",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359664,1746767432518,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.518",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359666,1746767432527,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.527",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359668,1746767432536,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.536",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359670,1746767432545,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.545",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359672,1746767432555,"fUST",-153.667033,0.00010958,2,"2025-05-09T05:10:32.555",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359674,1746767432564,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.564",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359676,1746767432573,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.573",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359678,1746767432582,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.582",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359680,1746767432592,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.592",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359682,1746767432601,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.601",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359684,1746767432611,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.611",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359686,1746767432619,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.619",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359688,1746767432629,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.629",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359690,1746767432641,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.641",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359692,1746767432650,"fUST",-178.4990028,0.00010958,2,"2025-05-09T05:10:32.650",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359694,1746767432659,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.659",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359696,1746767432668,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.668",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359698,1746767432677,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.677",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359700,1746767432686,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.686",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359702,1746767432695,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.695",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359704,1746767432705,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.705",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359706,1746767432714,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.714",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359708,1746767432723,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.723",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359710,1746767432732,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.732",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359712,1746767432741,"fUST",-254.113622,0.00010958,2,"2025-05-09T05:10:32.741",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359714,1746767432751,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.751",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359716,1746767432760,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.760",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359718,1746767432769,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.769",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359720,1746767432779,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.779",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359722,1746767432788,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.788",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359724,1746767432797,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.797",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359726,1746767432806,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.806",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359728,1746767432815,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.815",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359730,1746767432825,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:32.825",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359732,1746767432835,"fUST",-260.490704,0.00010958,2,"2025-05-09T05:10:32.835",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359734,1746767432844,"fUST",-400.62667902,0.00010958,2,"2025-05-09T05:10:32.844",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359736,1746767432853,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:32.853",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359738,1746767432863,"fUST",-400.15045648,0.00010958,2,"2025-05-09T05:10:32.863",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359740,1746767432872,"fUST",-208.62933666,0.00010958,2,"2025-05-09T05:10:32.872",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359741,1746767432881,"fUST",-404.3791379,0.00010958,2,"2025-05-09T05:10:32.881",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359742,1746767432891,"fUST",-403.58022197,0.00010958,2,"2025-05-09T05:10:32.891",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359743,1746767432900,"fUST",-407.44627447,0.00010958,2,"2025-05-09T05:10:32.900",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359744,1746767432910,"fUST",-403.63079767,0.00010958,2,"2025-05-09T05:10:32.910",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359745,1746767432919,"fUST",-403.2628004,0.00010958,2,"2025-05-09T05:10:32.919",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359746,1746767432928,"fUST",-402.4866737,0.00010958,2,"2025-05-09T05:10:32.928",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359747,1746767432938,"fUST",-405.0652839,0.00010958,2,"2025-05-09T05:10:32.938",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359748,1746767432948,"fUST",-405.23988886,0.00010958,2,"2025-05-09T05:10:32.948",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359749,1746767432957,"fUST",-403.05330175,0.00010958,2,"2025-05-09T05:10:32.957",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359750,1746767432966,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:32.966",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359751,1746767432976,"fUST",-402.16401388,0.00010958,2,"2025-05-09T05:10:32.976",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359752,1746767432985,"fUST",-402.07757046,0.00010958,2,"2025-05-09T05:10:32.985",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359753,1746767432994,"fUST",-403.21003634,0.00010958,2,"2025-05-09T05:10:32.994",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359754,1746767433004,"fUST",-404.38476044,0.00010958,2,"2025-05-09T05:10:33.004",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359755,1746767433013,"fUST",-410.47210295,0.00010958,2,"2025-05-09T05:10:33.013",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359756,1746767433022,"fUST",-404.00196015,0.00010958,2,"2025-05-09T05:10:33.022",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359757,1746767433032,"fUST",-405.58377151,0.00010958,2,"2025-05-09T05:10:33.032",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359758,1746767433041,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:33.041",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359759,1746767433051,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:33.051",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359760,1746767433062,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:33.062",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359761,1746767433072,"fUST",-16.74164445,0.00010958,2,"2025-05-09T05:10:33.072",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359762,1746767433088,"fUST",-389.6288672,0.00010958,2,"2025-05-09T05:10:33.088",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359763,1746767433098,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:33.098",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359764,1746767433108,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:33.108",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359765,1746767433118,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:33.118",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359766,1746767433127,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:33.127",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359767,1746767433137,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:33.137",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359768,1746767433147,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:33.147",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359769,1746767433156,"fUST",-402.00266905,0.00010958,2,"2025-05-09T05:10:33.156",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359770,1746767433166,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:33.166",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359771,1746767433176,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:33.176",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359772,1746767433185,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:33.185",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359773,1746767433195,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:33.195",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359774,1746767433205,"fUST",-173.770801,0.00010958,2,"2025-05-09T05:10:33.205",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359775,1746767433214,"fUST",-410.22104251,0.00010958,2,"2025-05-09T05:10:33.214",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359776,1746767433225,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:33.225",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359777,1746767433234,"fUST",-405.26744918,0.00010958,2,"2025-05-09T05:10:33.234",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359778,1746767433244,"fUST",-401.8816887,0.00010958,2,"2025-05-09T05:10:33.244",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359779,1746767433253,"fUST",-403.61584853,0.00010958,2,"2025-05-09T05:10:33.253",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359780,1746767433262,"fUST",-403.03516169,0.00010958,2,"2025-05-09T05:10:33.262",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359781,1746767433271,"fUST",-402.85514664,0.00010958,2,"2025-05-09T05:10:33.271",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359782,1746767433281,"fUST",-402.99167192,0.00010958,2,"2025-05-09T05:10:33.281",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359783,1746767433290,"fUST",-218.73882086,0.00010958,2,"2025-05-09T05:10:33.290",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359784,1746767433300,"fUST",-403.27547256,0.00010958,2,"2025-05-09T05:10:33.300",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359785,1746767433310,"fUST",-405.63005192,0.00010958,2,"2025-05-09T05:10:33.310",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359786,1746767433321,"fUST",-402.20623577,0.00010958,2,"2025-05-09T05:10:33.321",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359787,1746767433334,"fUST",-233.30144781,0.00010958,2,"2025-05-09T05:10:33.334",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359788,1746767433344,"fUST",-406.24570433,0.00010958,2,"2025-05-09T05:10:33.344",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359789,1746767433353,"fUST",-405.85024502,0.00010958,2,"2025-05-09T05:10:33.353",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359790,1746767433362,"fUST",-260.94300623,0.00010958,2,"2025-05-09T05:10:33.362",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359791,1746767433373,"fUST",-401.42819542,0.00010958,2,"2025-05-09T05:10:33.373",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359792,1746767433383,"fUST",-402.73159503,0.00010958,2,"2025-05-09T05:10:33.383",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359793,1746767433394,"fUST",-401.62362233,0.00010958,2,"2025-05-09T05:10:33.394",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359794,1746767433406,"fUST",-409.26521058,0.00010958,2,"2025-05-09T05:10:33.406",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359795,1746767433415,"fUST",-401.69954353,0.00010958,2,"2025-05-09T05:10:33.415",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359796,1746767433425,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:33.425",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359797,1746767433435,"fUST",-513.6923127,0.00010958,2,"2025-05-09T05:10:33.435",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359798,1746767433445,"fUST",-404.94906098,0.00010958,2,"2025-05-09T05:10:33.445",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359799,1746767433454,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:33.454",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359800,1746767433464,"fUST",-403.3530394,0.00010958,2,"2025-05-09T05:10:33.464",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359801,1746767433473,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:33.473",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359802,1746767433482,"fUST",-414.07097333,0.00010958,2,"2025-05-09T05:10:33.482",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359803,1746767433492,"fUST",-407.71208398,0.00010958,2,"2025-05-09T05:10:33.492",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359804,1746767433502,"fUST",-404.38570055,0.00010958,2,"2025-05-09T05:10:33.502",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359805,1746767433511,"fUST",-400.86080785,0.00010958,2,"2025-05-09T05:10:33.511",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359806,1746767433521,"fUST",-400.31397446,0.00010958,2,"2025-05-09T05:10:33.521",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359807,1746767433530,"fUST",-421.00561774,0.00010958,2,"2025-05-09T05:10:33.530",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359808,1746767433540,"fUST",-404.64808407,0.00010958,2,"2025-05-09T05:10:33.540",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359809,1746767433549,"fUST",-539.8663687,0.00010958,2,"2025-05-09T05:10:33.549",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359810,1746767433558,"fUST",-402.01086149,0.00010958,2,"2025-05-09T05:10:33.558",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359811,1746767433568,"fUST",-248.09394505,0.00010958,2,"2025-05-09T05:10:33.568",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359812,1746767433578,"fUST",-402.51611927,0.00010958,2,"2025-05-09T05:10:33.578",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359813,1746767433587,"fUST",-405.56870201,0.00010958,2,"2025-05-09T05:10:33.587",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359814,1746767433598,"fUST",-293.26153579,0.00010958,2,"2025-05-09T05:10:33.598",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359815,1746767433607,"fUST",-402.56809695,0.00010958,2,"2025-05-09T05:10:33.607",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359816,1746767433616,"fUST",-410.3095792,0.00010958,2,"2025-05-09T05:10:33.616",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359817,1746767433626,"fUST",-283.64717169,0.00010958,2,"2025-05-09T05:10:33.626",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359818,1746767433636,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:33.636",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359819,1746767433646,"fUST",-412.00754045,0.00010958,2,"2025-05-09T05:10:33.646",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359820,1746767433656,"fUST",-238.27,0.00010958,2,"2025-05-09T05:10:33.656",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359821,1746767433666,"fUST",-408.33965247,0.00010958,2,"2025-05-09T05:10:33.666",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359822,1746767433676,"fUST",-403.60976267,0.00010958,2,"2025-05-09T05:10:33.676",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359823,1746767433686,"fUST",-407.28788635,0.00010958,2,"2025-05-09T05:10:33.686",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359824,1746767433696,"fUST",-407.23036691,0.00010958,2,"2025-05-09T05:10:33.696",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359825,1746767433705,"fUST",-404.95189156,0.00010958,2,"2025-05-09T05:10:33.705",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359826,1746767433714,"fUST",-408.54908777,0.00010958,2,"2025-05-09T05:10:33.714",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359827,1746767433724,"fUST",-510.83604501,0.00010958,2,"2025-05-09T05:10:33.724",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359828,1746767433734,"fUST",-237.63183355,0.00010958,2,"2025-05-09T05:10:33.734",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359829,1746767433743,"fUST",-403.70170956,0.00010958,2,"2025-05-09T05:10:33.743",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359830,1746767433754,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:33.754",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359831,1746767433764,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:33.764",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359832,1746767433774,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:33.774",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359833,1746767433784,"fUST",-408.99312368,0.00010958,2,"2025-05-09T05:10:33.784",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359834,1746767433794,"fUST",-156.425995,0.00010958,2,"2025-05-09T05:10:33.794",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359835,1746767433803,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:33.803",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359836,1746767433813,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:33.813",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359837,1746767433822,"fUST",-151.0,0.00010958,2,"2025-05-09T05:10:33.822",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359838,1746767433832,"fUST",-151.859034,0.00010958,2,"2025-05-09T05:10:33.832",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359839,1746767433841,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:33.841",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359840,1746767433850,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:33.850",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359841,1746767433860,"fUST",-411.57663969,0.00010958,2,"2025-05-09T05:10:33.860",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359842,1746767433868,"fUST",-405.89129386,0.00010958,2,"2025-05-09T05:10:33.868",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359843,1746767433877,"fUST",-409.23272548,0.00010958,2,"2025-05-09T05:10:33.877",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359844,1746767433887,"fUST",-412.21289772,0.00010958,2,"2025-05-09T05:10:33.887",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359845,1746767433897,"fUST",-406.79574462,0.00010958,2,"2025-05-09T05:10:33.897",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359846,1746767433905,"fUST",-410.03057738,0.00010958,2,"2025-05-09T05:10:33.905",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359847,1746767433914,"fUST",-526.863178,0.00010958,2,"2025-05-09T05:10:33.914",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359848,1746767433924,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:33.924",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359849,1746767433934,"fUST",-448.16081143,0.00010958,2,"2025-05-09T05:10:33.934",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359850,1746767433943,"fUST",-403.23985013,0.00010958,2,"2025-05-09T05:10:33.943",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359851,1746767433953,"fUST",-405.27326763,0.00010958,2,"2025-05-09T05:10:33.953",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359852,1746767433963,"fUST",-406.13529994,0.00010958,2,"2025-05-09T05:10:33.963",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359853,1746767433973,"fUST",-401.90929268,0.00010958,2,"2025-05-09T05:10:33.973",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359854,1746767433982,"fUST",-404.5251596,0.00010958,2,"2025-05-09T05:10:33.982",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359855,1746767433991,"fUST",-504.72143538,0.00010958,2,"2025-05-09T05:10:33.991",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359856,1746767434001,"fUST",-339.47214697,0.00010958,2,"2025-05-09T05:10:34.001",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359857,1746767434010,"fUST",-403.07725072,0.00010958,2,"2025-05-09T05:10:34.010",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359858,1746767434020,"fUST",-408.2537186,0.00010958,2,"2025-05-09T05:10:34.020",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359859,1746767434029,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:34.029",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359860,1746767434039,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:34.039",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359861,1746767434049,"fUST",-402.10840979,0.00010958,2,"2025-05-09T05:10:34.049",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359862,1746767434059,"fUST",-408.10284866,0.00010958,2,"2025-05-09T05:10:34.059",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359863,1746767434068,"fUST",-200.0,0.00010958,2,"2025-05-09T05:10:34.068",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359864,1746767434078,"fUST",-401.49001148,0.00010958,2,"2025-05-09T05:10:34.078",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359865,1746767434088,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:34.088",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359866,1746767434098,"fUST",-409.41167222,0.00010958,2,"2025-05-09T05:10:34.098",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359867,1746767434107,"fUST",-358.0,0.00010958,2,"2025-05-09T05:10:34.107",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359868,1746767434117,"fUST",-511.16206318,0.00010958,2,"2025-05-09T05:10:34.117",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359869,1746767434127,"fUST",-410.34460723,0.00010958,2,"2025-05-09T05:10:34.127",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359870,1746767434136,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:34.136",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359871,1746767434148,"fUST",-407.35168119,0.00010958,2,"2025-05-09T05:10:34.148",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359872,1746767434158,"fUST",-467.79204514,0.00010958,2,"2025-05-09T05:10:34.158",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359873,1746767434168,"fUST",-160.83501738,0.00010958,2,"2025-05-09T05:10:34.168",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359874,1746767434178,"fUST",-187.21692759,0.00010958,2,"2025-05-09T05:10:34.178",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359875,1746767434188,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:34.188",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359876,1746767434197,"fUST",-504.54,0.00010958,2,"2025-05-09T05:10:34.197",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359877,1746767434207,"fUST",-403.8638594,0.00010958,2,"2025-05-09T05:10:34.207",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359878,1746767434217,"fUST",-405.17697918,0.00010958,2,"2025-05-09T05:10:34.217",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359879,1746767434228,"fUST",-363.77815046,0.00010958,2,"2025-05-09T05:10:34.228",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359880,1746767434238,"fUST",-410.79792726,0.00010958,2,"2025-05-09T05:10:34.238",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359881,1746767434249,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:34.249",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359882,1746767434259,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:34.259",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359883,1746767434269,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:34.269",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359884,1746767434279,"fUST",-416.35972542,0.00010958,2,"2025-05-09T05:10:34.279",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359885,1746767434290,"fUST",-401.55599942,0.00010958,2,"2025-05-09T05:10:34.290",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359886,1746767434300,"fUST",-401.77023076,0.00010958,2,"2025-05-09T05:10:34.300",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359887,1746767434310,"fUST",-412.19958918,0.00010958,2,"2025-05-09T05:10:34.310",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359888,1746767434321,"fUST",-413.93570634,0.00010958,2,"2025-05-09T05:10:34.321",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359889,1746767434334,"fUST",-500.0,0.00010958,2,"2025-05-09T05:10:34.334",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359890,1746767434344,"fUST",-500.0,0.00010958,2,"2025-05-09T05:10:34.344",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359891,1746767434353,"fUST",-500.0,0.00010958,2,"2025-05-09T05:10:34.353",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359892,1746767434365,"fUST",-500.0,0.00010958,2,"2025-05-09T05:10:34.365",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359893,1746767434374,"fUST",-500.0,0.00010958,2,"2025-05-09T05:10:34.374",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359894,1746767434385,"fUST",-500.0,0.00010958,2,"2025-05-09T05:10:34.385",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359895,1746767434398,"fUST",-500.0,0.00010958,2,"2025-05-09T05:10:34.398",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359896,1746767434411,"fUST",-500.0,0.00010958,2,"2025-05-09T05:10:34.411",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359897,1746767434422,"fUST",-500.0,0.00010958,2,"2025-05-09T05:10:34.422",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359898,1746767434432,"fUST",-500.0,0.00010958,2,"2025-05-09T05:10:34.432",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359899,1746767434442,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:34.442",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360359900,1746767434451,"fUST",-284.0977969,0.00010958,2,"2025-05-09T05:10:34.451",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360167,1746767443052,"fUST",-27961.02395046,0.000106,2,"2025-05-09T05:10:43.052",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360174,1746767443110,"fUST",-35508.68264887,0.000106,2,"2025-05-09T05:10:43.110",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360176,1746767443120,"fUST",-500.0,0.00010957,2,"2025-05-09T05:10:43.120",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360178,1746767443130,"fUST",-500.0,0.00010957,2,"2025-05-09T05:10:43.130",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360180,1746767443140,"fUST",-296.67438874,0.00010957,2,"2025-05-09T05:10:43.140",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360182,1746767443152,"fUST",-500.0,0.00010957,2,"2025-05-09T05:10:43.152",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360184,1746767443162,"fUST",-115.9022031,0.00010958,2,"2025-05-09T05:10:43.162",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360186,1746767443172,"fUST",-406.51729408,0.00010958,2,"2025-05-09T05:10:43.172",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360188,1746767443185,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:43.185",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360190,1746767443199,"fUST",-400.77274591,0.00010958,2,"2025-05-09T05:10:43.199",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360192,1746767443209,"fUST",-401.90509887,0.00010958,2,"2025-05-09T05:10:43.209",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360194,1746767443218,"fUST",-402.53323446,0.00010958,2,"2025-05-09T05:10:43.218",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360196,1746767443228,"fUST",-409.45155155,0.00010958,2,"2025-05-09T05:10:43.228",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360198,1746767443237,"fUST",-403.19481454,0.00010958,2,"2025-05-09T05:10:43.237",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360200,1746767443247,"fUST",-401.9491741,0.00010958,2,"2025-05-09T05:10:43.247",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360202,1746767443257,"fUST",-406.5486245,0.00010958,2,"2025-05-09T05:10:43.257",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360204,1746767443266,"fUST",-401.67631309,0.00010958,2,"2025-05-09T05:10:43.266",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360206,1746767443275,"fUST",-405.30965642,0.00010958,2,"2025-05-09T05:10:43.275",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360209,1746767443285,"fUST",-411.32669264,0.00010958,2,"2025-05-09T05:10:43.285",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360210,1746767443294,"fUST",-401.61714016,0.00010958,2,"2025-05-09T05:10:43.294",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360212,1746767443304,"fUST",-406.38386996,0.00010958,2,"2025-05-09T05:10:43.304",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360214,1746767443314,"fUST",-409.11598885,0.00010958,2,"2025-05-09T05:10:43.314",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360216,1746767443326,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:43.326",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360219,1746767443342,"fUST",-413.28092568,0.00010958,2,"2025-05-09T05:10:43.342",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360221,1746767443352,"fUST",-410.18283119,0.00010958,2,"2025-05-09T05:10:43.352",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360223,1746767443362,"fUST",-539.155874,0.00010958,2,"2025-05-09T05:10:43.362",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360225,1746767443373,"fUST",-539.155874,0.00010958,2,"2025-05-09T05:10:43.373",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360227,1746767443383,"fUST",-539.155874,0.00010958,2,"2025-05-09T05:10:43.383",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360229,1746767443392,"fUST",-539.155874,0.00010958,2,"2025-05-09T05:10:43.392",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360231,1746767443404,"fUST",-539.155874,0.00010958,2,"2025-05-09T05:10:43.404",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360248,1746767443553,"fUST",-539.155874,0.00010958,2,"2025-05-09T05:10:43.553",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360250,1746767443564,"fUST",-539.155874,0.00010958,2,"2025-05-09T05:10:43.564",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360252,1746767443574,"fUST",-539.155874,0.00010958,2,"2025-05-09T05:10:43.574",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360254,1746767443583,"fUST",-539.155874,0.00010958,2,"2025-05-09T05:10:43.583",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360256,1746767443593,"fUST",-539.155874,0.00010958,2,"2025-05-09T05:10:43.593",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360258,1746767443603,"fUST",-514.90207928,0.00010958,2,"2025-05-09T05:10:43.603",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360260,1746767443612,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:43.612",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360262,1746767443622,"fUST",-404.18401517,0.00010958,2,"2025-05-09T05:10:43.622",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360264,1746767443632,"fUST",-404.95916937,0.00010958,2,"2025-05-09T05:10:43.632",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360266,1746767443642,"fUST",-351.80853889,0.00010958,2,"2025-05-09T05:10:43.642",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360268,1746767443653,"fUST",-405.69248297,0.00010958,2,"2025-05-09T05:10:43.653",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360270,1746767443662,"fUST",-353.85521893,0.00010958,2,"2025-05-09T05:10:43.662",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360272,1746767443672,"fUST",-403.01062308,0.00010958,2,"2025-05-09T05:10:43.672",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360274,1746767443681,"fUST",-410.43112542,0.00010958,2,"2025-05-09T05:10:43.681",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360276,1746767443690,"fUST",-411.96860543,0.00010958,2,"2025-05-09T05:10:43.690",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360278,1746767443700,"fUST",-459.03810025,0.00010958,2,"2025-05-09T05:10:43.700",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360280,1746767443710,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:43.710",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360282,1746767443720,"fUST",-500.0,0.00010958,2,"2025-05-09T05:10:43.720",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360284,1746767443729,"fUST",-242.59790031,0.00010958,2,"2025-05-09T05:10:43.729",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360286,1746767443738,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:43.738",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360288,1746767443748,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:43.748",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360290,1746767443758,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:43.758",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360292,1746767443768,"fUST",-411.11279012,0.00010958,2,"2025-05-09T05:10:43.768",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360294,1746767443778,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:43.778",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360296,1746767443788,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:43.788",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360298,1746767443797,"fUST",-1391.45,0.00010958,2,"2025-05-09T05:10:43.797",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360300,1746767443806,"fUST",-292.21650112,0.00010958,2,"2025-05-09T05:10:43.806",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360302,1746767443816,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:43.816",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360304,1746767443826,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:43.826",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360306,1746767443836,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:43.836",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360308,1746767443846,"fUST",-437.30272499,0.00010958,2,"2025-05-09T05:10:43.846",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360310,1746767443856,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:43.856",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360312,1746767443865,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:43.865",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360314,1746767443874,"fUST",-408.53570339,0.00010958,2,"2025-05-09T05:10:43.874",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360316,1746767443884,"fUST",-403.09518618,0.00010958,2,"2025-05-09T05:10:43.884",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360318,1746767443893,"fUST",-411.47911759,0.00010958,2,"2025-05-09T05:10:43.893",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360320,1746767443904,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:43.904",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360322,1746767443913,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:43.913",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360324,1746767443923,"fUST",-530.93877941,0.00010958,2,"2025-05-09T05:10:43.923",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360327,1746767443932,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:43.932",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360329,1746767443942,"fUST",-405.9190261,0.00010958,2,"2025-05-09T05:10:43.942",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360331,1746767443951,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:43.951",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360332,1746767443961,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:43.961",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360334,1746767443971,"fUST",-408.96789677,0.00010958,2,"2025-05-09T05:10:43.971",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360337,1746767443981,"fUST",-449.43277395,0.00010958,2,"2025-05-09T05:10:43.981",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360339,1746767443990,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:43.990",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360340,1746767444000,"fUST",-497.4635105,0.00010958,2,"2025-05-09T05:10:44.000",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360342,1746767444010,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:44.010",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360345,1746767444020,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:44.020",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360348,1746767444030,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:44.030",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360351,1746767444042,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:44.042",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360354,1746767444051,"fUST",-405.0948822,0.00010958,2,"2025-05-09T05:10:44.051",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360357,1746767444061,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:44.061",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360359,1746767444070,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:44.070",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360361,1746767444079,"fUST",-406.04126542,0.00010958,2,"2025-05-09T05:10:44.079",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360363,1746767444088,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:44.088",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360365,1746767444098,"fUST",-405.39164648,0.00010958,2,"2025-05-09T05:10:44.098",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360367,1746767444107,"fUST",-463.48003298,0.00010958,2,"2025-05-09T05:10:44.107",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360368,1746767444116,"fUST",-321.63689,0.00010958,2,"2025-05-09T05:10:44.116",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360371,1746767444126,"fUST",-321.63689,0.00010958,2,"2025-05-09T05:10:44.126",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360373,1746767444136,"fUST",-321.63689,0.00010958,2,"2025-05-09T05:10:44.136",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360375,1746767444146,"fUST",-321.63689,0.00010958,2,"2025-05-09T05:10:44.146",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360377,1746767444156,"fUST",-321.63689,0.00010958,2,"2025-05-09T05:10:44.156",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360379,1746767444166,"fUST",-410.13665058,0.00010958,2,"2025-05-09T05:10:44.166",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360381,1746767444175,"fUST",-520.78766242,0.00010958,2,"2025-05-09T05:10:44.175",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360383,1746767444184,"fUST",-321.63689,0.00010958,2,"2025-05-09T05:10:44.184",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360385,1746767444193,"fUST",-321.63689,0.00010958,2,"2025-05-09T05:10:44.193",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360387,1746767444202,"fUST",-321.63689,0.00010958,2,"2025-05-09T05:10:44.202",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360389,1746767444211,"fUST",-321.63689,0.00010958,2,"2025-05-09T05:10:44.211",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360391,1746767444221,"fUST",-321.63689,0.00010958,2,"2025-05-09T05:10:44.221",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360393,1746767444229,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:44.229",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360395,1746767444238,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:44.238",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360397,1746767444248,"fUST",-404.01690114,0.00010958,2,"2025-05-09T05:10:44.248",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360399,1746767444258,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:44.258",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360401,1746767444268,"fUST",-458.06180461,0.00010958,2,"2025-05-09T05:10:44.268",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360403,1746767444278,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:44.278",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360405,1746767444288,"fUST",-406.88801265,0.00010958,2,"2025-05-09T05:10:44.288",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360407,1746767444297,"fUST",-207.84610744,0.00010958,2,"2025-05-09T05:10:44.297",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360409,1746767444306,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:44.306",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360411,1746767444316,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:44.316",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360413,1746767444328,"fUST",-406.50306012,0.00010958,2,"2025-05-09T05:10:44.328",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360415,1746767444338,"fUST",-534.31243066,0.00010958,2,"2025-05-09T05:10:44.338",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360417,1746767444348,"fUST",-407.63969462,0.00010958,2,"2025-05-09T05:10:44.348",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360419,1746767444357,"fUST",-413.58704496,0.00010958,2,"2025-05-09T05:10:44.357",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360421,1746767444367,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:44.367",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360423,1746767444377,"fUST",-407.80227537,0.00010958,2,"2025-05-09T05:10:44.377",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360425,1746767444386,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:44.386",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360427,1746767444396,"fUST",-529.52014396,0.00010958,2,"2025-05-09T05:10:44.396",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360429,1746767444407,"fUST",-241.57084209,0.00010958,2,"2025-05-09T05:10:44.407",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360431,1746767444415,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:44.415",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360433,1746767444424,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:44.424",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360435,1746767444434,"fUST",-426.35477303,0.00010958,2,"2025-05-09T05:10:44.434",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360437,1746767444445,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:44.445",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360439,1746767444454,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:44.454",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360441,1746767444463,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:44.463",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360443,1746767444472,"fUST",-441.05698742,0.00010958,2,"2025-05-09T05:10:44.472",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360445,1746767444482,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:44.482",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360447,1746767444491,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:44.491",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360449,1746767444500,"fUST",-741.85,0.00010958,2,"2025-05-09T05:10:44.500",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360451,1746767444509,"fUST",-403.62434507,0.00010958,2,"2025-05-09T05:10:44.509",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360453,1746767444519,"fUST",-741.85,0.00010958,2,"2025-05-09T05:10:44.519",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360455,1746767444527,"fUST",-741.85,0.00010958,2,"2025-05-09T05:10:44.527",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360457,1746767444537,"fUST",-741.85,0.00010958,2,"2025-05-09T05:10:44.537",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360459,1746767444547,"fUST",-741.85,0.00010958,2,"2025-05-09T05:10:44.547",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360461,1746767444556,"fUST",-741.85,0.00010958,2,"2025-05-09T05:10:44.556",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360463,1746767444565,"fUST",-741.85,0.00010958,2,"2025-05-09T05:10:44.565",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360465,1746767444574,"fUST",-741.85,0.00010958,2,"2025-05-09T05:10:44.574",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360467,1746767444583,"fUST",-741.85,0.00010958,2,"2025-05-09T05:10:44.583",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360469,1746767444592,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:44.592",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360471,1746767444602,"fUST",-741.85,0.00010958,2,"2025-05-09T05:10:44.602",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360473,1746767444611,"fUST",-741.85,0.00010958,2,"2025-05-09T05:10:44.611",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360475,1746767444620,"fUST",-741.85,0.00010958,2,"2025-05-09T05:10:44.620",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360477,1746767444629,"fUST",-741.85,0.00010958,2,"2025-05-09T05:10:44.629",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360479,1746767444639,"fUST",-741.85,0.00010958,2,"2025-05-09T05:10:44.639",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360481,1746767444649,"fUST",-741.85,0.00010958,2,"2025-05-09T05:10:44.649",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360483,1746767444658,"fUST",-408.93978429,0.00010958,2,"2025-05-09T05:10:44.658",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360485,1746767444667,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:44.667",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360487,1746767444677,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:44.677",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360489,1746767444686,"fUST",-406.43557747,0.00010958,2,"2025-05-09T05:10:44.686",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360491,1746767444695,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:44.695",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360493,1746767444704,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:44.704",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360495,1746767444714,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:44.714",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360497,1746767444723,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:44.723",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360500,1746767444733,"fUST",-523.49835791,0.00010958,2,"2025-05-09T05:10:44.733",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360502,1746767444742,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:44.742",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360504,1746767444752,"fUST",-384.32772609,0.00010958,2,"2025-05-09T05:10:44.752",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360506,1746767444761,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:44.761",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360508,1746767444770,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:44.770",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360510,1746767444780,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:44.780",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360512,1746767444789,"fUST",-420.52366721,0.00010958,2,"2025-05-09T05:10:44.789",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360514,1746767444797,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:44.797",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360516,1746767444806,"fUST",-403.80180932,0.00010958,2,"2025-05-09T05:10:44.806",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360518,1746767444816,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:44.816",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360520,1746767444825,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:44.825",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360522,1746767444834,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:44.834",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360524,1746767444843,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:44.843",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360526,1746767444853,"fUST",-425.98610927,0.00010958,2,"2025-05-09T05:10:44.853",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360528,1746767444862,"fUST",-409.25379886,0.00010958,2,"2025-05-09T05:10:44.862",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360530,1746767444872,"fUST",-502.04397391,0.00010958,2,"2025-05-09T05:10:44.872",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360532,1746767444880,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:44.880",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360534,1746767444890,"fUST",-403.03929319,0.00010958,2,"2025-05-09T05:10:44.890",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360536,1746767444899,"fUST",-547.27,0.00010958,2,"2025-05-09T05:10:44.899",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360538,1746767444908,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:44.908",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360540,1746767444918,"fUST",-419.02198659,0.00010958,2,"2025-05-09T05:10:44.918",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360542,1746767444928,"fUST",-522.67,0.00010958,2,"2025-05-09T05:10:44.928",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360544,1746767444936,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:44.936",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360546,1746767444947,"fUST",-400.66748499,0.00010958,2,"2025-05-09T05:10:44.947",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360548,1746767444956,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:44.956",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360550,1746767444965,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:44.965",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360552,1746767444975,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:44.975",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360554,1746767444984,"fUST",-404.22171942,0.00010958,2,"2025-05-09T05:10:44.984",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360556,1746767444997,"fUST",-404.7362061,0.00010958,2,"2025-05-09T05:10:44.997",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360558,1746767445010,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:45.010",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360561,1746767445024,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:45.024",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360563,1746767445037,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:45.037",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360566,1746767445050,"fUST",-683.38,0.00010958,2,"2025-05-09T05:10:45.050",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360568,1746767445061,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:45.061",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360570,1746767445072,"fUST",-400.28879028,0.00010958,2,"2025-05-09T05:10:45.072",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360572,1746767445085,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:45.085",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360575,1746767445098,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:45.098",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360577,1746767445109,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:45.109",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360579,1746767445121,"fUST",-401.98369442,0.00010958,2,"2025-05-09T05:10:45.121",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360581,1746767445133,"fUST",-193.44612829,0.00010958,2,"2025-05-09T05:10:45.133",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360584,1746767445146,"fUST",-405.27570939,0.00010958,2,"2025-05-09T05:10:45.146",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360586,1746767445160,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:45.160",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360588,1746767445172,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:45.172",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360591,1746767445184,"fUST",-410.19527456,0.00010958,2,"2025-05-09T05:10:45.184",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360593,1746767445196,"fUST",-461.66564221,0.00010958,2,"2025-05-09T05:10:45.196",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360595,1746767445209,"fUST",-402.83465038,0.00010958,2,"2025-05-09T05:10:45.209",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360598,1746767445221,"fUST",-408.96895351,0.00010958,2,"2025-05-09T05:10:45.221",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360600,1746767445232,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:45.232",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360602,1746767445244,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:45.244",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360605,1746767445256,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:45.256",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360607,1746767445266,"fUST",-405.59106568,0.00010958,2,"2025-05-09T05:10:45.266",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360609,1746767445278,"fUST",-401.62607255,0.00010958,2,"2025-05-09T05:10:45.278",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360611,1746767445290,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:45.290",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360614,1746767445302,"fUST",-410.89247829,0.00010958,2,"2025-05-09T05:10:45.302",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360616,1746767445313,"fUST",-408.58366044,0.00010958,2,"2025-05-09T05:10:45.313",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360618,1746767445325,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:45.325",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360620,1746767445340,"fUST",-507.93319953,0.00010958,2,"2025-05-09T05:10:45.340",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360622,1746767445350,"fUST",-402.43173534,0.00010958,2,"2025-05-09T05:10:45.350",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360625,1746767445360,"fUST",-406.06738093,0.00010958,2,"2025-05-09T05:10:45.360",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360627,1746767445372,"fUST",-210.42432156,0.00010958,2,"2025-05-09T05:10:45.372",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360629,1746767445382,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:45.382",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360631,1746767445394,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:45.394",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360634,1746767445410,"fUST",-408.48477762,0.00010958,2,"2025-05-09T05:10:45.410",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360636,1746767445421,"fUST",-409.97779748,0.00010958,2,"2025-05-09T05:10:45.421",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360638,1746767445433,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:45.433",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360640,1746767445445,"fUST",-1623.79,0.00010958,2,"2025-05-09T05:10:45.445",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360643,1746767445457,"fUST",-403.5908748,0.00010958,2,"2025-05-09T05:10:45.457",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360647,1746767445470,"fUST",-657.7,0.00010958,2,"2025-05-09T05:10:45.470",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360651,1746767445481,"fUST",-409.32354157,0.00010958,2,"2025-05-09T05:10:45.481",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360653,1746767445494,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:45.494",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360656,1746767445506,"fUST",-404.11766618,0.00010958,2,"2025-05-09T05:10:45.506",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360658,1746767445518,"fUST",-409.66598474,0.00010958,2,"2025-05-09T05:10:45.518",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360660,1746767445528,"fUST",-406.66594041,0.00010958,2,"2025-05-09T05:10:45.528",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360662,1746767445538,"fUST",-403.86880268,0.00010958,2,"2025-05-09T05:10:45.538",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360665,1746767445550,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:45.550",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360667,1746767445560,"fUST",-403.22654741,0.00010958,2,"2025-05-09T05:10:45.560",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360669,1746767445571,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:45.571",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360670,1746767445583,"fUST",-409.372597,0.00010958,2,"2025-05-09T05:10:45.583",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360671,1746767445596,"fUST",-510.65513658,0.00010958,2,"2025-05-09T05:10:45.596",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360672,1746767445607,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:45.607",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360673,1746767445619,"fUST",-411.25283375,0.00010958,2,"2025-05-09T05:10:45.619",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360674,1746767445631,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:45.631",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360675,1746767445640,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:45.640",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360676,1746767445651,"fUST",-401.49823115,0.00010958,2,"2025-05-09T05:10:45.651",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360677,1746767445662,"fUST",-404.31825111,0.00010958,2,"2025-05-09T05:10:45.662",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360678,1746767445673,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:45.673",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360679,1746767445684,"fUST",-412.66099289,0.00010958,2,"2025-05-09T05:10:45.684",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360680,1746767445695,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:45.695",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360681,1746767445705,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:45.705",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360682,1746767445715,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:45.715",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360683,1746767445725,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:45.725",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360684,1746767445734,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:45.734",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360685,1746767445745,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:45.745",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360686,1746767445755,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:45.755",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360687,1746767445766,"fUST",-410.57921175,0.00010958,2,"2025-05-09T05:10:45.766",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360688,1746767445776,"fUST",-222.49684946,0.00010958,2,"2025-05-09T05:10:45.776",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360689,1746767445787,"fUST",-408.96219793,0.00010958,2,"2025-05-09T05:10:45.787",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360690,1746767445798,"fUST",-407.31029852,0.00010958,2,"2025-05-09T05:10:45.798",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360691,1746767445808,"fUST",-401.04925709,0.00010958,2,"2025-05-09T05:10:45.808",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360692,1746767445819,"fUST",-404.79382233,0.00010958,2,"2025-05-09T05:10:45.819",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360693,1746767445829,"fUST",-407.04350417,0.00010958,2,"2025-05-09T05:10:45.829",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360695,1746767445840,"fUST",-400.71485855,0.00010958,2,"2025-05-09T05:10:45.840",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360698,1746767445851,"fUST",-404.02182201,0.00010958,2,"2025-05-09T05:10:45.851",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360700,1746767445863,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:45.863",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360702,1746767445874,"fUST",-401.96940521,0.00010958,2,"2025-05-09T05:10:45.874",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360704,1746767445885,"fUST",-411.08877305,0.00010958,2,"2025-05-09T05:10:45.885",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360706,1746767445895,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:45.895",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360709,1746767445907,"fUST",-419.82909165,0.00010958,2,"2025-05-09T05:10:45.907",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360711,1746767445917,"fUST",-287.28378673,0.00010958,2,"2025-05-09T05:10:45.917",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360713,1746767445928,"fUST",-215.29104051,0.00010958,2,"2025-05-09T05:10:45.928",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360715,1746767445938,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:45.938",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360717,1746767445949,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:45.949",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360719,1746767445959,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:45.959",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360721,1746767445970,"fUST",-293.506346,0.00010959,2,"2025-05-09T05:10:45.970",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360723,1746767445981,"fUST",-982.3417755,0.00010959,2,"2025-05-09T05:10:45.981",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360725,1746767445991,"fUST",-230.672607,0.00010959,2,"2025-05-09T05:10:45.991",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360728,1746767446002,"fUST",-151.0,0.00010959,2,"2025-05-09T05:10:46.002",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360730,1746767446013,"fUST",-151.0,0.00010972,2,"2025-05-09T05:10:46.013",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360732,1746767446023,"fUST",-151.0,0.00010972,2,"2025-05-09T05:10:46.023",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360734,1746767446033,"fUST",-151.0,0.00010972,2,"2025-05-09T05:10:46.033",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360736,1746767446044,"fUST",-151.0,0.00010972,2,"2025-05-09T05:10:46.044",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360738,1746767446055,"fUST",-293.506346,0.00010972,2,"2025-05-09T05:10:46.055",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360740,1746767446066,"fUST",-293.506346,0.00010972,2,"2025-05-09T05:10:46.066",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360742,1746767446076,"fUST",-741.85,0.00010972,2,"2025-05-09T05:10:46.076",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360744,1746767446087,"fUST",-500.0,0.00010973,2,"2025-05-09T05:10:46.087",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360747,1746767446097,"fUST",-500.0,0.00010973,2,"2025-05-09T05:10:46.097",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360749,1746767446108,"fUST",-500.0,0.00010973,2,"2025-05-09T05:10:46.108",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360751,1746767446118,"fUST",-500.0,0.00010973,2,"2025-05-09T05:10:46.118",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360753,1746767446128,"fUST",-500.0,0.00010973,2,"2025-05-09T05:10:46.128",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360755,1746767446139,"fUST",-500.0,0.00010973,2,"2025-05-09T05:10:46.139",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360757,1746767446150,"fUST",-315.00998429,0.00010973,2,"2025-05-09T05:10:46.150",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360759,1746767446160,"fUST",-500.0,0.00010973,2,"2025-05-09T05:10:46.160",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360761,1746767446171,"fUST",-153.927477,0.00010973,2,"2025-05-09T05:10:46.171",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360763,1746767446182,"fUST",-156.0,0.00011,2,"2025-05-09T05:10:46.182",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360765,1746767446192,"fUST",-151.0,0.00011,2,"2025-05-09T05:10:46.192",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360768,1746767446203,"fUST",-151.0,0.00011154,2,"2025-05-09T05:10:46.203",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360770,1746767446213,"fUST",-539.155874,0.0001123,2,"2025-05-09T05:10:46.213",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360772,1746767446223,"fUST",-539.155874,0.0001123,2,"2025-05-09T05:10:46.223",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360774,1746767446234,"fUST",-741.85,0.0001123,2,"2025-05-09T05:10:46.234",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360776,1746767446244,"fUST",-741.85,0.0001123,2,"2025-05-09T05:10:46.244",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360778,1746767446256,"fUST",-741.85,0.0001123,2,"2025-05-09T05:10:46.256",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360780,1746767446266,"fUST",-741.85,0.0001123,2,"2025-05-09T05:10:46.266",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360783,1746767446278,"fUST",-741.85,0.0001123,2,"2025-05-09T05:10:46.278",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360785,1746767446288,"fUST",-741.85,0.0001123,2,"2025-05-09T05:10:46.288",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360787,1746767446299,"fUST",-741.85,0.0001123,2,"2025-05-09T05:10:46.299",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360789,1746767446309,"fUST",-741.99484471,0.0001123,2,"2025-05-09T05:10:46.309",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360791,1746767446319,"fUST",-151.0,0.00011231,2,"2025-05-09T05:10:46.319",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360793,1746767446332,"fUST",-155.496652,0.00011231,2,"2025-05-09T05:10:46.332",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360795,1746767446343,"fUST",-151.0,0.00011231,2,"2025-05-09T05:10:46.343",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360797,1746767446354,"fUST",-151.0,0.00011231,2,"2025-05-09T05:10:46.354",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360799,1746767446365,"fUST",-151.0,0.00011231,2,"2025-05-09T05:10:46.365",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360801,1746767446375,"fUST",-463.11270014,0.00011231,2,"2025-05-09T05:10:46.375",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360803,1746767446386,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:46.386",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360806,1746767446397,"fUST",-151.0,0.00011232,2,"2025-05-09T05:10:46.397",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360808,1746767446412,"fUST",-151.0,0.00011232,2,"2025-05-09T05:10:46.412",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360810,1746767446423,"fUST",-151.0,0.00011232,2,"2025-05-09T05:10:46.423",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360812,1746767446434,"fUST",-293.506349,0.00011232,2,"2025-05-09T05:10:46.434",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360814,1746767446444,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:46.444",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360816,1746767446455,"fUST",-400.00232936,0.00011232,2,"2025-05-09T05:10:46.455",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360819,1746767446465,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:46.465",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360821,1746767446476,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:46.476",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360823,1746767446487,"fUST",-230.27651872,0.00011232,2,"2025-05-09T05:10:46.487",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360825,1746767446497,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:46.497",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360827,1746767446508,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:46.508",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360829,1746767446518,"fUST",-438.02276787,0.00011232,2,"2025-05-09T05:10:46.518",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360831,1746767446529,"fUST",-407.17648846,0.00011232,2,"2025-05-09T05:10:46.529",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360834,1746767446539,"fUST",-428.69300559,0.00011232,2,"2025-05-09T05:10:46.539",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360836,1746767446550,"fUST",-358.0,0.00011232,2,"2025-05-09T05:10:46.550",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360838,1746767446561,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:46.561",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360840,1746767446570,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:46.570",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360842,1746767446579,"fUST",-504.54,0.00011232,2,"2025-05-09T05:10:46.579",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360844,1746767446589,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:46.589",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360846,1746767446598,"fUST",-273.14906874,0.00011232,2,"2025-05-09T05:10:46.598",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360848,1746767446608,"fUST",-441.28853989,0.00011232,2,"2025-05-09T05:10:46.608",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360850,1746767446617,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:46.617",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360852,1746767446627,"fUST",-236.5623063,0.00011232,2,"2025-05-09T05:10:46.627",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360854,1746767446636,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:46.636",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360856,1746767446646,"fUST",-539.155874,0.00011232,2,"2025-05-09T05:10:46.646",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360858,1746767446657,"fUST",-539.155874,0.00011232,2,"2025-05-09T05:10:46.657",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360860,1746767446667,"fUST",-539.155874,0.00011232,2,"2025-05-09T05:10:46.667",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360862,1746767446676,"fUST",-539.155874,0.00011232,2,"2025-05-09T05:10:46.676",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360863,1746767446685,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:46.685",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360866,1746767446695,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:46.695",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360888,1746767446898,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:46.898",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360890,1746767446912,"fUST",-507.92068027,0.00011232,2,"2025-05-09T05:10:46.912",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360892,1746767446922,"fUST",-409.42571801,0.00011232,2,"2025-05-09T05:10:46.922",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360894,1746767446931,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:46.931",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360896,1746767446940,"fUST",-1391.45,0.00011232,2,"2025-05-09T05:10:46.940",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360898,1746767446950,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:46.950",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360900,1746767446959,"fUST",-408.54687503,0.00011232,2,"2025-05-09T05:10:46.959",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360902,1746767446968,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:46.968",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360904,1746767446978,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:46.978",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360906,1746767446987,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:46.987",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360907,1746767446996,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:46.996",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360909,1746767447007,"fUST",-413.57943775,0.00011232,2,"2025-05-09T05:10:47.007",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360912,1746767447017,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:47.017",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360913,1746767447026,"fUST",-393.79780717,0.00011232,2,"2025-05-09T05:10:47.026",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360916,1746767447036,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:47.036",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360918,1746767447045,"fUST",-184.834299,0.00011232,2,"2025-05-09T05:10:47.045",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360920,1746767447055,"fUST",-421.25039469,0.00011232,2,"2025-05-09T05:10:47.055",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360922,1746767447064,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:47.064",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360923,1746767447074,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:47.074",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360926,1746767447084,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:47.084",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360927,1746767447095,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:47.095",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360929,1746767447104,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:47.104",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360932,1746767447114,"fUST",-321.63689,0.00011232,2,"2025-05-09T05:10:47.114",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360934,1746767447124,"fUST",-321.63689,0.00011232,2,"2025-05-09T05:10:47.124",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360936,1746767447134,"fUST",-321.63689,0.00011232,2,"2025-05-09T05:10:47.134",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360938,1746767447144,"fUST",-321.63689,0.00011232,2,"2025-05-09T05:10:47.144",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360940,1746767447154,"fUST",-469.05768323,0.00011232,2,"2025-05-09T05:10:47.154",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360942,1746767447163,"fUST",-321.63689,0.00011232,2,"2025-05-09T05:10:47.163",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360943,1746767447172,"fUST",-321.63689,0.00011232,2,"2025-05-09T05:10:47.172",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360945,1746767447182,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:47.182",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360947,1746767447192,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:47.192",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360949,1746767447201,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:47.201",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360951,1746767447210,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:47.210",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360953,1746767447220,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:47.220",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360955,1746767447229,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:47.229",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360957,1746767447238,"fUST",-409.2301329,0.00011232,2,"2025-05-09T05:10:47.238",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360959,1746767447248,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:47.248",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360961,1746767447257,"fUST",-168.87186639,0.00011232,2,"2025-05-09T05:10:47.257",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360963,1746767447267,"fUST",-198.04871283,0.00011232,2,"2025-05-09T05:10:47.267",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360965,1746767447277,"fUST",-405.5392675,0.00011232,2,"2025-05-09T05:10:47.277",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360967,1746767447286,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:47.286",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360970,1746767447296,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:47.296",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360971,1746767447306,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:47.306",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360973,1746767447315,"fUST",-402.61947574,0.00011232,2,"2025-05-09T05:10:47.315",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360975,1746767447324,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:47.324",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360977,1746767447337,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:47.337",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360979,1746767447346,"fUST",-225.94669133,0.00011232,2,"2025-05-09T05:10:47.346",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360981,1746767447356,"fUST",-407.43365885,0.00011232,2,"2025-05-09T05:10:47.356",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360983,1746767447365,"fUST",-431.50735914,0.00011232,2,"2025-05-09T05:10:47.365",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360985,1746767447377,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:47.377",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360987,1746767447387,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:47.387",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360989,1746767447397,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:47.397",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360991,1746767447409,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:47.409",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360993,1746767447418,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:47.418",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360995,1746767447429,"fUST",-412.21972785,0.00011232,2,"2025-05-09T05:10:47.429",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360997,1746767447439,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:47.439",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360360999,1746767447451,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:47.451",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360361001,1746767447461,"fUST",-409.5930936,0.00011232,2,"2025-05-09T05:10:47.461",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360361003,1746767447471,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:47.471",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360361005,1746767447480,"fUST",-547.27,0.00011232,2,"2025-05-09T05:10:47.480",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360361007,1746767447490,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:47.490",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360361009,1746767447499,"fUST",-522.67,0.00011232,2,"2025-05-09T05:10:47.499",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360361011,1746767447509,"fUST",-410.39151555,0.00011232,2,"2025-05-09T05:10:47.509",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360361013,1746767447518,"fUST",-335.1198435,0.00011232,2,"2025-05-09T05:10:47.518",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360361015,1746767447527,"fUST",-316.62846889,0.00011232,2,"2025-05-09T05:10:47.527",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360361017,1746767447537,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:47.537",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360361019,1746767447546,"fUST",-400.0,0.00011232,2,"2025-05-09T05:10:47.546",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360361021,1746767447556,"fUST",-66.01971427,0.00011232,2,"2025-05-09T05:10:47.556",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360361044,1746767447769,"fUST",-400.0,0.00010958,2,"2025-05-09T05:10:47.769",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360361046,1746767447779,"fUST",-36.73,0.00011081,2,"2025-05-09T05:10:47.779",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360362514,1746767497411,"fUST",2897.0,0.0003013,60,"2025-05-09T05:11:37.411",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360362595,1746768636589,"fUST",-404.0,0.00010399,2,"2025-05-09T05:30:36.589",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360362596,1746768636599,"fUST",-500.0,0.00010857,2,"2025-05-09T05:30:36.599",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360362597,1746768636609,"fUST",-500.0,0.00010857,2,"2025-05-09T05:30:36.609",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360362598,1746768636619,"fUST",-257.67207211,0.00010857,2,"2025-05-09T05:30:36.619",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360362599,1746768636628,"fUST",-173.11379998,0.00010858,2,"2025-05-09T05:30:36.628",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360362600,1746768636637,"fUST",-53515.21412808,0.00010858,2,"2025-05-09T05:30:36.637",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360362604,1746768638195,"fUST",-379.50160881,0.00010858,2,"2025-05-09T05:30:38.195",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360362605,1746768638255,"fUST",-2751.92501675,0.00010858,2,"2025-05-09T05:30:38.255",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360362890,1746768643304,"fUST",-931.0359376,0.00010858,2,"2025-05-09T05:30:43.304",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363207,1746768646395,"fUST",-119998.72731319,0.00010858,2,"2025-05-09T05:30:46.395",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363210,1746768646407,"fUST",-179.256198,0.00010958,2,"2025-05-09T05:30:46.407",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363212,1746768646419,"fUST",-179.256198,0.00010958,2,"2025-05-09T05:30:46.419",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363214,1746768646431,"fUST",-179.256198,0.00010958,2,"2025-05-09T05:30:46.431",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363216,1746768646441,"fUST",-179.256198,0.00010958,2,"2025-05-09T05:30:46.441",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363218,1746768646452,"fUST",-179.256198,0.00010958,2,"2025-05-09T05:30:46.452",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363221,1746768646463,"fUST",-179.256198,0.00010958,2,"2025-05-09T05:30:46.463",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363223,1746768646474,"fUST",-179.256198,0.00010958,2,"2025-05-09T05:30:46.474",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363225,1746768646484,"fUST",-179.256198,0.00010958,2,"2025-05-09T05:30:46.484",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363227,1746768646495,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:46.495",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363229,1746768646506,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:46.506",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363231,1746768646517,"fUST",-358.0,0.00010958,2,"2025-05-09T05:30:46.517",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363233,1746768646527,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:46.527",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363235,1746768646538,"fUST",-205.87967125,0.00010958,2,"2025-05-09T05:30:46.538",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363237,1746768646549,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:46.549",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363240,1746768646559,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:46.559",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363242,1746768646571,"fUST",-405.81505693,0.00010958,2,"2025-05-09T05:30:46.571",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363245,1746768646583,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:46.583",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363248,1746768646593,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:46.593",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363251,1746768646604,"fUST",-1275.5,0.00010958,2,"2025-05-09T05:30:46.604",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363253,1746768646614,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:46.614",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363255,1746768646625,"fUST",-206.45106252,0.00010958,2,"2025-05-09T05:30:46.625",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363257,1746768646635,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:46.635",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363260,1746768646646,"fUST",-462.49,0.00010958,2,"2025-05-09T05:30:46.646",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363262,1746768646656,"fUST",-436.94642215,0.00010958,2,"2025-05-09T05:30:46.656",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363264,1746768646667,"fUST",-392.99604823,0.00010958,2,"2025-05-09T05:30:46.667",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363266,1746768646680,"fUST",-168.36044557,0.00010958,2,"2025-05-09T05:30:46.680",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363268,1746768646691,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:46.691",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363270,1746768646701,"fUST",-389.6712664,0.00010958,2,"2025-05-09T05:30:46.701",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363272,1746768646713,"fUST",-253.2798695,0.00010958,2,"2025-05-09T05:30:46.713",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363274,1746768646723,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:46.723",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363276,1746768646734,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:46.734",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363278,1746768646744,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:46.744",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363281,1746768646756,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:46.756",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363283,1746768646767,"fUST",-404.86527382,0.00010958,2,"2025-05-09T05:30:46.767",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363285,1746768646778,"fUST",-211.95834688,0.00010958,2,"2025-05-09T05:30:46.778",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363287,1746768646788,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:46.788",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363289,1746768646799,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:46.799",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363291,1746768646810,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:46.810",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363294,1746768646821,"fUST",-518.87525087,0.00010958,2,"2025-05-09T05:30:46.821",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363296,1746768646833,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:46.833",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363298,1746768646845,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:46.845",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363300,1746768646856,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:46.856",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363302,1746768646867,"fUST",-261.58166856,0.00010958,2,"2025-05-09T05:30:46.867",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363304,1746768646879,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:46.879",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363307,1746768646889,"fUST",-397.53577362,0.00010958,2,"2025-05-09T05:30:46.889",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363309,1746768646901,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:46.901",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363311,1746768646911,"fUST",-501.66,0.00010958,2,"2025-05-09T05:30:46.911",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363313,1746768646922,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:46.922",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363315,1746768646933,"fUST",-427.63291285,0.00010958,2,"2025-05-09T05:30:46.933",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363317,1746768646943,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:46.943",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363319,1746768646954,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:46.954",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363321,1746768646964,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:46.964",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363323,1746768646975,"fUST",-379.69309073,0.00010958,2,"2025-05-09T05:30:46.975",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363326,1746768646985,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:46.985",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363328,1746768646996,"fUST",-199.34757897,0.00010958,2,"2025-05-09T05:30:46.996",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363330,1746768647006,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:47.006",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363332,1746768647017,"fUST",-507.86249453,0.00010958,2,"2025-05-09T05:30:47.017",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363334,1746768647027,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:47.027",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363336,1746768647037,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:47.037",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363338,1746768647047,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:47.047",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363340,1746768647058,"fUST",-243.2990298,0.00010958,2,"2025-05-09T05:30:47.058",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363342,1746768647069,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:47.069",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363345,1746768647079,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:47.079",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363347,1746768647089,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:47.089",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363349,1746768647100,"fUST",-654.91,0.00010958,2,"2025-05-09T05:30:47.100",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363351,1746768647111,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:47.111",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363353,1746768647121,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:47.121",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363355,1746768647132,"fUST",-405.42446819,0.00010958,2,"2025-05-09T05:30:47.132",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363357,1746768647143,"fUST",-467.17089183,0.00010958,2,"2025-05-09T05:30:47.143",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363360,1746768647153,"fUST",-225.92024488,0.00010958,2,"2025-05-09T05:30:47.153",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363362,1746768647164,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:47.164",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363364,1746768647175,"fUST",-1556.13,0.00010958,2,"2025-05-09T05:30:47.175",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363366,1746768647187,"fUST",-507.19,0.00010958,2,"2025-05-09T05:30:47.187",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363368,1746768647197,"fUST",-391.57509805,0.00010958,2,"2025-05-09T05:30:47.197",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363370,1746768647208,"fUST",-413.98138168,0.00010958,2,"2025-05-09T05:30:47.208",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363373,1746768647218,"fUST",-407.34403673,0.00010958,2,"2025-05-09T05:30:47.218",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363375,1746768647229,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:47.229",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363377,1746768647240,"fUST",-306.94668184,0.00010958,2,"2025-05-09T05:30:47.240",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363379,1746768647251,"fUST",-414.65044825,0.00010958,2,"2025-05-09T05:30:47.251",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363381,1746768647261,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:47.261",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363383,1746768647271,"fUST",-406.20704799,0.00010958,2,"2025-05-09T05:30:47.271",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363385,1746768647280,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:47.280",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363387,1746768647291,"fUST",-331.31009293,0.00010958,2,"2025-05-09T05:30:47.291",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363389,1746768647300,"fUST",-411.38896284,0.00010958,2,"2025-05-09T05:30:47.300",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363391,1746768647310,"fUST",-662.62,0.00010958,2,"2025-05-09T05:30:47.310",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363394,1746768647319,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:47.319",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363396,1746768647329,"fUST",-469.40320232,0.00010958,2,"2025-05-09T05:30:47.329",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363397,1746768647338,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:47.338",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363423,1746768647559,"fUST",-397.51870444,0.00010958,2,"2025-05-09T05:30:47.559",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363425,1746768647576,"fUST",-406.68775149,0.00010958,2,"2025-05-09T05:30:47.576",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363427,1746768647585,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:47.585",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363429,1746768647595,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:47.595",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363431,1746768647604,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:47.604",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363434,1746768647614,"fUST",-221.96279697,0.00010958,2,"2025-05-09T05:30:47.614",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363436,1746768647623,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:47.623",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363438,1746768647633,"fUST",-447.63006842,0.00010958,2,"2025-05-09T05:30:47.633",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363440,1746768647643,"fUST",-225.61659925,0.00010958,2,"2025-05-09T05:30:47.643",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363442,1746768647652,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:47.652",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363444,1746768647662,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:47.662",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363446,1746768647673,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:47.673",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363447,1746768647683,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:47.683",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363449,1746768647693,"fUST",-150.64594648,0.00010958,2,"2025-05-09T05:30:47.693",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363451,1746768647702,"fUST",-403.95507197,0.00010958,2,"2025-05-09T05:30:47.702",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363453,1746768647711,"fUST",-231.53940083,0.00010958,2,"2025-05-09T05:30:47.711",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363456,1746768647722,"fUST",-200.00000001,0.00010958,2,"2025-05-09T05:30:47.722",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363457,1746768647732,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:47.732",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363459,1746768647742,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:47.742",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363462,1746768647752,"fUST",-400.0,0.00010958,2,"2025-05-09T05:30:47.752",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363463,1746768647764,"fUST",-234.805077,0.00010959,2,"2025-05-09T05:30:47.764",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363465,1746768647774,"fUST",-234.805077,0.00010959,2,"2025-05-09T05:30:47.774",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363468,1746768647784,"fUST",-234.805077,0.00010959,2,"2025-05-09T05:30:47.784",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363470,1746768647794,"fUST",-234.805077,0.00010959,2,"2025-05-09T05:30:47.794",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363472,1746768647803,"fUST",-234.805077,0.00010959,2,"2025-05-09T05:30:47.803",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363473,1746768647814,"fUST",-179.256198,0.00010959,2,"2025-05-09T05:30:47.814",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363476,1746768647825,"fUST",-179.256198,0.00010959,2,"2025-05-09T05:30:47.825",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363478,1746768647834,"fUST",-234.805077,0.00010959,2,"2025-05-09T05:30:47.834",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363480,1746768647844,"fUST",-234.805077,0.00010959,2,"2025-05-09T05:30:47.844",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363482,1746768647855,"fUST",-432.65365826,0.00011,2,"2025-05-09T05:30:47.855",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363484,1746768647864,"fUST",-2152.4291669,0.00011175,2,"2025-05-09T05:30:47.864",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363485,1746768647874,"fUST",-179.256198,0.00011232,2,"2025-05-09T05:30:47.874",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363488,1746768647883,"fUST",-179.256198,0.00011232,2,"2025-05-09T05:30:47.883",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363489,1746768647892,"fUST",-179.256198,0.00011232,2,"2025-05-09T05:30:47.892",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363491,1746768647902,"fUST",-179.256198,0.00011232,2,"2025-05-09T05:30:47.902",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363493,1746768647911,"fUST",-179.256198,0.00011232,2,"2025-05-09T05:30:47.911",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363496,1746768647921,"fUST",-179.256198,0.00011232,2,"2025-05-09T05:30:47.921",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363498,1746768647933,"fUST",-234.805077,0.00011232,2,"2025-05-09T05:30:47.933",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363500,1746768647944,"fUST",-234.805077,0.00011232,2,"2025-05-09T05:30:47.944",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363502,1746768647953,"fUST",-234.805077,0.00011232,2,"2025-05-09T05:30:47.953",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363504,1746768647963,"fUST",-234.805077,0.00011232,2,"2025-05-09T05:30:47.963",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363506,1746768647972,"fUST",-400.0,0.00011232,2,"2025-05-09T05:30:47.972",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363508,1746768647982,"fUST",-400.0,0.00011232,2,"2025-05-09T05:30:47.982",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363510,1746768647992,"fUST",-358.71310454,0.00011232,2,"2025-05-09T05:30:47.992",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363512,1746768648001,"fUST",-503.51819532,0.00011232,2,"2025-05-09T05:30:48.001",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363514,1746768648012,"fUST",-307.94994042,0.00011232,2,"2025-05-09T05:30:48.012",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363516,1746768648022,"fUST",-400.0,0.00011232,2,"2025-05-09T05:30:48.022",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363518,1746768648032,"fUST",-402.11401837,0.00011232,2,"2025-05-09T05:30:48.032",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363520,1746768648041,"fUST",-1275.5,0.00011232,2,"2025-05-09T05:30:48.041",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363522,1746768648051,"fUST",-313.99541802,0.00011232,2,"2025-05-09T05:30:48.051",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363524,1746768648060,"fUST",-400.0,0.00011232,2,"2025-05-09T05:30:48.060",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363526,1746768648069,"fUST",-462.49,0.00011232,2,"2025-05-09T05:30:48.069",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363528,1746768648079,"fUST",-400.0,0.00011232,2,"2025-05-09T05:30:48.079",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363530,1746768648088,"fUST",-400.0,0.00011232,2,"2025-05-09T05:30:48.088",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363532,1746768648098,"fUST",-400.0,0.00011232,2,"2025-05-09T05:30:48.098",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363534,1746768648107,"fUST",-412.63426374,0.00011232,2,"2025-05-09T05:30:48.107",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363536,1746768648116,"fUST",-400.0,0.00011232,2,"2025-05-09T05:30:48.116",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363538,1746768648126,"fUST",-400.0,0.00011232,2,"2025-05-09T05:30:48.126",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363540,1746768648136,"fUST",-400.0,0.00011232,2,"2025-05-09T05:30:48.136",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363542,1746768648145,"fUST",-400.0,0.00011232,2,"2025-05-09T05:30:48.145",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363544,1746768648155,"fUST",-400.0,0.00011232,2,"2025-05-09T05:30:48.155",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363546,1746768648164,"fUST",-400.0,0.00011232,2,"2025-05-09T05:30:48.164",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363548,1746768648173,"fUST",-400.0,0.00011232,2,"2025-05-09T05:30:48.173",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363550,1746768648183,"fUST",-400.0,0.00011232,2,"2025-05-09T05:30:48.183",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363552,1746768648193,"fUST",-400.0,0.00011232,2,"2025-05-09T05:30:48.193",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363554,1746768648204,"fUST",-501.66,0.00011232,2,"2025-05-09T05:30:48.204",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363556,1746768648215,"fUST",-400.0,0.00011232,2,"2025-05-09T05:30:48.215",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363558,1746768648225,"fUST",-400.0,0.00011232,2,"2025-05-09T05:30:48.225",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363560,1746768648235,"fUST",-400.0,0.00011232,2,"2025-05-09T05:30:48.235",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363562,1746768648244,"fUST",-400.0,0.00011232,2,"2025-05-09T05:30:48.244",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363564,1746768648254,"fUST",-400.0,0.00011232,2,"2025-05-09T05:30:48.254",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363567,1746768648263,"fUST",-400.0,0.00011232,2,"2025-05-09T05:30:48.263",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363569,1746768648273,"fUST",-539.0848501,0.00011232,2,"2025-05-09T05:30:48.273",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363571,1746768648282,"fUST",-400.0,0.00011232,2,"2025-05-09T05:30:48.282",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363573,1746768648291,"fUST",-525.09798428,0.00011232,2,"2025-05-09T05:30:48.291",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363575,1746768648301,"fUST",-400.0,0.00011232,2,"2025-05-09T05:30:48.301",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363577,1746768648310,"fUST",-400.0,0.00011232,2,"2025-05-09T05:30:48.310",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363579,1746768648320,"fUST",-400.0,0.00011232,2,"2025-05-09T05:30:48.320",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363581,1746768648330,"fUST",-654.91,0.00011232,2,"2025-05-09T05:30:48.330",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363583,1746768648339,"fUST",-400.0,0.00011232,2,"2025-05-09T05:30:48.339",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363585,1746768648348,"fUST",-400.0,0.00011232,2,"2025-05-09T05:30:48.348",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363587,1746768648358,"fUST",-468.53378978,0.00011232,2,"2025-05-09T05:30:48.358",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363589,1746768648367,"fUST",-1556.13,0.00011232,2,"2025-05-09T05:30:48.367",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363591,1746768648377,"fUST",-507.19,0.00011232,2,"2025-05-09T05:30:48.377",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363593,1746768648386,"fUST",-459.30959148,0.00011232,2,"2025-05-09T05:30:48.386",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363595,1746768648396,"fUST",-400.0,0.00011232,2,"2025-05-09T05:30:48.396",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363597,1746768648405,"fUST",-400.0,0.00011232,2,"2025-05-09T05:30:48.405",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363599,1746768648415,"fUST",-662.62,0.00011232,2,"2025-05-09T05:30:48.415",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363601,1746768648424,"fUST",-400.0,0.00011232,2,"2025-05-09T05:30:48.424",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363603,1746768648433,"fUST",-400.0,0.00011232,2,"2025-05-09T05:30:48.433",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363605,1746768648443,"fUST",-400.0,0.00011232,2,"2025-05-09T05:30:48.443",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363607,1746768648453,"fUST",-400.0,0.00011232,2,"2025-05-09T05:30:48.453",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363609,1746768648462,"fUST",-400.0,0.00011232,2,"2025-05-09T05:30:48.462",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363611,1746768648472,"fUST",-104.49249763,0.00011232,2,"2025-05-09T05:30:48.472",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363613,1746768648486,"fUST",-295.50750237,0.00011232,2,"2025-05-09T05:30:48.486",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363615,1746768648496,"fUST",-400.0,0.00011232,2,"2025-05-09T05:30:48.496",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363617,1746768648505,"fUST",-400.0,0.00011232,2,"2025-05-09T05:30:48.505",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363619,1746768648515,"fUST",-400.0,0.00011232,2,"2025-05-09T05:30:48.515",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363621,1746768648524,"fUST",-400.0,0.00011232,2,"2025-05-09T05:30:48.524",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363623,1746768648534,"fUST",-400.0,0.00011232,2,"2025-05-09T05:30:48.534",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363625,1746768648544,"fUST",-400.0,0.00011232,2,"2025-05-09T05:30:48.544",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363627,1746768648553,"fUST",-400.0,0.00011232,2,"2025-05-09T05:30:48.553",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363629,1746768648563,"fUST",-173.11379998,0.00011267,2,"2025-05-09T05:30:48.563",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363631,1746768648572,"fUST",-234.805077,0.00011273,2,"2025-05-09T05:30:48.572",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363633,1746768648582,"fUST",-234.805077,0.00011273,2,"2025-05-09T05:30:48.582",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363636,1746768648592,"fUST",-1146.6796556,0.000113,2,"2025-05-09T05:30:48.592",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363638,1746768648602,"fUST",-379.595,0.00011503,2,"2025-05-09T05:30:48.602",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363639,1746768648611,"fUST",-321.63689,0.00011506,2,"2025-05-09T05:30:48.611",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363642,1746768648621,"fUST",-321.63689,0.00011506,2,"2025-05-09T05:30:48.621",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363644,1746768648631,"fUST",-179.256198,0.00011506,2,"2025-05-09T05:30:48.631",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363646,1746768648640,"fUST",-179.256198,0.00011506,2,"2025-05-09T05:30:48.640",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363648,1746768648650,"fUST",-234.805077,0.00011506,2,"2025-05-09T05:30:48.650",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363650,1746768648660,"fUST",-234.805077,0.00011506,2,"2025-05-09T05:30:48.660",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363652,1746768648670,"fUST",-400.0,0.00011506,2,"2025-05-09T05:30:48.670",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363654,1746768648681,"fUST",-400.0,0.00011506,2,"2025-05-09T05:30:48.681",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363656,1746768648691,"fUST",-400.0,0.00011506,2,"2025-05-09T05:30:48.691",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363658,1746768648700,"fUST",-1275.5,0.00011506,2,"2025-05-09T05:30:48.700",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363660,1746768648711,"fUST",-400.0,0.00011506,2,"2025-05-09T05:30:48.711",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363662,1746768648721,"fUST",-462.49,0.00011506,2,"2025-05-09T05:30:48.721",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363664,1746768648730,"fUST",-214.4337427,0.00011506,2,"2025-05-09T05:30:48.730",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363667,1746768648750,"fUST",-185.5662573,0.00011506,2,"2025-05-09T05:30:48.750",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363669,1746768648760,"fUST",-400.0,0.00011506,2,"2025-05-09T05:30:48.760",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363671,1746768648769,"fUST",-400.0,0.00011506,2,"2025-05-09T05:30:48.769",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360363673,1746768648781,"fUST",-40.9537781,0.00011506,2,"2025-05-09T05:30:48.781",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381234,1746769832410,"fUST",-404.0,0.00010506,2,"2025-05-09T05:50:32.410",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381235,1746769832420,"fUST",-151.0,0.00010951,2,"2025-05-09T05:50:32.420",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381236,1746769832430,"fUST",-400.0,0.00010958,2,"2025-05-09T05:50:32.430",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381237,1746769832439,"fUST",-396.53,0.00010958,2,"2025-05-09T05:50:32.439",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381238,1746769832448,"fUST",-400.0,0.00010958,2,"2025-05-09T05:50:32.448",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381239,1746769832459,"fUST",-400.0,0.00010958,2,"2025-05-09T05:50:32.459",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381240,1746769832469,"fUST",-202.09408417,0.00010958,2,"2025-05-09T05:50:32.469",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381241,1746769832479,"fUST",-400.0,0.00010958,2,"2025-05-09T05:50:32.479",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381242,1746769832489,"fUST",-400.0,0.00010958,2,"2025-05-09T05:50:32.489",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381243,1746769832498,"fUST",-400.0,0.00010958,2,"2025-05-09T05:50:32.498",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381244,1746769832507,"fUST",-400.0,0.00010958,2,"2025-05-09T05:50:32.507",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381245,1746769832517,"fUST",-400.0,0.00010958,2,"2025-05-09T05:50:32.517",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381246,1746769832527,"fUST",-1116.06,0.00010958,2,"2025-05-09T05:50:32.527",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381247,1746769832536,"fUST",-400.0,0.00010958,2,"2025-05-09T05:50:32.536",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381248,1746769832546,"fUST",-400.0,0.00010958,2,"2025-05-09T05:50:32.546",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381249,1746769832556,"fUST",-766.74,0.00010958,2,"2025-05-09T05:50:32.556",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381250,1746769832566,"fUST",-400.0,0.00010958,2,"2025-05-09T05:50:32.566",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381251,1746769832576,"fUST",-400.0,0.00010958,2,"2025-05-09T05:50:32.576",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381252,1746769832585,"fUST",-400.0,0.00010958,2,"2025-05-09T05:50:32.585",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381253,1746769832595,"fUST",-400.0,0.00010958,2,"2025-05-09T05:50:32.595",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381254,1746769832605,"fUST",-2007.18,0.00010958,2,"2025-05-09T05:50:32.605",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381255,1746769832615,"fUST",-400.0,0.00010958,2,"2025-05-09T05:50:32.615",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381256,1746769832624,"fUST",-400.0,0.00010958,2,"2025-05-09T05:50:32.624",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381257,1746769832634,"fUST",-400.0,0.00010958,2,"2025-05-09T05:50:32.634",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381258,1746769832643,"fUST",-400.0,0.00010958,2,"2025-05-09T05:50:32.643",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381259,1746769832653,"fUST",-400.0,0.00010958,2,"2025-05-09T05:50:32.653",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381260,1746769832664,"fUST",-419.52429862,0.00010958,2,"2025-05-09T05:50:32.664",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381261,1746769832673,"fUST",-600.33,0.00010958,2,"2025-05-09T05:50:32.673",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381262,1746769832683,"fUST",-400.0,0.00010958,2,"2025-05-09T05:50:32.683",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381263,1746769832692,"fUST",-400.0,0.00010958,2,"2025-05-09T05:50:32.692",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381264,1746769832702,"fUST",-319.74935837,0.00010958,2,"2025-05-09T05:50:32.702",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381265,1746769832712,"fUST",-1426.46,0.00010958,2,"2025-05-09T05:50:32.712",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381266,1746769832722,"fUST",-400.0,0.00010958,2,"2025-05-09T05:50:32.722",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381267,1746769832732,"fUST",-400.0,0.00010958,2,"2025-05-09T05:50:32.732",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381268,1746769832742,"fUST",-225.1089744,0.00010958,2,"2025-05-09T05:50:32.742",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381269,1746769832751,"fUST",-400.0,0.00010958,2,"2025-05-09T05:50:32.751",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381270,1746769832760,"fUST",-1057.43,0.00010958,2,"2025-05-09T05:50:32.760",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381271,1746769832770,"fUST",-400.0,0.00010958,2,"2025-05-09T05:50:32.770",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381272,1746769832780,"fUST",-400.0,0.00010958,2,"2025-05-09T05:50:32.780",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381273,1746769832790,"fUST",-400.0,0.00010958,2,"2025-05-09T05:50:32.790",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381274,1746769832799,"fUST",-427.41732927,0.00010958,2,"2025-05-09T05:50:32.799",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381275,1746769832810,"fUST",-310.05420208,0.00010958,2,"2025-05-09T05:50:32.810",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381293,1746769838418,"fUST",-89.94579792,0.00010958,2,"2025-05-09T05:50:38.418",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381294,1746769838428,"fUST",-404.68,0.00010958,2,"2025-05-09T05:50:38.428",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381295,1746769838438,"fUST",-305.99540523,0.00010958,2,"2025-05-09T05:50:38.438",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381296,1746769838448,"fUST",-464.93,0.00010958,2,"2025-05-09T05:50:38.448",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381297,1746769838457,"fUST",-370.24106288,0.00010958,2,"2025-05-09T05:50:38.457",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381298,1746769838467,"fUST",-400.0,0.00010958,2,"2025-05-09T05:50:38.467",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381299,1746769838478,"fUST",-389.7159665,0.00010958,2,"2025-05-09T05:50:38.478",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381300,1746769838488,"fUST",-400.0,0.00010958,2,"2025-05-09T05:50:38.488",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381301,1746769838497,"fUST",-400.0,0.00010958,2,"2025-05-09T05:50:38.497",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381302,1746769838507,"fUST",-400.0,0.00010958,2,"2025-05-09T05:50:38.507",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381303,1746769838517,"fUST",-607.41,0.00010958,2,"2025-05-09T05:50:38.517",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381304,1746769838527,"fUST",-530.92607655,0.00010958,2,"2025-05-09T05:50:38.527",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381305,1746769838537,"fUST",-400.0,0.00010958,2,"2025-05-09T05:50:38.537",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381306,1746769838546,"fUST",-400.0,0.00010958,2,"2025-05-09T05:50:38.546",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381307,1746769838556,"fUST",-400.0,0.00010958,2,"2025-05-09T05:50:38.556",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381308,1746769838565,"fUST",-513.12991174,0.00010958,2,"2025-05-09T05:50:38.565",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381310,1746769838574,"fUST",-400.0,0.00010958,2,"2025-05-09T05:50:38.574",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381312,1746769838584,"fUST",-151.0,0.00011006,2,"2025-05-09T05:50:38.584",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381313,1746769838593,"fUST",-151.0,0.00011061,2,"2025-05-09T05:50:38.593",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381314,1746769838603,"fUST",-151.0,0.00011116,2,"2025-05-09T05:50:38.603",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381315,1746769838612,"fUST",-245.88758902,0.00011171,2,"2025-05-09T05:50:38.612",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381316,1746769838622,"fUST",-500.0,0.00011231,2,"2025-05-09T05:50:38.622",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381317,1746769838632,"fUST",-380.37045048,0.00011231,2,"2025-05-09T05:50:38.632",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381318,1746769838641,"fUST",-160.88150287,0.00011232,2,"2025-05-09T05:50:38.641",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381319,1746769838651,"fUST",-400.0,0.00011232,2,"2025-05-09T05:50:38.651",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381320,1746769838661,"fUST",-400.0,0.00011232,2,"2025-05-09T05:50:38.661",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381321,1746769838671,"fUST",-31.85293972,0.00011232,2,"2025-05-09T05:50:38.671",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381322,1746769839819,"fUST",1200.0,0.00010201,2,"2025-05-09T05:50:39.819",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381333,1746769840810,"fUST",-338.67216365,0.00011232,2,"2025-05-09T05:50:40.810",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381781,1746769845613,"fUST",-400.0,0.00010958,2,"2025-05-09T05:50:45.613",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360381783,1746769845623,"fUST",-64.52994615,0.00010958,2,"2025-05-09T05:50:45.623",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360384752,1746770011731,"fUST",2841.97903272,0.0003,60,"2025-05-09T05:53:31.731",0.00035769999999999997,28.75,0.8962621908813371,455852149.20550483]
[360384837,1746771032551,"fUST",-404.0,0.00010506,2,"2025-05-09T06:10:32.551",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384839,1746771032560,"fUST",-1069.56,0.00010958,2,"2025-05-09T06:10:32.560",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384841,1746771032570,"fUST",-400.0,0.00010958,2,"2025-05-09T06:10:32.570",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384842,1746771032581,"fUST",-508.97,0.00010958,2,"2025-05-09T06:10:32.581",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384843,1746771032591,"fUST",-400.0,0.00010958,2,"2025-05-09T06:10:32.591",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384844,1746771032600,"fUST",-357.07857335,0.00010958,2,"2025-05-09T06:10:32.600",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384845,1746771032610,"fUST",-400.0,0.00010958,2,"2025-05-09T06:10:32.610",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384846,1746771032620,"fUST",-400.0,0.00010958,2,"2025-05-09T06:10:32.620",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384848,1746771032629,"fUST",-400.0,0.00010958,2,"2025-05-09T06:10:32.629",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384850,1746771032639,"fUST",-299.38,0.00010958,2,"2025-05-09T06:10:32.639",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384852,1746771032649,"fUST",-228.91,0.00010958,2,"2025-05-09T06:10:32.649",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384854,1746771032658,"fUST",-400.0,0.00010958,2,"2025-05-09T06:10:32.658",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384856,1746771032668,"fUST",-400.0,0.00010958,2,"2025-05-09T06:10:32.668",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384858,1746771032678,"fUST",-400.0,0.00010958,2,"2025-05-09T06:10:32.678",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384860,1746771032687,"fUST",-612.5,0.00010958,2,"2025-05-09T06:10:32.687",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384862,1746771032697,"fUST",-400.0,0.00010958,2,"2025-05-09T06:10:32.697",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384864,1746771032707,"fUST",-400.0,0.00010958,2,"2025-05-09T06:10:32.707",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384866,1746771032716,"fUST",-400.0,0.00010958,2,"2025-05-09T06:10:32.716",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384869,1746771032726,"fUST",-400.0,0.00010958,2,"2025-05-09T06:10:32.726",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384871,1746771032737,"fUST",-1367.02,0.00010958,2,"2025-05-09T06:10:32.737",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384873,1746771032746,"fUST",-400.0,0.00010958,2,"2025-05-09T06:10:32.746",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384875,1746771032756,"fUST",-400.0,0.00010958,2,"2025-05-09T06:10:32.756",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384877,1746771032766,"fUST",-400.0,0.00010958,2,"2025-05-09T06:10:32.766",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384879,1746771032776,"fUST",-400.0,0.00010958,2,"2025-05-09T06:10:32.776",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384880,1746771032786,"fUST",-400.0,0.00010958,2,"2025-05-09T06:10:32.786",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384882,1746771032795,"fUST",-1013.37,0.00010958,2,"2025-05-09T06:10:32.795",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384885,1746771032806,"fUST",-208.73377546,0.00010958,2,"2025-05-09T06:10:32.806",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384887,1746771032816,"fUST",-445.56,0.00010958,2,"2025-05-09T06:10:32.816",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384888,1746771032826,"fUST",-424.13,0.00010958,2,"2025-05-09T06:10:32.826",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384889,1746771032835,"fUST",-400.0,0.00010958,2,"2025-05-09T06:10:32.835",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384890,1746771032845,"fUST",-400.0,0.00010958,2,"2025-05-09T06:10:32.845",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384892,1746771032855,"fUST",-400.0,0.00010958,2,"2025-05-09T06:10:32.855",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384894,1746771032864,"fUST",-400.0,0.00010958,2,"2025-05-09T06:10:32.864",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384896,1746771032874,"fUST",-400.0,0.00010958,2,"2025-05-09T06:10:32.874",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384898,1746771032886,"fUST",-400.0,0.00010958,2,"2025-05-09T06:10:32.886",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384900,1746771032895,"fUST",-400.0,0.00010958,2,"2025-05-09T06:10:32.895",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384902,1746771032906,"fUST",-582.1,0.00010958,2,"2025-05-09T06:10:32.906",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384904,1746771032915,"fUST",-400.0,0.00010958,2,"2025-05-09T06:10:32.915",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384910,1746771033112,"fUST",-416.12969916,0.00010958,2,"2025-05-09T06:10:33.112",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384911,1746771033123,"fUST",-400.0,0.00010958,2,"2025-05-09T06:10:33.123",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384912,1746771033132,"fUST",-400.0,0.00010958,2,"2025-05-09T06:10:33.132",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384913,1746771033142,"fUST",-400.0,0.00010958,2,"2025-05-09T06:10:33.142",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384914,1746771033152,"fUST",-400.0,0.00010958,2,"2025-05-09T06:10:33.152",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384915,1746771033161,"fUST",-732.1,0.00010958,2,"2025-05-09T06:10:33.161",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384916,1746771033171,"fUST",-400.0,0.00010958,2,"2025-05-09T06:10:33.171",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384917,1746771033181,"fUST",-400.0,0.00010958,2,"2025-05-09T06:10:33.181",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384918,1746771033190,"fUST",-1923.55,0.00010958,2,"2025-05-09T06:10:33.190",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384919,1746771033200,"fUST",-429.76110907,0.00010958,2,"2025-05-09T06:10:33.200",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384920,1746771033209,"fUST",-424.43743337,0.00010958,2,"2025-05-09T06:10:33.209",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384921,1746771033219,"fUST",-542.42738904,0.00010987,2,"2025-05-09T06:10:33.219",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384922,1746771033229,"fUST",-181.07948734,0.00011128,2,"2025-05-09T06:10:33.229",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384923,1746771033239,"fUST",-616.25931534,0.00011226,2,"2025-05-09T06:10:33.239",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384924,1746771033248,"fUST",-32210.16514977,0.00011227,3,"2025-05-09T06:10:33.248",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384925,1746771033261,"fUST",-26327.81874979,0.00011227,3,"2025-05-09T06:10:33.261",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384926,1746771033271,"fUST",-25181.5787284,0.00011227,2,"2025-05-09T06:10:33.271",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384927,1746771033288,"fUST",-73978.96626916,0.00011227,2,"2025-05-09T06:10:33.288",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384961,1746771038536,"fUST",-400.0,0.00010958,2,"2025-05-09T06:10:38.536",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384963,1746771038546,"fUST",-33658.30221717,0.00011227,2,"2025-05-09T06:10:38.546",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360384964,1746771038558,"fUST",-858.20970606,0.00011227,2,"2025-05-09T06:10:38.558",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360385635,1746771046638,"fUST",-400.0,0.00010958,2,"2025-05-09T06:10:46.638",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360385637,1746771046648,"fUST",-586.98,0.00010958,2,"2025-05-09T06:10:46.648",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360385639,1746771046659,"fUST",-400.0,0.00010958,2,"2025-05-09T06:10:46.659",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360385641,1746771046668,"fUST",-400.0,0.00010958,2,"2025-05-09T06:10:46.668",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360385643,1746771046678,"fUST",-12827.77596783,0.00011227,2,"2025-05-09T06:10:46.678",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386142,1746771284586,"fUST",297.965,0.00010201,2,"2025-05-09T06:14:44.586",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386159,1746771971042,"fUST",448.27648861,0.00030137,60,"2025-05-09T06:26:11.042",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386247,1746772238363,"fUST",-314.6000005,0.00010605,2,"2025-05-09T06:30:38.363",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386248,1746772238375,"fUST",-89.3999995,0.00010605,2,"2025-05-09T06:30:38.375",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386249,1746772238386,"fUST",-156.18277155,0.00010858,2,"2025-05-09T06:30:38.386",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386250,1746772238396,"fUST",-400.0,0.00010958,2,"2025-05-09T06:30:38.396",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386251,1746772238405,"fUST",-400.0,0.00010958,2,"2025-05-09T06:30:38.405",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386252,1746772238415,"fUST",-400.0,0.00010958,2,"2025-05-09T06:30:38.415",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386253,1746772238424,"fUST",-3014.99005506,0.00010992,2,"2025-05-09T06:30:38.424",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386254,1746772238434,"fUST",-500.0,0.00011023,2,"2025-05-09T06:30:38.434",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386255,1746772238443,"fUST",-546.38465207,0.00011023,2,"2025-05-09T06:30:38.443",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386256,1746772238453,"fUST",-500.0,0.00011023,2,"2025-05-09T06:30:38.453",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386257,1746772238463,"fUST",-500.0,0.00011023,2,"2025-05-09T06:30:38.463",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386258,1746772238473,"fUST",-500.0,0.00011023,2,"2025-05-09T06:30:38.473",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386259,1746772238483,"fUST",-50.62506609,0.00011023,2,"2025-05-09T06:30:38.483",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386295,1746772238939,"fUST",-449.37493391,0.00011023,2,"2025-05-09T06:30:38.939",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386297,1746772238949,"fUST",-500.0,0.00011023,2,"2025-05-09T06:30:38.949",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386299,1746772238958,"fUST",-303.56217532,0.00011023,2,"2025-05-09T06:30:38.958",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386301,1746772238968,"fUST",-500.0,0.00011023,2,"2025-05-09T06:30:38.968",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386303,1746772238979,"fUST",-500.0,0.00011023,2,"2025-05-09T06:30:38.979",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386305,1746772238989,"fUST",-500.0,0.00011023,2,"2025-05-09T06:30:38.989",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386307,1746772238998,"fUST",-1390.5542451,0.00011027,2,"2025-05-09T06:30:38.998",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386309,1746772239008,"fUST",-602.86021989,0.00011046,2,"2025-05-09T06:30:39.008",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386310,1746772239017,"fUST",-270.30075491,0.0001112,2,"2025-05-09T06:30:39.017",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386311,1746772239027,"fUST",-400.0,0.00011124,2,"2025-05-09T06:30:39.027",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386312,1746772239037,"fUST",-400.0,0.00011124,2,"2025-05-09T06:30:39.037",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386313,1746772239047,"fUST",-393.30483252,0.00011124,2,"2025-05-09T06:30:39.047",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386314,1746772239059,"fUST",-6.69516748,0.00011124,2,"2025-05-09T06:30:39.059",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386316,1746772239069,"fUST",-406.7,0.00011124,2,"2025-05-09T06:30:39.069",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386318,1746772239079,"fUST",-400.0,0.00011124,2,"2025-05-09T06:30:39.079",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386320,1746772239088,"fUST",-400.0,0.00011124,2,"2025-05-09T06:30:39.088",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386322,1746772239098,"fUST",-574.51,0.00011124,2,"2025-05-09T06:30:39.098",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386324,1746772239108,"fUST",-400.0,0.00011124,2,"2025-05-09T06:30:39.108",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386325,1746772239117,"fUST",-400.0,0.00011124,2,"2025-05-09T06:30:39.117",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386326,1746772239127,"fUST",-701.6,0.00011124,2,"2025-05-09T06:30:39.127",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386327,1746772239139,"fUST",-337.63554252,0.00011125,2,"2025-05-09T06:30:39.139",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386328,1746772239152,"fUST",-62.36445748,0.00011125,2,"2025-05-09T06:30:39.152",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386329,1746772239162,"fUST",-400.0,0.00011125,2,"2025-05-09T06:30:39.162",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386330,1746772239171,"fUST",-37.63554252,0.00011125,2,"2025-05-09T06:30:39.171",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386520,1746772241109,"fUST",-156.67658681,0.00011125,2,"2025-05-09T06:30:41.109",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386522,1746772241119,"fUST",-400.0,0.00011125,2,"2025-05-09T06:30:41.119",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386524,1746772241130,"fUST",-403.19591314,0.00011125,2,"2025-05-09T06:30:41.130",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386526,1746772241139,"fUST",-400.0,0.00011125,2,"2025-05-09T06:30:41.139",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386528,1746772241148,"fUST",-400.0,0.00011125,2,"2025-05-09T06:30:41.148",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386530,1746772241158,"fUST",-313.28951031,0.00011125,2,"2025-05-09T06:30:41.158",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386535,1746772241192,"fUST",-86.71048969,0.00011125,2,"2025-05-09T06:30:41.192",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386537,1746772241201,"fUST",-374.67927828,0.00011125,2,"2025-05-09T06:30:41.201",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386539,1746772241213,"fUST",-25.32072172,0.00011125,2,"2025-05-09T06:30:41.213",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386541,1746772241223,"fUST",-562.52,0.00011125,2,"2025-05-09T06:30:41.223",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386543,1746772241232,"fUST",-113.62274507,0.00011125,2,"2025-05-09T06:30:41.232",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386545,1746772241245,"fUST",-286.37725493,0.00011125,2,"2025-05-09T06:30:41.245",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386547,1746772241255,"fUST",-317.14174507,0.00011125,2,"2025-05-09T06:30:41.255",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386816,1746772243983,"fUST",-992.91825493,0.00011125,2,"2025-05-09T06:30:43.983",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386818,1746772243993,"fUST",-400.0,0.00011125,2,"2025-05-09T06:30:43.993",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386820,1746772244002,"fUST",-400.0,0.00011125,2,"2025-05-09T06:30:44.002",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386822,1746772244012,"fUST",-400.0,0.00011125,2,"2025-05-09T06:30:44.012",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386824,1746772244021,"fUST",-400.0,0.00011125,2,"2025-05-09T06:30:44.021",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386826,1746772244031,"fUST",-232.05407527,0.00011125,2,"2025-05-09T06:30:44.031",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386828,1746772244040,"fUST",-387.31503309,0.00011125,2,"2025-05-09T06:30:44.040",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386830,1746772244049,"fUST",-260.13058418,0.00011125,2,"2025-05-09T06:30:44.049",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386832,1746772244059,"fUST",-431.38152074,0.00011126,2,"2025-05-09T06:30:44.059",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386834,1746772244068,"fUST",-1271.40070234,0.00011126,2,"2025-05-09T06:30:44.068",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386836,1746772244078,"fUST",-400.0,0.00011126,2,"2025-05-09T06:30:44.078",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386838,1746772244088,"fUST",-400.0,0.00011126,2,"2025-05-09T06:30:44.088",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386840,1746772244097,"fUST",-1843.4,0.00011126,2,"2025-05-09T06:30:44.097",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386842,1746772244107,"fUST",-400.0,0.00011126,2,"2025-05-09T06:30:44.107",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386844,1746772244117,"fUST",-971.14,0.00011126,2,"2025-05-09T06:30:44.117",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386846,1746772244126,"fUST",-406.46,0.00011126,2,"2025-05-09T06:30:44.126",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386848,1746772244136,"fUST",-426.99,0.00011126,2,"2025-05-09T06:30:44.136",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386850,1746772244145,"fUST",-400.0,0.00011126,2,"2025-05-09T06:30:44.145",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386852,1746772244154,"fUST",-811.45,0.00011126,2,"2025-05-09T06:30:44.154",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386854,1746772244164,"fUST",-400.0,0.00011126,2,"2025-05-09T06:30:44.164",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386856,1746772244173,"fUST",-212.1195172,0.00011127,3,"2025-05-09T06:30:44.173",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386858,1746772244182,"fUST",-52765.61524455,0.00011127,2,"2025-05-09T06:30:44.182",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386860,1746772244194,"fUST",-1029.8,0.00011127,2,"2025-05-09T06:30:44.194",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360386863,1746772244213,"fUST",-773.83,0.00011127,2,"2025-05-09T06:30:44.213",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360387103,1746772246967,"fUST",-400.0,0.00011124,2,"2025-05-09T06:30:46.967",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360387104,1746772246976,"fUST",-113151.55012136,0.00011127,2,"2025-05-09T06:30:46.976",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360387105,1746772246986,"fUST",-29268.99194978,0.00011127,3,"2025-05-09T06:30:46.986",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360387106,1746772246995,"fUST",-112623.09287528,0.00011127,2,"2025-05-09T06:30:46.995",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360388537,1746773326827,"fUST",100906.08479185,0.0003,60,"2025-05-09T06:48:46.827",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360388588,1746773438041,"fUST",-300.0,0.00010586,2,"2025-05-09T06:50:38.041",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360388589,1746773438052,"fUST",-2020.43145064,0.00010587,2,"2025-05-09T06:50:38.052",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360388590,1746773438066,"fUST",-2243.299035,0.00010587,2,"2025-05-09T06:50:38.066",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360388591,1746773438090,"fUST",-531.51398254,0.00010587,2,"2025-05-09T06:50:38.090",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360388605,1746773440487,"fUST",-14506.6840108,0.00010587,2,"2025-05-09T06:50:40.487",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360388606,1746773440533,"fUST",-1856.84192456,0.00010587,2,"2025-05-09T06:50:40.533",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360388664,1746773802601,"fUST",1000.0,0.0003,60,"2025-05-09T06:56:42.601",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360388666,1746773870179,"fUST",306.41158169,0.0001,3,"2025-05-09T06:57:50.179",0.00035769999999999997,28.43,0.872098466909934,452604344.9666793]
[360388753,1746774632186,"fUST",-785.13011015,0.0001048,2,"2025-05-09T07:10:32.186",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360388789,1746774632699,"fUST",-444.76270921,0.0001048,2,"2025-05-09T07:10:32.699",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360388790,1746774632709,"fUST",-500.0,0.00010573,2,"2025-05-09T07:10:32.709",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360388791,1746774632719,"fUST",-500.0,0.00010573,2,"2025-05-09T07:10:32.719",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360388792,1746774632729,"fUST",-230.82850968,0.00010573,2,"2025-05-09T07:10:32.729",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360388793,1746774632738,"fUST",-230.82850968,0.00010578,2,"2025-05-09T07:10:32.738",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360388794,1746774632747,"fUST",-300.0,0.00010579,2,"2025-05-09T07:10:32.747",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360388795,1746774632758,"fUST",-300.0,0.00010579,2,"2025-05-09T07:10:32.758",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360388796,1746774632767,"fUST",-4070.73628917,0.0001058,2,"2025-05-09T07:10:32.767",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360388806,1746774638167,"fUST",-474.31105081,0.00010579,2,"2025-05-09T07:10:38.167",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360388812,1746774638265,"fUST",-25.68894919,0.00010579,2,"2025-05-09T07:10:38.265",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360388814,1746774638276,"fUST",-474.31105081,0.00010579,2,"2025-05-09T07:10:38.276",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360388820,1746774638365,"fUST",-25.68894919,0.00010579,2,"2025-05-09T07:10:38.365",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360388821,1746774638375,"fUST",-500.0,0.00010579,2,"2025-05-09T07:10:38.375",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360388822,1746774638384,"fUST",-500.0,0.00010579,2,"2025-05-09T07:10:38.384",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360388823,1746774638395,"fUST",-500.0,0.00010579,2,"2025-05-09T07:10:38.395",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360388824,1746774638404,"fUST",-500.0,0.00010579,2,"2025-05-09T07:10:38.404",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360388825,1746774638414,"fUST",-500.0,0.00010579,2,"2025-05-09T07:10:38.414",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360388826,1746774638423,"fUST",-188.62814561,0.00010579,2,"2025-05-09T07:10:38.423",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360389421,1746774646140,"fUST",-311.37185439,0.00010579,2,"2025-05-09T07:10:46.140",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360389423,1746774646153,"fUST",-500.0,0.00010579,2,"2025-05-09T07:10:46.153",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360389425,1746774646165,"fUST",-500.0,0.00010579,2,"2025-05-09T07:10:46.165",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360389428,1746774646176,"fUST",-500.0,0.00010579,2,"2025-05-09T07:10:46.176",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360389430,1746774646188,"fUST",-500.0,0.00010579,2,"2025-05-09T07:10:46.188",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360389432,1746774646199,"fUST",-500.0,0.00010579,2,"2025-05-09T07:10:46.199",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360389434,1746774646209,"fUST",-500.0,0.00010579,2,"2025-05-09T07:10:46.209",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360389436,1746774646220,"fUST",-500.0,0.00010579,2,"2025-05-09T07:10:46.220",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360389438,1746774646231,"fUST",-500.0,0.00010579,2,"2025-05-09T07:10:46.231",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360389441,1746774646242,"fUST",-500.0,0.00010579,2,"2025-05-09T07:10:46.242",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360389443,1746774646254,"fUST",-306.35371636,0.00010579,2,"2025-05-09T07:10:46.254",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360389445,1746774646265,"fUST",-500.0,0.00010579,2,"2025-05-09T07:10:46.265",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360389447,1746774646277,"fUST",-599.26371083,0.0001058,2,"2025-05-09T07:10:46.277",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360389449,1746774646288,"fUST",-230.82850968,0.00010584,2,"2025-05-09T07:10:46.288",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360389452,1746774646299,"fUST",-566.07819966,0.00010586,2,"2025-05-09T07:10:46.299",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360389454,1746774646312,"fUST",-379.595,0.00010586,2,"2025-05-09T07:10:46.312",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360389456,1746774646323,"fUST",-2894.83519373,0.00010587,2,"2025-05-09T07:10:46.323",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396303,1746775832178,"fUST",-236.49209981,0.00010479,2,"2025-05-09T07:30:32.178",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396304,1746775832192,"fUST",-153.88567312,0.00010573,2,"2025-05-09T07:30:32.192",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396305,1746775832204,"fUST",-282.24075587,0.00010586,2,"2025-05-09T07:30:32.204",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396306,1746775832214,"fUST",-500.0,0.00010586,2,"2025-05-09T07:30:32.214",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396308,1746775832224,"fUST",-500.0,0.00010586,2,"2025-05-09T07:30:32.224",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396309,1746775832236,"fUST",-500.0,0.00010586,2,"2025-05-09T07:30:32.236",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396310,1746775832247,"fUST",-500.0,0.00010586,2,"2025-05-09T07:30:32.247",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396311,1746775832259,"fUST",-500.0,0.00010586,2,"2025-05-09T07:30:32.259",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396312,1746775832270,"fUST",-500.63537164,0.00010586,2,"2025-05-09T07:30:32.270",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396313,1746775832281,"fUST",-500.0,0.00010586,2,"2025-05-09T07:30:32.281",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396315,1746775832291,"fUST",-500.0,0.00010586,2,"2025-05-09T07:30:32.291",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396316,1746775832301,"fUST",-396.25473976,0.00010586,2,"2025-05-09T07:30:32.301",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396317,1746775832311,"fUST",-500.0,0.00010586,2,"2025-05-09T07:30:32.311",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396318,1746775832321,"fUST",-500.0,0.00010586,2,"2025-05-09T07:30:32.321",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396319,1746775832331,"fUST",-153.88567312,0.00010587,2,"2025-05-09T07:30:32.331",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396320,1746775832343,"fUST",-71936.31441788,0.00010587,2,"2025-05-09T07:30:32.343",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396322,1746775832354,"fUST",-531.51398254,0.00010587,2,"2025-05-09T07:30:32.354",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396323,1746775832364,"fUST",-12077.6654892,0.000106,2,"2025-05-09T07:30:32.364",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396324,1746775832378,"fUST",-6253.85439981,0.000106,2,"2025-05-09T07:30:32.378",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396325,1746775832388,"fUST",-153.88567312,0.000106,2,"2025-05-09T07:30:32.388",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396326,1746775832398,"fUST",-500.0,0.00010673,2,"2025-05-09T07:30:32.398",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396327,1746775832409,"fUST",-502.4288027,0.00010673,2,"2025-05-09T07:30:32.409",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396329,1746775832419,"fUST",-500.0,0.00010673,2,"2025-05-09T07:30:32.419",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396330,1746775832432,"fUST",-500.0,0.00010673,2,"2025-05-09T07:30:32.432",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396331,1746775832442,"fUST",-508.80671182,0.00010673,2,"2025-05-09T07:30:32.442",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396332,1746775832453,"fUST",-187.73358169,0.00010673,2,"2025-05-09T07:30:32.453",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396333,1746775832464,"fUST",-500.0,0.00010673,2,"2025-05-09T07:30:32.464",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396334,1746775832473,"fUST",-500.0,0.00010673,2,"2025-05-09T07:30:32.473",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396336,1746775832484,"fUST",-506.45140564,0.00010673,2,"2025-05-09T07:30:32.484",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396337,1746775832495,"fUST",-503.73552033,0.00010673,2,"2025-05-09T07:30:32.495",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396338,1746775832506,"fUST",-500.0,0.00010673,2,"2025-05-09T07:30:32.506",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396339,1746775832516,"fUST",-500.0,0.00010673,2,"2025-05-09T07:30:32.516",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396340,1746775832529,"fUST",-500.0,0.00010673,2,"2025-05-09T07:30:32.529",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396341,1746775832540,"fUST",-500.0,0.00010673,2,"2025-05-09T07:30:32.540",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396343,1746775832550,"fUST",-500.0,0.00010673,2,"2025-05-09T07:30:32.550",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396344,1746775832561,"fUST",-576.15505988,0.00010673,2,"2025-05-09T07:30:32.561",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396345,1746775832570,"fUST",-214.01098202,0.00010673,2,"2025-05-09T07:30:32.570",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396346,1746775832580,"fUST",-500.0,0.00010673,2,"2025-05-09T07:30:32.580",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396347,1746775832592,"fUST",-500.0,0.00010673,2,"2025-05-09T07:30:32.592",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396348,1746775832604,"fUST",-500.0,0.00010673,2,"2025-05-09T07:30:32.604",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396350,1746775832614,"fUST",-500.0,0.00010673,2,"2025-05-09T07:30:32.614",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396351,1746775832624,"fUST",-500.0,0.00010673,2,"2025-05-09T07:30:32.624",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396352,1746775832635,"fUST",-500.0,0.00010673,2,"2025-05-09T07:30:32.635",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396353,1746775832647,"fUST",-500.0,0.00010673,2,"2025-05-09T07:30:32.647",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396354,1746775832659,"fUST",-500.0,0.00010673,2,"2025-05-09T07:30:32.659",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396355,1746775832670,"fUST",-500.0,0.00010673,2,"2025-05-09T07:30:32.670",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396357,1746775832681,"fUST",-500.0,0.00010673,2,"2025-05-09T07:30:32.681",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396358,1746775832691,"fUST",-21802.26599165,0.00010694,2,"2025-05-09T07:30:32.691",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396441,1746775838249,"fUST",-2297.3,0.00010694,2,"2025-05-09T07:30:38.249",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396442,1746775838263,"fUST",-2106.266157,0.00010694,2,"2025-05-09T07:30:38.263",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396497,1746775841134,"fUST",-2928.86441375,0.00010694,2,"2025-05-09T07:30:41.134",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360396545,1746775843578,"fUST",-1041.96158257,0.00010694,2,"2025-05-09T07:30:43.578",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403512,1746776966936,"fUST",-303.676,0.0001048,2,"2025-05-09T07:49:26.936",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403513,1746776966959,"fUST",-300.0,0.00010598,2,"2025-05-09T07:49:26.959",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403514,1746776966990,"fUST",-1200.0,0.00010599,2,"2025-05-09T07:49:26.990",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403515,1746776967027,"fUST",-500.0,0.00010599,2,"2025-05-09T07:49:27.027",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403516,1746776967051,"fUST",-500.0,0.00010599,2,"2025-05-09T07:49:27.051",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403517,1746776967085,"fUST",-500.0,0.00010599,2,"2025-05-09T07:49:27.085",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403518,1746776967114,"fUST",-500.0,0.00010599,2,"2025-05-09T07:49:27.114",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403519,1746776967146,"fUST",-500.0,0.00010599,2,"2025-05-09T07:49:27.146",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403520,1746776967170,"fUST",-318.71488951,0.00010599,2,"2025-05-09T07:49:27.170",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403521,1746776967206,"fUST",-500.0,0.00010599,2,"2025-05-09T07:49:27.206",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403522,1746776967239,"fUST",-500.0,0.00010599,2,"2025-05-09T07:49:27.239",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403523,1746776967274,"fUST",-500.0,0.00010599,2,"2025-05-09T07:49:27.274",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403524,1746776967308,"fUST",-500.0,0.00010599,2,"2025-05-09T07:49:27.308",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403525,1746776967338,"fUST",-400.06353716,0.00010599,2,"2025-05-09T07:49:27.338",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403526,1746776967363,"fUST",-8596.0,0.000106,2,"2025-05-09T07:49:27.363",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403527,1746776967384,"fUST",-500.0,0.00010673,2,"2025-05-09T07:49:27.384",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403528,1746776967405,"fUST",-500.0,0.00010673,2,"2025-05-09T07:49:27.405",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403529,1746776967427,"fUST",-503.3393158,0.00010673,2,"2025-05-09T07:49:27.427",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403530,1746776967449,"fUST",-500.0,0.00010673,2,"2025-05-09T07:49:27.449",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403531,1746776967470,"fUST",-502.57833952,0.00010673,2,"2025-05-09T07:49:27.470",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403532,1746776967492,"fUST",-500.0,0.00010673,2,"2025-05-09T07:49:27.492",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403533,1746776967513,"fUST",-551.9170859,0.00010673,2,"2025-05-09T07:49:27.513",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403534,1746776967534,"fUST",-500.0,0.00010673,2,"2025-05-09T07:49:27.534",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403535,1746776967779,"fUST",-500.0,0.00010673,2,"2025-05-09T07:49:27.779",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403536,1746776967801,"fUST",-503.76003593,0.00010673,2,"2025-05-09T07:49:27.801",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403537,1746776967822,"fUST",-500.0,0.00010673,2,"2025-05-09T07:49:27.822",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403538,1746776967844,"fUST",-500.0,0.00010673,2,"2025-05-09T07:49:27.844",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403539,1746776967869,"fUST",-500.0,0.00010673,2,"2025-05-09T07:49:27.869",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403540,1746776967890,"fUST",-500.0,0.00010673,2,"2025-05-09T07:49:27.890",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403541,1746776967911,"fUST",-648.09830733,0.00010673,2,"2025-05-09T07:49:27.911",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403542,1746776967933,"fUST",-500.0,0.00010673,2,"2025-05-09T07:49:27.933",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403543,1746776967955,"fUST",-500.0,0.00010673,2,"2025-05-09T07:49:27.955",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403544,1746776967977,"fUST",-500.0,0.00010673,2,"2025-05-09T07:49:27.977",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403545,1746776967998,"fUST",-500.0,0.00010673,2,"2025-05-09T07:49:27.998",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403546,1746776968019,"fUST",-500.0,0.00010673,2,"2025-05-09T07:49:28.019",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403547,1746776968040,"fUST",-197.56852911,0.00010693,2,"2025-05-09T07:49:28.040",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403548,1746776968062,"fUST",-277.37831783,0.00010693,2,"2025-05-09T07:49:28.062",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403551,1746776980230,"fUST",-271196.90564191,0.00010694,2,"2025-05-09T07:49:40.230",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403597,1746777032411,"fUST",-374.05366051,0.00010673,2,"2025-05-09T07:50:32.411",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403598,1746777032423,"fUST",-125.94633949,0.00010673,2,"2025-05-09T07:50:32.423",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403599,1746777032434,"fUST",-353.15119644,0.00010673,2,"2025-05-09T07:50:32.434",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403600,1746777032446,"fUST",-146.84880356,0.00010673,2,"2025-05-09T07:50:32.446",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403601,1746777032457,"fUST",-300.0,0.00010693,2,"2025-05-09T07:50:32.457",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403602,1746777032468,"fUST",-300.0,0.00010693,2,"2025-05-09T07:50:32.468",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403603,1746777032478,"fUST",-9868.86891925,0.00010694,2,"2025-05-09T07:50:32.478",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403604,1746777032489,"fUST",-922.21140982,0.00010694,2,"2025-05-09T07:50:32.489",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360403605,1746777032500,"fUST",-1367.81349453,0.00010694,2,"2025-05-09T07:50:32.500",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360404729,1746777043717,"fUST",-433.34039302,0.00010693,2,"2025-05-09T07:50:43.717",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360404731,1746777043727,"fUST",-103362.87201158,0.00010694,2,"2025-05-09T07:50:43.727",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360404733,1746777043740,"fUST",-1962.4310974,0.00010694,2,"2025-05-09T07:50:43.740",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360404737,1746777043774,"fUST",-1941.95456761,0.00010694,2,"2025-05-09T07:50:43.774",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360404745,1746777043835,"fUST",-5560.50120607,0.00010694,2,"2025-05-09T07:50:43.835",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360405004,1746777047499,"fUST",-1039.2,0.00010694,2,"2025-05-09T07:50:47.499",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360408482,1746777238752,"fUST",3788.99,0.00030136,60,"2025-05-09T07:53:58.752",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360408483,1746777247517,"fUST",386.12036264,0.00010201,2,"2025-05-09T07:54:07.517",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360409097,1746777519719,"fUST",187.0,0.000301,65,"2025-05-09T07:58:39.719",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360409100,1746777626456,"fUST",498.0624294,9.729e-05,2,"2025-05-09T08:00:26.456",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360409101,1746777635420,"fUST",204.5492,0.00027,120,"2025-05-09T08:00:35.420",0.00035769999999999997,28.44,0.8718451184617886,452502793.76562834]
[360409180,1746778232528,"fUST",-200.0,0.00010355,2,"2025-05-09T08:10:32.528",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409182,1746778232539,"fUST",-361.01946318,0.0001038,2,"2025-05-09T08:10:32.539",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409184,1746778232551,"fUST",-638.98053682,0.0001038,2,"2025-05-09T08:10:32.551",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409186,1746778232560,"fUST",-519.791162,0.00010486,2,"2025-05-09T08:10:32.560",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409188,1746778232571,"fUST",-519.791162,0.00010547,2,"2025-05-09T08:10:32.571",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409190,1746778232581,"fUST",-2664.93341494,0.000106,2,"2025-05-09T08:10:32.581",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409192,1746778232591,"fUST",-519.791162,0.00010609,2,"2025-05-09T08:10:32.591",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409193,1746778232600,"fUST",-151.0,0.0001066,2,"2025-05-09T08:10:32.600",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409194,1746778232611,"fUST",-1200.0,0.00010664,2,"2025-05-09T08:10:32.611",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409195,1746778232621,"fUST",-300.0,0.00010664,2,"2025-05-09T08:10:32.621",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409196,1746778232630,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:32.630",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409197,1746778232640,"fUST",-606.09865994,0.00010665,2,"2025-05-09T08:10:32.640",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409198,1746778232649,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:32.649",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409199,1746778232659,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:32.659",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409200,1746778232669,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:32.669",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409201,1746778232678,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:32.678",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409202,1746778232688,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:32.688",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409203,1746778232697,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:32.697",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409204,1746778232707,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:32.707",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409205,1746778232716,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:32.716",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409206,1746778232726,"fUST",-481.45000104,0.00010665,2,"2025-05-09T08:10:32.726",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409207,1746778232736,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:32.736",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409208,1746778232747,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:32.747",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409209,1746778232759,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:32.759",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409210,1746778232769,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:32.769",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409211,1746778232778,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:32.778",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409212,1746778232789,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:32.789",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409213,1746778232798,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:32.798",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409214,1746778232808,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:32.808",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409215,1746778232817,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:32.817",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409216,1746778232827,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:32.827",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409217,1746778232837,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:32.837",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409218,1746778232846,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:32.846",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409219,1746778232856,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:32.856",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409220,1746778232865,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:32.865",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409221,1746778232875,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:32.875",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409222,1746778232885,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:32.885",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409223,1746778232894,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:32.894",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409224,1746778232904,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:32.904",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409225,1746778232914,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:32.914",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409226,1746778232923,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:32.923",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409227,1746778232933,"fUST",-277.44820762,0.00010665,2,"2025-05-09T08:10:32.933",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409228,1746778232943,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:32.943",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409229,1746778232952,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:32.952",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409230,1746778232962,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:32.962",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409231,1746778232971,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:32.971",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409232,1746778232981,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:32.981",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409233,1746778232991,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:32.991",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409234,1746778233000,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:33.000",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409235,1746778233009,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:33.009",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409236,1746778233019,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:33.019",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409237,1746778233028,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:33.028",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409238,1746778233038,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:33.038",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409239,1746778233048,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:33.048",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409240,1746778233058,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:33.058",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409241,1746778233067,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:33.067",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409242,1746778233077,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:33.077",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409243,1746778233087,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:33.087",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409244,1746778233097,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:33.097",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409245,1746778233107,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:33.107",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409246,1746778233117,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:33.117",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409247,1746778233127,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:33.127",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409248,1746778233137,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:33.137",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409249,1746778233147,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:33.147",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409250,1746778233157,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:33.157",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409251,1746778233166,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:33.166",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409252,1746778233176,"fUST",-593.46896611,0.00010665,2,"2025-05-09T08:10:33.176",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409253,1746778233186,"fUST",-500.0,0.00010665,2,"2025-05-09T08:10:33.186",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409254,1746778233196,"fUST",-180.13314609,0.00010669,2,"2025-05-09T08:10:33.196",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409255,1746778233205,"fUST",-254.40537818,0.00010669,2,"2025-05-09T08:10:33.205",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409256,1746778233215,"fUST",-242.941,0.0001067,2,"2025-05-09T08:10:33.215",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409257,1746778233225,"fUST",-519.791162,0.0001067,2,"2025-05-09T08:10:33.225",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409258,1746778233236,"fUST",-504.15867615,0.00010673,2,"2025-05-09T08:10:33.236",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409259,1746778233246,"fUST",-533.3137759,0.00010673,2,"2025-05-09T08:10:33.246",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409260,1746778233256,"fUST",-500.0,0.00010673,2,"2025-05-09T08:10:33.256",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409261,1746778233266,"fUST",-500.0,0.00010673,2,"2025-05-09T08:10:33.266",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409262,1746778233276,"fUST",-500.0,0.00010673,2,"2025-05-09T08:10:33.276",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409263,1746778233285,"fUST",-500.0,0.00010673,2,"2025-05-09T08:10:33.285",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409264,1746778233295,"fUST",-500.0,0.00010673,2,"2025-05-09T08:10:33.295",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409265,1746778233305,"fUST",-500.0,0.00010673,2,"2025-05-09T08:10:33.305",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409266,1746778233315,"fUST",-500.0,0.00010673,2,"2025-05-09T08:10:33.315",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409267,1746778233324,"fUST",-500.0,0.00010673,2,"2025-05-09T08:10:33.324",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409268,1746778233334,"fUST",-500.75138538,0.00010673,2,"2025-05-09T08:10:33.334",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409269,1746778233344,"fUST",-500.0,0.00010673,2,"2025-05-09T08:10:33.344",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409270,1746778233354,"fUST",-502.95381118,0.00010673,2,"2025-05-09T08:10:33.354",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409271,1746778233363,"fUST",-501.65958852,0.00010673,2,"2025-05-09T08:10:33.363",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409272,1746778233373,"fUST",-500.0,0.00010673,2,"2025-05-09T08:10:33.373",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409273,1746778233385,"fUST",-500.81630485,0.00010673,2,"2025-05-09T08:10:33.385",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409274,1746778233395,"fUST",-500.480776,0.00010673,2,"2025-05-09T08:10:33.395",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409275,1746778233405,"fUST",-264.51168735,0.00010673,2,"2025-05-09T08:10:33.405",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409276,1746778233414,"fUST",-500.16133563,0.00010673,2,"2025-05-09T08:10:33.414",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409277,1746778233425,"fUST",-500.0,0.00010673,2,"2025-05-09T08:10:33.425",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409278,1746778233435,"fUST",-500.0,0.00010673,2,"2025-05-09T08:10:33.435",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409279,1746778233444,"fUST",-500.0,0.00010673,2,"2025-05-09T08:10:33.444",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409280,1746778233454,"fUST",-500.0,0.00010673,2,"2025-05-09T08:10:33.454",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409281,1746778233464,"fUST",-500.16175132,0.00010673,2,"2025-05-09T08:10:33.464",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409282,1746778233474,"fUST",-500.0,0.00010673,2,"2025-05-09T08:10:33.474",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409283,1746778233484,"fUST",-500.0,0.00010673,2,"2025-05-09T08:10:33.484",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409284,1746778233494,"fUST",-409.68692415,0.00010673,2,"2025-05-09T08:10:33.494",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409285,1746778233503,"fUST",-500.69947448,0.00010673,2,"2025-05-09T08:10:33.503",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409286,1746778233514,"fUST",-500.41444192,0.00010673,2,"2025-05-09T08:10:33.514",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409287,1746778233524,"fUST",-500.0,0.00010673,2,"2025-05-09T08:10:33.524",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409288,1746778233533,"fUST",-503.16558752,0.00010673,2,"2025-05-09T08:10:33.533",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409289,1746778233543,"fUST",-501.88091388,0.00010673,2,"2025-05-09T08:10:33.543",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409290,1746778233554,"fUST",-500.0,0.00010673,2,"2025-05-09T08:10:33.554",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409291,1746778233564,"fUST",-500.0,0.00010673,2,"2025-05-09T08:10:33.564",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409292,1746778233574,"fUST",-500.0,0.00010673,2,"2025-05-09T08:10:33.574",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409293,1746778233584,"fUST",-151.0,0.00010688,2,"2025-05-09T08:10:33.584",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409294,1746778233594,"fUST",-47756.86993253,0.00010694,2,"2025-05-09T08:10:33.594",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409295,1746778233614,"fUST",-466.53666222,0.00010694,2,"2025-05-09T08:10:33.614",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409296,1746778233628,"fUST",-467.09929999,0.00010694,2,"2025-05-09T08:10:33.628",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409297,1746778233640,"fUST",-3396.06104675,0.00010694,2,"2025-05-09T08:10:33.640",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409315,1746778238824,"fUST",-3055.36,0.00010694,2,"2025-05-09T08:10:38.824",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409316,1746778238915,"fUST",-1597.73344925,0.00010694,2,"2025-05-09T08:10:38.915",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409317,1746778238927,"fUST",-338.27778723,0.00010694,2,"2025-05-09T08:10:38.927",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409318,1746778238939,"fUST",-1063.34048912,0.00010694,2,"2025-05-09T08:10:38.939",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409319,1746778238951,"fUST",-3066.33734144,0.00010694,2,"2025-05-09T08:10:38.951",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409320,1746778239163,"fUST",-2333.17567738,0.00010694,2,"2025-05-09T08:10:39.163",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409551,1746778243060,"fUST",-1.99940738,0.00010694,2,"2025-05-09T08:10:43.060",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409583,1746778243873,"fUST",-7251.3114487,0.00010694,2,"2025-05-09T08:10:43.873",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409584,1746778243887,"fUST",-532.54373199,0.00010694,2,"2025-05-09T08:10:43.887",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360409714,1746778246961,"fUST",-289.75479202,0.00010694,2,"2025-05-09T08:10:46.961",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412064,1746778356852,"fUST",3190.61,0.00030136,60,"2025-05-09T08:12:36.852",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412065,1746778389515,"fUST",1545.23,0.00030136,60,"2025-05-09T08:13:09.515",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412132,1746779324609,"fUST",386.15189826,0.0002,120,"2025-05-09T08:28:44.609",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412351,1746779437487,"fUST",-194.352,0.0001048,2,"2025-05-09T08:30:37.487",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412352,1746779437497,"fUST",-308.6053564,0.00010664,2,"2025-05-09T08:30:37.497",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412353,1746779437510,"fUST",-164.60555567,0.00010664,2,"2025-05-09T08:30:37.510",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412354,1746779437520,"fUST",-178.08376473,0.00010665,2,"2025-05-09T08:30:37.520",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412355,1746779437529,"fUST",-300.0,0.00010672,2,"2025-05-09T08:30:37.529",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412356,1746779437539,"fUST",-1200.0,0.00010672,2,"2025-05-09T08:30:37.539",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412357,1746779437548,"fUST",-21893.74780809,0.00010673,2,"2025-05-09T08:30:37.548",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412358,1746779437595,"fUST",-1200.0,0.00010673,2,"2025-05-09T08:30:37.595",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412359,1746779437607,"fUST",-4557.95676458,0.00010673,2,"2025-05-09T08:30:37.607",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412360,1746779437616,"fUST",-503.68654207,0.00010673,2,"2025-05-09T08:30:37.616",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412361,1746779437627,"fUST",-501.97569281,0.00010673,2,"2025-05-09T08:30:37.627",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412362,1746779437639,"fUST",-500.0,0.00010673,2,"2025-05-09T08:30:37.639",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412363,1746779437649,"fUST",-500.0,0.00010673,2,"2025-05-09T08:30:37.649",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412364,1746779437658,"fUST",-500.0,0.00010673,2,"2025-05-09T08:30:37.658",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412365,1746779437668,"fUST",-196.75227153,0.00010673,2,"2025-05-09T08:30:37.668",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412366,1746779437678,"fUST",-501.52921885,0.00010673,2,"2025-05-09T08:30:37.678",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412367,1746779437687,"fUST",-500.0,0.00010673,2,"2025-05-09T08:30:37.687",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412368,1746779437696,"fUST",-500.0,0.00010673,2,"2025-05-09T08:30:37.696",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412369,1746779437706,"fUST",-504.08649598,0.00010673,2,"2025-05-09T08:30:37.706",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412370,1746779437715,"fUST",-500.0,0.00010673,2,"2025-05-09T08:30:37.715",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412371,1746779437724,"fUST",-500.0,0.00010673,2,"2025-05-09T08:30:37.724",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412372,1746779437733,"fUST",-500.0,0.00010673,2,"2025-05-09T08:30:37.733",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412373,1746779437742,"fUST",-500.0,0.00010673,2,"2025-05-09T08:30:37.742",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412374,1746779437755,"fUST",-500.0,0.00010673,2,"2025-05-09T08:30:37.755",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412375,1746779437765,"fUST",-500.0,0.00010673,2,"2025-05-09T08:30:37.765",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412376,1746779437774,"fUST",-193.47323123,0.00010673,2,"2025-05-09T08:30:37.774",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412377,1746779437783,"fUST",-500.0,0.00010673,2,"2025-05-09T08:30:37.783",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412378,1746779437793,"fUST",-500.0,0.00010673,2,"2025-05-09T08:30:37.793",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412379,1746779437802,"fUST",-500.0,0.00010673,2,"2025-05-09T08:30:37.802",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412380,1746779437812,"fUST",-151.0,0.00010688,2,"2025-05-09T08:30:37.812",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412381,1746779437822,"fUST",-154.58693224,0.00010688,2,"2025-05-09T08:30:37.822",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412382,1746779437831,"fUST",-151.0,0.00010694,2,"2025-05-09T08:30:37.831",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412383,1746779437841,"fUST",-16769.86917573,0.00010694,2,"2025-05-09T08:30:37.841",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412399,1746779438636,"fUST",-4652.89057922,0.00010694,2,"2025-05-09T08:30:38.636",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412400,1746779438648,"fUST",-9249.06800389,0.00010694,2,"2025-05-09T08:30:38.648",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412401,1746779438659,"fUST",-63083.59610225,0.00010694,2,"2025-05-09T08:30:38.659",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412402,1746779438690,"fUST",-821.1406638,0.00010694,2,"2025-05-09T08:30:38.690",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412403,1746779438701,"fUST",-5506.59063929,0.00010694,2,"2025-05-09T08:30:38.701",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412404,1746779438712,"fUST",-528.78757581,0.00010694,2,"2025-05-09T08:30:38.712",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412405,1746779438723,"fUST",-501.87708855,0.00010694,2,"2025-05-09T08:30:38.723",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412406,1746779438735,"fUST",-22187.81609884,0.00010694,2,"2025-05-09T08:30:38.735",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412407,1746779438746,"fUST",-7082.877669,0.00010694,2,"2025-05-09T08:30:38.746",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412409,1746779438761,"fUST",-4807.3553086,0.00010694,2,"2025-05-09T08:30:38.761",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412410,1746779438773,"fUST",-3487.097145,0.00010694,2,"2025-05-09T08:30:38.773",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412994,1746779446726,"fUST",-279.58208101,0.00010694,2,"2025-05-09T08:30:46.726",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360412996,1746779446735,"fUST",-5186.98693414,0.00010694,2,"2025-05-09T08:30:46.735",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413001,1746779446782,"fUST",-17608.08258917,0.00010694,2,"2025-05-09T08:30:46.782",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413759,1746779471024,"fUST",518.0,8e-05,14,"2025-05-09T08:31:11.024",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413762,1746779491943,"fUST",17991.15602329,0.00030137,60,"2025-05-09T08:31:31.943",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413775,1746779927598,"fUST",2214.65,0.000301,60,"2025-05-09T08:38:47.598",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413782,1746779960640,"fUST",-155.482,0.0001048,2,"2025-05-09T08:39:20.640",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413783,1746779960662,"fUST",-1937.79818754,0.000106,2,"2025-05-09T08:39:20.662",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413784,1746779960690,"fUST",-300.0,0.00010671,2,"2025-05-09T08:39:20.690",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413785,1746779960734,"fUST",-500.0,0.00010672,2,"2025-05-09T08:39:20.734",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413786,1746779960769,"fUST",-500.0,0.00010672,2,"2025-05-09T08:39:20.769",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413787,1746779960802,"fUST",-500.0,0.00010672,2,"2025-05-09T08:39:20.802",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413788,1746779960832,"fUST",-500.0,0.00010672,2,"2025-05-09T08:39:20.832",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413789,1746779960863,"fUST",-500.0,0.00010672,2,"2025-05-09T08:39:20.863",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413790,1746779960895,"fUST",-500.0,0.00010672,2,"2025-05-09T08:39:20.895",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413791,1746779960929,"fUST",-500.0,0.00010672,2,"2025-05-09T08:39:20.929",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413792,1746779960960,"fUST",-500.0,0.00010672,2,"2025-05-09T08:39:20.960",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413793,1746779960991,"fUST",-500.0,0.00010672,2,"2025-05-09T08:39:20.991",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413794,1746779961021,"fUST",-500.0,0.00010672,2,"2025-05-09T08:39:21.021",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413795,1746779961052,"fUST",-500.0,0.00010672,2,"2025-05-09T08:39:21.052",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413796,1746779961082,"fUST",-500.0,0.00010672,2,"2025-05-09T08:39:21.082",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413797,1746779961111,"fUST",-500.0,0.00010672,2,"2025-05-09T08:39:21.111",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413798,1746779961143,"fUST",-500.0,0.00010672,2,"2025-05-09T08:39:21.143",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413799,1746779961178,"fUST",-500.0,0.00010672,2,"2025-05-09T08:39:21.178",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413800,1746779961209,"fUST",-500.0,0.00010672,2,"2025-05-09T08:39:21.209",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413801,1746779961243,"fUST",-312.93731769,0.00010672,2,"2025-05-09T08:39:21.243",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413802,1746779961278,"fUST",-500.0,0.00010672,2,"2025-05-09T08:39:21.278",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413803,1746779961311,"fUST",-500.0,0.00010672,2,"2025-05-09T08:39:21.311",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413804,1746779961344,"fUST",-500.0,0.00010672,2,"2025-05-09T08:39:21.344",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413805,1746779961378,"fUST",-500.0,0.00010672,2,"2025-05-09T08:39:21.378",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413806,1746779961410,"fUST",-500.0,0.00010672,2,"2025-05-09T08:39:21.410",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413807,1746779961454,"fUST",-500.0,0.00010672,2,"2025-05-09T08:39:21.454",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413808,1746779961486,"fUST",-500.0,0.00010672,2,"2025-05-09T08:39:21.486",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413809,1746779961518,"fUST",-500.0,0.00010672,2,"2025-05-09T08:39:21.518",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413810,1746779961550,"fUST",-500.0,0.00010672,2,"2025-05-09T08:39:21.550",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413811,1746779961583,"fUST",-500.0,0.00010672,2,"2025-05-09T08:39:21.583",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413812,1746779961615,"fUST",-500.0,0.00010672,2,"2025-05-09T08:39:21.615",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413813,1746779961645,"fUST",-500.0,0.00010672,2,"2025-05-09T08:39:21.645",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413814,1746779961679,"fUST",-500.0,0.00010672,2,"2025-05-09T08:39:21.679",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413815,1746779961701,"fUST",-1026.75475967,0.00010673,2,"2025-05-09T08:39:21.701",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413816,1746779961726,"fUST",-500.0,0.00010673,2,"2025-05-09T08:39:21.726",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413817,1746779961750,"fUST",-500.0,0.00010673,2,"2025-05-09T08:39:21.750",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413818,1746779961772,"fUST",-500.0,0.00010673,2,"2025-05-09T08:39:21.772",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413819,1746779961793,"fUST",-500.0,0.00010673,2,"2025-05-09T08:39:21.793",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413820,1746779961814,"fUST",-500.0,0.00010673,2,"2025-05-09T08:39:21.814",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413821,1746779962054,"fUST",-500.0,0.00010673,2,"2025-05-09T08:39:22.054",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413822,1746779962076,"fUST",-500.0,0.00010673,2,"2025-05-09T08:39:22.076",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413823,1746779962097,"fUST",-501.37331819,0.00010673,2,"2025-05-09T08:39:22.097",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413824,1746779962118,"fUST",-500.0,0.00010673,2,"2025-05-09T08:39:22.118",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413825,1746779962141,"fUST",-500.0,0.00010673,2,"2025-05-09T08:39:22.141",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413826,1746779962161,"fUST",-151.0,0.00010688,2,"2025-05-09T08:39:22.161",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413827,1746779962189,"fUST",-360.0,0.00010694,2,"2025-05-09T08:39:22.189",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413828,1746779962210,"fUST",-360.0,0.00010694,2,"2025-05-09T08:39:22.210",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413829,1746779962231,"fUST",-714.65441691,0.00010694,2,"2025-05-09T08:39:22.231",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413834,1746780072505,"fUST",200.0,0.000301,60,"2025-05-09T08:41:12.505",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413835,1746780078855,"fUST",24820.0,9.694e-05,2,"2025-05-09T08:41:18.855",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413836,1746780100273,"fUST",10000.0,0.00030137,60,"2025-05-09T08:41:40.273",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413851,1746780366390,"fUST",2401.41862854,0.00030137,60,"2025-05-09T08:46:06.390",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360413852,1746780442123,"fUST",181.1283129,9.687e-05,2,"2025-05-09T08:47:22.123",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360414582,1746780637620,"fUST",-155.482,0.0001048,2,"2025-05-09T08:50:37.620",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360414583,1746780637630,"fUST",-1442.02415178,0.0001064,2,"2025-05-09T08:50:37.630",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360414584,1746780637642,"fUST",-915.65110032,0.0001064,2,"2025-05-09T08:50:37.642",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360414585,1746780637652,"fUST",-300.0,0.00010672,2,"2025-05-09T08:50:37.652",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360414586,1746780637661,"fUST",-785.0,0.00010672,2,"2025-05-09T08:50:37.661",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360414587,1746780637675,"fUST",-246.84556256,0.00010673,2,"2025-05-09T08:50:37.675",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360414614,1746780637941,"fUST",-253.15443744,0.00010673,2,"2025-05-09T08:50:37.941",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360414616,1746780637951,"fUST",-500.0,0.00010673,2,"2025-05-09T08:50:37.951",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360414618,1746780637961,"fUST",-500.0,0.00010673,2,"2025-05-09T08:50:37.961",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360414620,1746780637970,"fUST",-464.87472856,0.00010673,2,"2025-05-09T08:50:37.970",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360414622,1746780637981,"fUST",-500.0,0.00010673,2,"2025-05-09T08:50:37.981",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360414623,1746780637991,"fUST",-500.0,0.00010673,2,"2025-05-09T08:50:37.991",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360414626,1746780638001,"fUST",-500.0,0.00010673,2,"2025-05-09T08:50:38.001",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360414628,1746780638011,"fUST",-500.0,0.00010673,2,"2025-05-09T08:50:38.011",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360414629,1746780638021,"fUST",-500.0,0.00010673,2,"2025-05-09T08:50:38.021",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360414631,1746780638031,"fUST",-500.0,0.00010673,2,"2025-05-09T08:50:38.031",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360414633,1746780638041,"fUST",-500.0,0.00010673,2,"2025-05-09T08:50:38.041",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360414636,1746780638051,"fUST",-500.0,0.00010673,2,"2025-05-09T08:50:38.051",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360414638,1746780638062,"fUST",-245.88758902,0.00010688,2,"2025-05-09T08:50:38.062",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360414639,1746780638072,"fUST",-166.0,0.00010694,2,"2025-05-09T08:50:38.072",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360414641,1746780638083,"fUST",-170.0,0.00010694,2,"2025-05-09T08:50:38.083",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360414643,1746780638093,"fUST",-300.45831599,0.00010694,2,"2025-05-09T08:50:38.093",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360414646,1746780638103,"fUST",-120.90540091,0.00010694,2,"2025-05-09T08:50:38.103",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360414648,1746780638116,"fUST",-239.09459909,0.00010694,2,"2025-05-09T08:50:38.116",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360414650,1746780638126,"fUST",-320.0,0.00010694,2,"2025-05-09T08:50:38.126",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360414652,1746780638136,"fUST",-49.82758318,0.00010694,2,"2025-05-09T08:50:38.136",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360414654,1746780638148,"fUST",-275.3671302,0.00010694,2,"2025-05-09T08:50:38.148",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360414656,1746780638158,"fUST",-278.67164959,0.00010694,2,"2025-05-09T08:50:38.158",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360414667,1746780638257,"fUST",-81.32835041,0.00010694,2,"2025-05-09T08:50:38.257",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360414669,1746780638267,"fUST",-360.0,0.00010694,2,"2025-05-09T08:50:38.267",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360414671,1746780638276,"fUST",-257.35604778,0.00010694,2,"2025-05-09T08:50:38.276",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360414673,1746780638287,"fUST",-102.64395222,0.00010694,2,"2025-05-09T08:50:38.287",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360414675,1746780638297,"fUST",-360.0,0.00010694,2,"2025-05-09T08:50:38.297",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360414677,1746780638306,"fUST",-360.0,0.00010694,2,"2025-05-09T08:50:38.306",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360414679,1746780638316,"fUST",-221.65414144,0.00010694,2,"2025-05-09T08:50:38.316",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360414681,1746780638325,"fUST",-360.0,0.00010694,2,"2025-05-09T08:50:38.325",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360414683,1746780638335,"fUST",-360.0,0.00010694,2,"2025-05-09T08:50:38.335",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360414685,1746780638345,"fUST",-3116.05190684,0.00010694,2,"2025-05-09T08:50:38.345",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360414688,1746780638356,"fUST",-4250.2505069,0.00010694,2,"2025-05-09T08:50:38.356",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360414882,1746780640237,"fUST",-1011.56518446,0.00010694,2,"2025-05-09T08:50:40.237",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360415123,1746780642948,"fUST",-3936.15139464,0.00010694,2,"2025-05-09T08:50:42.948",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360415126,1746780642959,"fUST",-9621.95837309,0.00010694,2,"2025-05-09T08:50:42.959",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360415130,1746780642972,"fUST",-35204.76887332,0.00010694,2,"2025-05-09T08:50:42.972",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360415140,1746780643056,"fUST",-3326.04221318,0.00010694,2,"2025-05-09T08:50:43.056",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360415500,1746780646458,"fUST",-0.01976416,0.00010694,2,"2025-05-09T08:50:46.458",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360415503,1746780646470,"fUST",-370.18173161,0.00010694,2,"2025-05-09T08:50:46.470",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360416450,1746780658103,"fUST",4200.0,0.00030137,60,"2025-05-09T08:50:58.103",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360416697,1746781153937,"fUST",747.5,0.00030136,60,"2025-05-09T08:59:13.937",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360416699,1746781194478,"fUST",-706.0,0.0001038,2,"2025-05-09T08:59:54.478",0.00035769999999999997,28.23,0.8707999449320407,451179555.78290105]
[360416720,1746781690020,"fUST",170.4062,0.00030136,90,"2025-05-09T09:08:10.020",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416725,1746781738348,"fUST",500.0,0.00030137,60,"2025-05-09T09:08:58.348",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416726,1746781747381,"fUST",500.0,0.00030137,60,"2025-05-09T09:09:07.381",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416727,1746781758673,"fUST",500.0,0.00030137,60,"2025-05-09T09:09:18.673",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416730,1746781771035,"fUST",509.614,0.00030137,60,"2025-05-09T09:09:31.035",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416773,1746781831929,"fUST",-250.0,0.0001028,2,"2025-05-09T09:10:31.929",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416774,1746781831939,"fUST",-294.0,0.0001038,2,"2025-05-09T09:10:31.939",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416775,1746781831949,"fUST",-1854.96465196,0.000106,2,"2025-05-09T09:10:31.949",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416776,1746781831958,"fUST",-1886.1402016,0.0001064,2,"2025-05-09T09:10:31.958",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416778,1746781831968,"fUST",-164.60555567,0.0001067,2,"2025-05-09T09:10:31.968",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416780,1746781831977,"fUST",-1200.0,0.0001067,2,"2025-05-09T09:10:31.977",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416782,1746781831986,"fUST",-460.97463978,0.00010671,2,"2025-05-09T09:10:31.986",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416784,1746781831995,"fUST",-500.0,0.00010671,2,"2025-05-09T09:10:31.995",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416786,1746781832005,"fUST",-500.0,0.00010671,2,"2025-05-09T09:10:32.005",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416788,1746781832015,"fUST",-500.0,0.00010671,2,"2025-05-09T09:10:32.015",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416790,1746781832024,"fUST",-500.0,0.00010671,2,"2025-05-09T09:10:32.024",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416792,1746781832034,"fUST",-500.0,0.00010671,2,"2025-05-09T09:10:32.034",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416794,1746781832043,"fUST",-500.0,0.00010671,2,"2025-05-09T09:10:32.043",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416797,1746781832060,"fUST",-500.0,0.00010671,2,"2025-05-09T09:10:32.060",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416799,1746781832073,"fUST",-339.85913424,0.00010671,2,"2025-05-09T09:10:32.073",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416800,1746781832083,"fUST",-500.0,0.00010671,2,"2025-05-09T09:10:32.083",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416801,1746781832093,"fUST",-500.0,0.00010671,2,"2025-05-09T09:10:32.093",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416803,1746781832106,"fUST",-500.0,0.00010671,2,"2025-05-09T09:10:32.106",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416804,1746781832116,"fUST",-500.0,0.00010671,2,"2025-05-09T09:10:32.116",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416806,1746781832126,"fUST",-500.0,0.00010671,2,"2025-05-09T09:10:32.126",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416808,1746781832136,"fUST",-500.0,0.00010671,2,"2025-05-09T09:10:32.136",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416809,1746781832146,"fUST",-500.0,0.00010671,2,"2025-05-09T09:10:32.146",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416810,1746781832155,"fUST",-500.0,0.00010671,2,"2025-05-09T09:10:32.155",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416811,1746781832165,"fUST",-500.0,0.00010671,2,"2025-05-09T09:10:32.165",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416812,1746781832175,"fUST",-500.0,0.00010671,2,"2025-05-09T09:10:32.175",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416813,1746781832185,"fUST",-500.0,0.00010671,2,"2025-05-09T09:10:32.185",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416814,1746781832195,"fUST",-500.0,0.00010671,2,"2025-05-09T09:10:32.195",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416815,1746781832205,"fUST",-500.0,0.00010671,2,"2025-05-09T09:10:32.205",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416816,1746781832215,"fUST",-500.0,0.00010671,2,"2025-05-09T09:10:32.215",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416817,1746781832225,"fUST",-500.0,0.00010671,2,"2025-05-09T09:10:32.225",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416818,1746781832235,"fUST",-500.0,0.00010671,2,"2025-05-09T09:10:32.235",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416819,1746781832246,"fUST",-500.0,0.00010671,2,"2025-05-09T09:10:32.246",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416820,1746781832256,"fUST",-500.0,0.00010671,2,"2025-05-09T09:10:32.256",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416821,1746781832266,"fUST",-500.0,0.00010671,2,"2025-05-09T09:10:32.266",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416822,1746781832275,"fUST",-500.0,0.00010671,2,"2025-05-09T09:10:32.275",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416823,1746781832285,"fUST",-500.0,0.00010671,2,"2025-05-09T09:10:32.285",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416824,1746781832295,"fUST",-500.0,0.00010671,2,"2025-05-09T09:10:32.295",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416825,1746781832305,"fUST",-200.95171138,0.00010671,2,"2025-05-09T09:10:32.305",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416826,1746781832314,"fUST",-500.0,0.00010671,2,"2025-05-09T09:10:32.314",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416827,1746781832325,"fUST",-500.0,0.00010671,2,"2025-05-09T09:10:32.325",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416828,1746781832334,"fUST",-500.0,0.00010671,2,"2025-05-09T09:10:32.334",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416829,1746781832344,"fUST",-500.0,0.00010671,2,"2025-05-09T09:10:32.344",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416830,1746781832357,"fUST",-500.0,0.00010671,2,"2025-05-09T09:10:32.357",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416831,1746781832367,"fUST",-500.0,0.00010671,2,"2025-05-09T09:10:32.367",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416832,1746781832376,"fUST",-500.0,0.00010671,2,"2025-05-09T09:10:32.376",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416833,1746781832386,"fUST",-272.07184093,0.00010671,2,"2025-05-09T09:10:32.386",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416834,1746781832411,"fUST",-227.92815907,0.00010671,2,"2025-05-09T09:10:32.411",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416835,1746781832421,"fUST",-500.0,0.00010671,2,"2025-05-09T09:10:32.421",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416836,1746781832431,"fUST",-165.2,0.00010671,2,"2025-05-09T09:10:32.431",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416837,1746781832441,"fUST",-500.0222889,0.00010673,2,"2025-05-09T09:10:32.441",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416838,1746781832451,"fUST",-503.47984117,0.00010673,2,"2025-05-09T09:10:32.451",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416839,1746781832461,"fUST",-528.18617432,0.00010673,2,"2025-05-09T09:10:32.461",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416840,1746781832471,"fUST",-500.0,0.00010673,2,"2025-05-09T09:10:32.471",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416841,1746781832481,"fUST",-262.58836567,0.00010673,2,"2025-05-09T09:10:32.481",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416842,1746781832491,"fUST",-500.0,0.00010673,2,"2025-05-09T09:10:32.491",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416843,1746781832500,"fUST",-159.22616931,0.00010673,2,"2025-05-09T09:10:32.500",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416844,1746781832509,"fUST",-500.0,0.00010673,2,"2025-05-09T09:10:32.509",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416845,1746781832519,"fUST",-448.40821145,0.00010673,2,"2025-05-09T09:10:32.519",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416846,1746781832529,"fUST",-288.084654,0.00010673,2,"2025-05-09T09:10:32.529",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416847,1746781832539,"fUST",-500.0,0.00010673,2,"2025-05-09T09:10:32.539",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416848,1746781832548,"fUST",-500.0,0.00010673,2,"2025-05-09T09:10:32.548",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416849,1746781832558,"fUST",-303.47319031,0.00010673,2,"2025-05-09T09:10:32.558",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416850,1746781832568,"fUST",-500.0,0.00010673,2,"2025-05-09T09:10:32.568",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416851,1746781832578,"fUST",-500.0,0.00010673,2,"2025-05-09T09:10:32.578",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416852,1746781832587,"fUST",-500.0,0.00010673,2,"2025-05-09T09:10:32.587",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416853,1746781832598,"fUST",-500.0,0.00010673,2,"2025-05-09T09:10:32.598",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416854,1746781832612,"fUST",-500.0,0.00010673,2,"2025-05-09T09:10:32.612",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416855,1746781832622,"fUST",-241.03561748,0.00010675,2,"2025-05-09T09:10:32.622",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416856,1746781832632,"fUST",-809390.61993567,0.00010694,2,"2025-05-09T09:10:32.632",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416863,1746781838001,"fUST",-242.64935201,0.00010693,2,"2025-05-09T09:10:38.001",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416864,1746781838012,"fUST",-4324.7753807,0.00010694,2,"2025-05-09T09:10:38.012",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360416865,1746781838024,"fUST",-2175.46454989,0.00010694,2,"2025-05-09T09:10:38.024",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360417484,1746781846181,"fUST",-20585.9975799,0.00010694,2,"2025-05-09T09:10:46.181",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418543,1746782626109,"fUST",552.18,8.3e-05,14,"2025-05-09T09:23:46.109",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418544,1746782626401,"fUST",552.18,8.4e-05,14,"2025-05-09T09:23:46.401",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418545,1746782626711,"fUST",552.18,8.5e-05,14,"2025-05-09T09:23:46.711",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418546,1746782627020,"fUST",552.18,8.6e-05,14,"2025-05-09T09:23:47.020",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418547,1746782627339,"fUST",552.18,8.7e-05,14,"2025-05-09T09:23:47.339",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418548,1746782627656,"fUST",552.17,8.8e-05,14,"2025-05-09T09:23:47.656",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418555,1746782918066,"fUST",159.47943617,0.0003,120,"2025-05-09T09:28:38.066",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418558,1746782925508,"fUST",10389.15099911,0.0003,120,"2025-05-09T09:28:45.508",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418559,1746782925915,"fUST",301.999997,0.0002,120,"2025-05-09T09:28:45.915",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418562,1746782992671,"fUST",313.834511,0.00027397,120,"2025-05-09T09:29:52.671",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418646,1746783032499,"fUST",-5377.0,0.000104,2,"2025-05-09T09:30:32.499",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418648,1746783032508,"fUST",-165.2,0.0001048,2,"2025-05-09T09:30:32.508",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418650,1746783032518,"fUST",-1670.77950109,0.00010596,2,"2025-05-09T09:30:32.518",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418652,1746783032528,"fUST",-1200.0,0.00010639,2,"2025-05-09T09:30:32.528",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418654,1746783032540,"fUST",-1508.9121613,0.0001064,2,"2025-05-09T09:30:32.540",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418656,1746783032550,"fUST",-203.0,0.00010656,2,"2025-05-09T09:30:32.550",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418658,1746783032560,"fUST",-300.0,0.00010657,2,"2025-05-09T09:30:32.560",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418660,1746783032570,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:32.570",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418662,1746783032579,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:32.579",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418664,1746783032589,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:32.589",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418666,1746783032598,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:32.598",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418668,1746783032608,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:32.608",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418670,1746783032618,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:32.618",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418672,1746783032627,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:32.627",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418674,1746783032636,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:32.636",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418676,1746783032645,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:32.645",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418678,1746783032655,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:32.655",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418680,1746783032665,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:32.665",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418682,1746783032674,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:32.674",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418684,1746783032684,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:32.684",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418686,1746783032695,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:32.695",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418688,1746783032704,"fUST",-614.95670945,0.00010658,2,"2025-05-09T09:30:32.704",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418690,1746783032714,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:32.714",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418692,1746783032724,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:32.724",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418694,1746783032733,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:32.733",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418697,1746783032743,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:32.743",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418698,1746783032753,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:32.753",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418700,1746783032763,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:32.763",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418702,1746783032772,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:32.772",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418704,1746783032782,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:32.782",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418706,1746783032795,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:32.795",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418708,1746783032804,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:32.804",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418710,1746783032814,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:32.814",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418712,1746783032823,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:32.823",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418714,1746783032833,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:32.833",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418716,1746783032842,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:32.842",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418718,1746783032852,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:32.852",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418720,1746783032861,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:32.861",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418722,1746783032871,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:32.871",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418724,1746783032881,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:32.881",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418726,1746783032891,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:32.891",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418728,1746783032900,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:32.900",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418730,1746783032910,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:32.910",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418732,1746783032920,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:32.920",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418733,1746783032930,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:32.930",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418734,1746783032941,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:32.941",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418735,1746783032951,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:32.951",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418736,1746783032961,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:32.961",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418737,1746783032972,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:32.972",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418738,1746783032983,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:32.983",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418739,1746783032993,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:32.993",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418741,1746783033004,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:33.004",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418743,1746783033015,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:33.015",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418746,1746783033026,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:33.026",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418747,1746783033036,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:33.036",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418750,1746783033049,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:33.049",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418770,1746783033241,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:33.241",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418772,1746783033252,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:33.252",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418774,1746783033263,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:33.263",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418776,1746783033275,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:33.275",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418778,1746783033285,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:33.285",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418780,1746783033298,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:33.298",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418783,1746783033311,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:33.311",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418785,1746783033322,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:33.322",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418787,1746783033332,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:33.332",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418789,1746783033342,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:33.342",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418791,1746783033351,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:33.351",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418793,1746783033360,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:33.360",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418795,1746783033371,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:33.371",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418797,1746783033381,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:33.381",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418799,1746783033391,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:33.391",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418801,1746783033403,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:33.403",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418803,1746783033412,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:33.412",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418805,1746783033421,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:33.421",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418807,1746783033431,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:33.431",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418809,1746783033440,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:33.440",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418811,1746783033450,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:33.450",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418813,1746783033459,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:33.459",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418815,1746783033468,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:33.468",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418817,1746783033478,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:33.478",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418819,1746783033488,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:33.488",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418821,1746783033498,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:33.498",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418823,1746783033507,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:33.507",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418825,1746783033516,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:33.516",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418827,1746783033526,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:33.526",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418829,1746783033535,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:33.535",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418831,1746783033548,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:33.548",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418833,1746783033557,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:33.557",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418835,1746783033567,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:33.567",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418837,1746783033577,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:33.577",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418839,1746783033587,"fUST",-168.50515137,0.00010658,2,"2025-05-09T09:30:33.587",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418841,1746783033596,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:33.596",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418843,1746783033606,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:33.606",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418845,1746783033615,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:33.615",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418847,1746783033625,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:33.625",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418849,1746783033635,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:33.635",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418851,1746783033644,"fUST",-500.0,0.00010658,2,"2025-05-09T09:30:33.644",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418853,1746783033654,"fUST",-230.2023109,0.00010658,2,"2025-05-09T09:30:33.654",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418855,1746783033664,"fUST",-16389.56565527,0.00010658,2,"2025-05-09T09:30:33.664",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418913,1746783034923,"fUST",200.0,0.00027,120,"2025-05-09T09:30:34.923",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418914,1746783035251,"fUST",200.0,0.000284,120,"2025-05-09T09:30:35.251",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418915,1746783035544,"fUST",334.32108,0.000298,120,"2025-05-09T09:30:35.544",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418958,1746783038428,"fUST",-5999.40521326,0.00010658,2,"2025-05-09T09:30:38.428",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360418959,1746783038438,"fUST",-40710.59478674,0.00010662,2,"2025-05-09T09:30:38.438",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360419261,1746783043334,"fUST",-1335.03976756,0.00010662,2,"2025-05-09T09:30:43.334",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360419263,1746783043344,"fUST",-511.19282563,0.00010673,2,"2025-05-09T09:30:43.344",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360419265,1746783043354,"fUST",-500.0,0.00010673,2,"2025-05-09T09:30:43.354",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360419267,1746783043364,"fUST",-444.6497451,0.00010673,2,"2025-05-09T09:30:43.364",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360419269,1746783043374,"fUST",-501.26225012,0.00010673,2,"2025-05-09T09:30:43.374",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360419271,1746783043383,"fUST",-500.0,0.00010673,2,"2025-05-09T09:30:43.383",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360419273,1746783043392,"fUST",-500.0,0.00010673,2,"2025-05-09T09:30:43.392",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360419275,1746783043401,"fUST",-500.0,0.00010673,2,"2025-05-09T09:30:43.401",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360419277,1746783043411,"fUST",-564.11399247,0.00010673,2,"2025-05-09T09:30:43.411",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360419279,1746783043420,"fUST",-500.0,0.00010673,2,"2025-05-09T09:30:43.420",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360419281,1746783043430,"fUST",-445.67883435,0.00010673,2,"2025-05-09T09:30:43.430",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360419283,1746783043439,"fUST",-501.87114524,0.00010673,2,"2025-05-09T09:30:43.439",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360419285,1746783043448,"fUST",-500.0,0.00010673,2,"2025-05-09T09:30:43.448",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360419287,1746783043461,"fUST",-500.0,0.00010673,2,"2025-05-09T09:30:43.461",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360419289,1746783043471,"fUST",-500.0,0.00010673,2,"2025-05-09T09:30:43.471",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360419291,1746783043480,"fUST",-500.0,0.00010673,2,"2025-05-09T09:30:43.480",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360419293,1746783043490,"fUST",-500.0,0.00010673,2,"2025-05-09T09:30:43.490",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360419295,1746783043499,"fUST",-500.0,0.00010673,2,"2025-05-09T09:30:43.499",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360419297,1746783043508,"fUST",-554.28080023,0.00010673,2,"2025-05-09T09:30:43.508",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360419299,1746783043517,"fUST",-310.58910001,0.00010694,2,"2025-05-09T09:30:43.517",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360419301,1746783043527,"fUST",-1692.50593114,0.00010694,2,"2025-05-09T09:30:43.527",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360419303,1746783043536,"fUST",-332.666343,0.00010694,2,"2025-05-09T09:30:43.536",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360419305,1746783043549,"fUST",-5001.51926515,0.00010694,2,"2025-05-09T09:30:43.549",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420381,1746783215032,"fUST",382.0,0.00030137,60,"2025-05-09T09:33:35.032",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420388,1746783334350,"fUST",250.18,0.00030137,60,"2025-05-09T09:35:34.350",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420391,1746783452173,"fUST",501.33,0.0003,120,"2025-05-09T09:37:32.173",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420394,1746783771294,"fUST",427.10888519,0.0003,120,"2025-05-09T09:42:51.294",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420395,1746783787414,"fUST",1000.0,0.0001,2,"2025-05-09T09:43:07.414",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420400,1746783925242,"fUST",975561.53496734,0.00030137,120,"2025-05-09T09:45:25.242",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420424,1746784232305,"fUST",-706.0,0.0001038,2,"2025-05-09T09:50:32.305",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420425,1746784232316,"fUST",-1383.86990344,0.0001038,2,"2025-05-09T09:50:32.316",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420426,1746784232325,"fUST",-165.2,0.0001048,2,"2025-05-09T09:50:32.325",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420427,1746784232334,"fUST",-1207.1297291,0.0001064,2,"2025-05-09T09:50:32.334",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420428,1746784232344,"fUST",-391.89308527,0.00010657,2,"2025-05-09T09:50:32.344",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420429,1746784232354,"fUST",-1200.0,0.00010671,2,"2025-05-09T09:50:32.354",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420430,1746784232364,"fUST",-300.0,0.00010672,2,"2025-05-09T09:50:32.364",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420431,1746784232374,"fUST",-500.0,0.00010673,2,"2025-05-09T09:50:32.374",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420432,1746784232385,"fUST",-500.0,0.00010673,2,"2025-05-09T09:50:32.385",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420433,1746784232395,"fUST",-500.0,0.00010673,2,"2025-05-09T09:50:32.395",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420434,1746784232405,"fUST",-399.63013437,0.00010673,2,"2025-05-09T09:50:32.405",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420435,1746784232415,"fUST",-500.0,0.00010673,2,"2025-05-09T09:50:32.415",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420436,1746784232425,"fUST",-503.71963253,0.00010673,2,"2025-05-09T09:50:32.425",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420437,1746784232435,"fUST",-356.33143195,0.00010673,2,"2025-05-09T09:50:32.435",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420438,1746784232444,"fUST",-500.0,0.00010673,2,"2025-05-09T09:50:32.444",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420439,1746784232454,"fUST",-440.7182816,0.00010673,2,"2025-05-09T09:50:32.454",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420440,1746784232463,"fUST",-182.53950637,0.00010673,2,"2025-05-09T09:50:32.463",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420441,1746784232473,"fUST",-500.0,0.00010673,2,"2025-05-09T09:50:32.473",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420443,1746784232482,"fUST",-500.0,0.00010673,2,"2025-05-09T09:50:32.482",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420444,1746784232491,"fUST",-500.0,0.00010673,2,"2025-05-09T09:50:32.491",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420446,1746784232501,"fUST",-500.0,0.00010673,2,"2025-05-09T09:50:32.501",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420448,1746784232510,"fUST",-500.0,0.00010673,2,"2025-05-09T09:50:32.510",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420450,1746784232520,"fUST",-501.94909317,0.00010673,2,"2025-05-09T09:50:32.520",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420452,1746784232530,"fUST",-500.0,0.00010688,2,"2025-05-09T09:50:32.530",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420454,1746784232540,"fUST",-342.69775501,0.00010688,2,"2025-05-09T09:50:32.540",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420456,1746784232552,"fUST",-500.0,0.00010688,2,"2025-05-09T09:50:32.552",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420458,1746784232562,"fUST",-500.0,0.00010688,2,"2025-05-09T09:50:32.562",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420461,1746784232572,"fUST",-277.75646257,0.00010688,2,"2025-05-09T09:50:32.572",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420465,1746784232585,"fUST",-222.24353743,0.00010688,2,"2025-05-09T09:50:32.585",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420468,1746784232595,"fUST",-500.0,0.00010688,2,"2025-05-09T09:50:32.595",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420471,1746784232604,"fUST",-500.0,0.00010688,2,"2025-05-09T09:50:32.604",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420474,1746784232614,"fUST",-500.0,0.00010688,2,"2025-05-09T09:50:32.614",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420477,1746784232624,"fUST",-500.0,0.00010688,2,"2025-05-09T09:50:32.624",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420480,1746784232637,"fUST",-240.66965717,0.00010688,2,"2025-05-09T09:50:32.637",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420484,1746784232670,"fUST",-369.93824213,0.00010688,2,"2025-05-09T09:50:32.670",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420488,1746784232692,"fUST",-500.0,0.00010688,2,"2025-05-09T09:50:32.692",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420491,1746784232712,"fUST",-500.0,0.00010688,2,"2025-05-09T09:50:32.712",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420493,1746784232722,"fUST",-500.0,0.00010688,2,"2025-05-09T09:50:32.722",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420495,1746784232731,"fUST",-500.0,0.00010688,2,"2025-05-09T09:50:32.731",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420497,1746784232740,"fUST",-500.0,0.00010688,2,"2025-05-09T09:50:32.740",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420500,1746784232750,"fUST",-500.0,0.00010688,2,"2025-05-09T09:50:32.750",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420501,1746784232759,"fUST",-500.0,0.00010688,2,"2025-05-09T09:50:32.759",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420503,1746784232769,"fUST",-500.0,0.00010688,2,"2025-05-09T09:50:32.769",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420505,1746784232779,"fUST",-500.0,0.00010688,2,"2025-05-09T09:50:32.779",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420506,1746784232789,"fUST",-500.0,0.00010688,2,"2025-05-09T09:50:32.789",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420507,1746784232800,"fUST",-500.0,0.00010688,2,"2025-05-09T09:50:32.800",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420508,1746784232810,"fUST",-624.10847333,0.00010688,2,"2025-05-09T09:50:32.810",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420509,1746784232819,"fUST",-500.0,0.00010688,2,"2025-05-09T09:50:32.819",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420510,1746784232829,"fUST",-500.0,0.00010688,2,"2025-05-09T09:50:32.829",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420511,1746784232838,"fUST",-500.0,0.00010688,2,"2025-05-09T09:50:32.838",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420512,1746784232849,"fUST",-500.0,0.00010688,2,"2025-05-09T09:50:32.849",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420513,1746784232858,"fUST",-500.0,0.00010688,2,"2025-05-09T09:50:32.858",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420514,1746784232868,"fUST",-500.0,0.00010688,2,"2025-05-09T09:50:32.868",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420515,1746784232878,"fUST",-500.0,0.00010688,2,"2025-05-09T09:50:32.878",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420516,1746784232888,"fUST",-411.35298865,0.00010688,2,"2025-05-09T09:50:32.888",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420517,1746784232900,"fUST",-88.64701135,0.00010688,2,"2025-05-09T09:50:32.900",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420518,1746784232910,"fUST",-500.0,0.00010688,2,"2025-05-09T09:50:32.910",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420519,1746784232920,"fUST",-500.0,0.00010688,2,"2025-05-09T09:50:32.920",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420520,1746784232930,"fUST",-500.0,0.00010688,2,"2025-05-09T09:50:32.930",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420521,1746784232940,"fUST",-500.0,0.00010688,2,"2025-05-09T09:50:32.940",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420522,1746784232950,"fUST",-190.18203048,0.00010688,2,"2025-05-09T09:50:32.950",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420523,1746784232960,"fUST",-500.0,0.00010688,2,"2025-05-09T09:50:32.960",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420524,1746784232971,"fUST",-161.14161763,0.00010693,2,"2025-05-09T09:50:32.971",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420525,1746784232981,"fUST",-399.199612,0.00010694,2,"2025-05-09T09:50:32.981",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360420526,1746784232991,"fUST",-7158.08607474,0.00010694,2,"2025-05-09T09:50:32.991",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360421015,1746784243681,"fUST",-1974.770368,0.00010694,2,"2025-05-09T09:50:43.681",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360421316,1746784246608,"fUST",-277.38375,0.00010694,2,"2025-05-09T09:50:46.608",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360421793,1746784747475,"fUST",379.239632,0.00010055,2,"2025-05-09T09:59:07.475",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360421794,1746784747758,"fUST",379.239632,9.843e-05,2,"2025-05-09T09:59:07.758",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360421795,1746784748183,"fUST",223.09230617,9.63e-05,2,"2025-05-09T09:59:08.183",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360421796,1746784748211,"fUST",156.14732583,9.63e-05,2,"2025-05-09T09:59:08.211",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360421797,1746784754895,"fUST",500.83,0.000155,30,"2025-05-09T09:59:14.895",0.00035769999999999997,28.13,0.8716385512834649,450414350.2025073]
[360421846,1746785107221,"fUST",322.353687,0.00010055,2,"2025-05-09T10:05:07.221",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421847,1746785107580,"fUST",322.353687,9.843e-05,2,"2025-05-09T10:05:07.580",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421848,1746785107804,"fUST",322.353687,9.63e-05,2,"2025-05-09T10:05:07.804",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421872,1746785348330,"fUST",274.000634,0.00010055,2,"2025-05-09T10:09:08.330",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421873,1746785348631,"fUST",274.000634,9.843e-05,2,"2025-05-09T10:09:08.631",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421874,1746785348926,"fUST",274.000634,9.63e-05,2,"2025-05-09T10:09:08.926",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421932,1746785433754,"fUST",-274.000634,0.00010268,2,"2025-05-09T10:10:33.754",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421933,1746785433763,"fUST",-755.799366,0.00010442,2,"2025-05-09T10:10:33.763",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421934,1746785433776,"fUST",-3193.37453757,0.00010442,2,"2025-05-09T10:10:33.776",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421935,1746785433786,"fUST",-274.000634,0.0001048,2,"2025-05-09T10:10:33.786",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421936,1746785433795,"fUST",-3949.17390356,0.00010482,2,"2025-05-09T10:10:33.795",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421937,1746785433804,"fUST",-300.0,0.00010519,2,"2025-05-09T10:10:33.804",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421938,1746785433814,"fUST",-3949.17390356,0.00010521,2,"2025-05-09T10:10:33.814",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421939,1746785433825,"fUST",-3949.17390356,0.00010561,2,"2025-05-09T10:10:33.825",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421940,1746785433834,"fUST",-3949.17390356,0.000106,2,"2025-05-09T10:10:33.834",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421941,1746785433844,"fUST",-1314.2786639,0.0001064,2,"2025-05-09T10:10:33.844",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421942,1746785433854,"fUST",-152.0,0.0001067,2,"2025-05-09T10:10:33.854",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421943,1746785433868,"fUST",-500.0,0.00010673,2,"2025-05-09T10:10:33.868",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421944,1746785433877,"fUST",-272.59123152,0.00010673,2,"2025-05-09T10:10:33.877",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421945,1746785433887,"fUST",-585.75269976,0.00010673,2,"2025-05-09T10:10:33.887",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421946,1746785433897,"fUST",-501.52506843,0.00010673,2,"2025-05-09T10:10:33.897",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421947,1746785433906,"fUST",-500.0,0.00010673,2,"2025-05-09T10:10:33.906",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421948,1746785433917,"fUST",-500.0,0.00010673,2,"2025-05-09T10:10:33.917",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421949,1746785433928,"fUST",-500.0,0.00010673,2,"2025-05-09T10:10:33.928",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421950,1746785433938,"fUST",-500.0,0.00010673,2,"2025-05-09T10:10:33.938",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421951,1746785433948,"fUST",-500.0,0.00010673,2,"2025-05-09T10:10:33.948",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421952,1746785433958,"fUST",-551.59178855,0.00010673,2,"2025-05-09T10:10:33.958",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421953,1746785433969,"fUST",-500.0,0.00010673,2,"2025-05-09T10:10:33.969",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421954,1746785433978,"fUST",-430.96697357,0.00010673,2,"2025-05-09T10:10:33.978",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421955,1746785433988,"fUST",-500.0,0.00010673,2,"2025-05-09T10:10:33.988",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421956,1746785433998,"fUST",-506.39067068,0.00010673,2,"2025-05-09T10:10:33.998",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421957,1746785434007,"fUST",-500.0,0.00010673,2,"2025-05-09T10:10:34.007",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421958,1746785434017,"fUST",-500.0,0.00010673,2,"2025-05-09T10:10:34.017",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421959,1746785434029,"fUST",-500.0,0.00010673,2,"2025-05-09T10:10:34.029",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421960,1746785434040,"fUST",-503.18325358,0.00010673,2,"2025-05-09T10:10:34.040",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421961,1746785434049,"fUST",-503.01677363,0.00010673,2,"2025-05-09T10:10:34.049",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421962,1746785434060,"fUST",-500.0,0.00010673,2,"2025-05-09T10:10:34.060",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421963,1746785434071,"fUST",-500.96514368,0.00010673,2,"2025-05-09T10:10:34.071",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421964,1746785434080,"fUST",-500.0,0.00010673,2,"2025-05-09T10:10:34.080",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421965,1746785434090,"fUST",-170.5055661,0.00010688,2,"2025-05-09T10:10:34.090",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421966,1746785434100,"fUST",-214.29233106,0.00010688,2,"2025-05-09T10:10:34.100",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421967,1746785434110,"fUST",-155.71470018,0.00010688,2,"2025-05-09T10:10:34.110",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421968,1746785434120,"fUST",-153.74716112,0.00010688,2,"2025-05-09T10:10:34.120",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421969,1746785434129,"fUST",-207.4,0.00010688,2,"2025-05-09T10:10:34.129",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421970,1746785434139,"fUST",-152.4298156,0.00010694,2,"2025-05-09T10:10:34.139",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421971,1746785434148,"fUST",-302903.74787009,0.00010694,2,"2025-05-09T10:10:34.148",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421972,1746785434159,"fUST",-172.923,0.00010694,2,"2025-05-09T10:10:34.159",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421973,1746785434168,"fUST",-151.0,0.00010694,2,"2025-05-09T10:10:34.168",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421974,1746785434178,"fUST",-151.0,0.00010694,2,"2025-05-09T10:10:34.178",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421975,1746785434189,"fUST",-151.0,0.00010694,2,"2025-05-09T10:10:34.189",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421976,1746785434200,"fUST",-151.0,0.00010694,2,"2025-05-09T10:10:34.200",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421977,1746785434210,"fUST",-151.0,0.00010694,2,"2025-05-09T10:10:34.210",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421978,1746785434220,"fUST",-276.230691,0.00010694,2,"2025-05-09T10:10:34.220",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421979,1746785434229,"fUST",-276.230691,0.00010694,2,"2025-05-09T10:10:34.229",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421980,1746785434239,"fUST",-151.0,0.00010694,2,"2025-05-09T10:10:34.239",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421981,1746785434249,"fUST",-151.0,0.00010694,2,"2025-05-09T10:10:34.249",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421982,1746785434259,"fUST",-175.026074,0.00010694,2,"2025-05-09T10:10:34.259",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421983,1746785434269,"fUST",-175.026074,0.00010694,2,"2025-05-09T10:10:34.269",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421984,1746785434278,"fUST",-155.0,0.00010694,2,"2025-05-09T10:10:34.278",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421985,1746785434288,"fUST",-151.0,0.00010694,2,"2025-05-09T10:10:34.288",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421986,1746785434297,"fUST",-151.0,0.00010694,2,"2025-05-09T10:10:34.297",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421987,1746785434306,"fUST",-151.0,0.00010694,2,"2025-05-09T10:10:34.306",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421988,1746785434318,"fUST",-151.0,0.00010694,2,"2025-05-09T10:10:34.318",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421989,1746785434328,"fUST",-164.307036,0.00010694,2,"2025-05-09T10:10:34.328",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421990,1746785434338,"fUST",-2113.816726,0.00010694,2,"2025-05-09T10:10:34.338",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421991,1746785434348,"fUST",-2113.816726,0.00010694,2,"2025-05-09T10:10:34.348",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421992,1746785434358,"fUST",-151.0,0.00010694,2,"2025-05-09T10:10:34.358",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421993,1746785434367,"fUST",-151.0,0.00010694,2,"2025-05-09T10:10:34.367",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421994,1746785434377,"fUST",-151.0,0.00010694,2,"2025-05-09T10:10:34.377",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421995,1746785434388,"fUST",-263.35574,0.00010694,2,"2025-05-09T10:10:34.388",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360421996,1746785434397,"fUST",-50458.5122853,0.00010694,2,"2025-05-09T10:10:34.397",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422018,1746785438677,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:38.677",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422019,1746785438687,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:38.687",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422020,1746785438696,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:38.696",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422021,1746785438706,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:38.706",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422022,1746785438715,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:38.715",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422023,1746785438724,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:38.724",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422024,1746785438734,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:38.734",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422025,1746785438745,"fUST",-250.0,0.00010519,2,"2025-05-09T10:10:38.745",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422026,1746785438754,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:38.754",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422027,1746785438765,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:38.765",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422028,1746785438776,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:38.776",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422029,1746785438786,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:38.786",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422030,1746785438796,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:38.796",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422031,1746785438806,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:38.806",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422032,1746785438816,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:38.816",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422034,1746785438826,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:38.826",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422036,1746785438836,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:38.836",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422037,1746785438845,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:38.845",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422038,1746785438854,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:38.854",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422039,1746785438864,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:38.864",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422040,1746785438873,"fUST",-200.0,0.00010519,2,"2025-05-09T10:10:38.873",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422041,1746785438882,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:38.882",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422042,1746785438892,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:38.892",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422043,1746785438903,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:38.903",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422044,1746785438914,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:38.914",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422045,1746785438924,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:38.924",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422046,1746785438935,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:38.935",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422047,1746785438944,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:38.944",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422048,1746785438955,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:38.955",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422049,1746785438965,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:38.965",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422050,1746785438975,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:38.975",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422051,1746785438985,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:38.985",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422052,1746785438994,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:38.994",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422053,1746785439004,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:39.004",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422054,1746785439014,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:39.014",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422055,1746785439026,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:39.026",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422056,1746785439036,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:39.036",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422057,1746785439044,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:39.044",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422058,1746785439054,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:39.054",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422059,1746785439063,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:39.063",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422060,1746785439074,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:39.074",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422061,1746785439084,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:39.084",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422062,1746785439093,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:39.093",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422063,1746785439103,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:39.103",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422064,1746785439113,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:39.113",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422065,1746785439123,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:39.123",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422066,1746785439133,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:39.133",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422067,1746785439142,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:39.142",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422068,1746785439152,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:39.152",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422069,1746785439161,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:39.161",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422070,1746785439170,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:39.170",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422071,1746785439180,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:39.180",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422072,1746785439190,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:39.190",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422073,1746785439200,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:39.200",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422074,1746785439209,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:39.209",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422075,1746785439219,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:39.219",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422076,1746785439228,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:39.228",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422077,1746785439238,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:39.238",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422078,1746785439248,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:39.248",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422079,1746785439257,"fUST",-500.0,0.00010519,2,"2025-05-09T10:10:39.257",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422080,1746785439266,"fUST",-13267.43190134,0.00010694,2,"2025-05-09T10:10:39.266",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422081,1746785439279,"fUST",-2133.9271729,0.00010694,2,"2025-05-09T10:10:39.279",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422084,1746785440770,"fUST",-479.93791128,0.00010694,2,"2025-05-09T10:10:40.770",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422086,1746785441370,"fUST",-3641.70649603,0.00010694,2,"2025-05-09T10:10:41.370",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422087,1746785441387,"fUST",-1638.86955674,0.00010694,2,"2025-05-09T10:10:41.387",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422094,1746785443411,"fUST",-0.00661285,0.00010694,2,"2025-05-09T10:10:43.411",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422095,1746785443569,"fUST",-7595.41270457,0.00010694,2,"2025-05-09T10:10:43.569",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422096,1746785444000,"fUST",-8734162.26814347,0.00010694,2,"2025-05-09T10:10:44.000",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422097,1746785444055,"fUST",-2071.63553113,0.00010694,2,"2025-05-09T10:10:44.055",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422139,1746785446688,"fUST",-128643.54632383,0.00010694,2,"2025-05-09T10:10:46.688",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422146,1746785446741,"fUST",-700.59853048,0.00010694,2,"2025-05-09T10:10:46.741",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422152,1746785446796,"fUST",-2637.17784334,0.00010694,2,"2025-05-09T10:10:46.796",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422289,1746786638788,"fUST",-299.14230175,0.0001031,2,"2025-05-09T10:30:38.788",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422291,1746786638798,"fUST",-174.68796312,0.00010509,2,"2025-05-09T10:30:38.798",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422293,1746786638810,"fUST",-125.31203688,0.00010509,2,"2025-05-09T10:30:38.810",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422295,1746786638819,"fUST",-192.42491612,0.00010509,2,"2025-05-09T10:30:38.819",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422298,1746786638833,"fUST",-81.90024357,0.00010509,2,"2025-05-09T10:30:38.833",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422300,1746786638843,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:38.843",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422301,1746786638851,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:38.851",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422303,1746786638860,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:38.860",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422305,1746786638870,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:38.870",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422308,1746786638879,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:38.879",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422309,1746786638888,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:38.888",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422311,1746786638898,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:38.898",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422312,1746786638907,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:38.907",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422313,1746786638916,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:38.916",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422315,1746786638925,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:38.925",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422317,1746786638934,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:38.934",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422319,1746786638943,"fUST",-467.33762907,0.0001051,2,"2025-05-09T10:30:38.943",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422360,1746786641016,"fUST",-32.66237093,0.0001051,2,"2025-05-09T10:30:41.016",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422362,1746786641026,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:41.026",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422364,1746786641035,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:41.035",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422366,1746786641045,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:41.045",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422368,1746786641055,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:41.055",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422370,1746786641064,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:41.064",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422372,1746786641074,"fUST",-337.97820238,0.0001051,2,"2025-05-09T10:30:41.074",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422374,1746786641084,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:41.084",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422376,1746786641093,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:41.093",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422378,1746786641102,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:41.102",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422380,1746786641112,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:41.112",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422382,1746786641121,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:41.121",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422384,1746786641130,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:41.130",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422386,1746786641139,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:41.139",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422388,1746786641149,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:41.149",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422390,1746786641158,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:41.158",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422392,1746786641167,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:41.167",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422394,1746786641177,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:41.177",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422396,1746786641186,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:41.186",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422398,1746786641195,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:41.195",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422400,1746786641204,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:41.204",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422402,1746786641214,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:41.214",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422404,1746786641223,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:41.223",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422406,1746786641232,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:41.232",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422408,1746786641242,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:41.242",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422410,1746786641251,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:41.251",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422412,1746786641260,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:41.260",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422414,1746786641270,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:41.270",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422416,1746786641279,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:41.279",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422417,1746786641287,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:41.287",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422419,1746786641297,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:41.297",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422421,1746786641306,"fUST",-648.77643443,0.0001051,2,"2025-05-09T10:30:41.306",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422422,1746786641316,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:41.316",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422423,1746786641325,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:41.325",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422424,1746786641335,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:41.335",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422425,1746786641348,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:41.348",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422426,1746786641358,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:41.358",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422428,1746786641367,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:41.367",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422430,1746786641376,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:41.376",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422431,1746786641385,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:41.385",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422432,1746786641395,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:41.395",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422434,1746786641404,"fUST",-500.0,0.0001051,2,"2025-05-09T10:30:41.404",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422436,1746786641415,"fUST",-705.42605769,0.0001051,2,"2025-05-09T10:30:41.415",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422437,1746786641425,"fUST",-705.42605769,0.0001051,2,"2025-05-09T10:30:41.425",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422440,1746786641438,"fUST",-705.42605769,0.0001051,2,"2025-05-09T10:30:41.438",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422442,1746786641448,"fUST",-705.42605769,0.0001051,2,"2025-05-09T10:30:41.448",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422444,1746786641457,"fUST",-705.42605769,0.0001051,2,"2025-05-09T10:30:41.457",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422446,1746786641466,"fUST",-705.42605769,0.0001051,2,"2025-05-09T10:30:41.466",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422448,1746786641476,"fUST",-705.42605769,0.0001051,2,"2025-05-09T10:30:41.476",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422450,1746786641485,"fUST",-705.42605769,0.0001051,2,"2025-05-09T10:30:41.485",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422452,1746786641494,"fUST",-705.42605769,0.0001051,2,"2025-05-09T10:30:41.494",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422454,1746786641503,"fUST",-705.42605769,0.0001051,2,"2025-05-09T10:30:41.503",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422456,1746786641513,"fUST",-705.42605769,0.0001051,2,"2025-05-09T10:30:41.513",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422458,1746786641525,"fUST",-705.42605769,0.0001051,2,"2025-05-09T10:30:41.525",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422459,1746786641535,"fUST",-705.42605769,0.0001051,2,"2025-05-09T10:30:41.535",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422462,1746786641544,"fUST",-705.42605769,0.0001051,2,"2025-05-09T10:30:41.544",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360422464,1746786641554,"fUST",-519.6181846,0.0001051,2,"2025-05-09T10:30:41.554",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360424985,1746787130009,"fUST",-1112.72794364,0.00010508,2,"2025-05-09T10:38:50.009",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360424986,1746787130030,"fUST",-183.34689443,0.00010508,2,"2025-05-09T10:38:50.030",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360424987,1746787130050,"fUST",-625.55134641,0.00010508,2,"2025-05-09T10:38:50.050",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360424988,1746787130069,"fUST",-208.26587945,0.00010508,2,"2025-05-09T10:38:50.069",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360424989,1746787130088,"fUST",-499.24227669,0.00010508,2,"2025-05-09T10:38:50.088",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360424990,1746787130108,"fUST",-500.0,0.00010508,2,"2025-05-09T10:38:50.108",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360424991,1746787130128,"fUST",-500.78657556,0.00010508,2,"2025-05-09T10:38:50.128",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360424992,1746787130149,"fUST",-500.0,0.00010508,2,"2025-05-09T10:38:50.149",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360424993,1746787130170,"fUST",-500.0,0.00010508,2,"2025-05-09T10:38:50.170",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360424994,1746787130201,"fUST",-500.0,0.00010508,2,"2025-05-09T10:38:50.201",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360424995,1746787130222,"fUST",-500.0,0.00010508,2,"2025-05-09T10:38:50.222",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360424996,1746787130243,"fUST",-500.0,0.00010508,2,"2025-05-09T10:38:50.243",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360424997,1746787130273,"fUST",-500.0,0.00010508,2,"2025-05-09T10:38:50.273",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360424998,1746787130293,"fUST",-383.79782024,0.00010508,2,"2025-05-09T10:38:50.293",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360424999,1746787130332,"fUST",-500.0,0.00010508,2,"2025-05-09T10:38:50.332",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425000,1746787130363,"fUST",-500.0,0.00010508,2,"2025-05-09T10:38:50.363",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425001,1746787130386,"fUST",-500.0,0.00010508,2,"2025-05-09T10:38:50.386",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425002,1746787130408,"fUST",-164.87764345,0.00010508,2,"2025-05-09T10:38:50.408",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425003,1746787130439,"fUST",-500.0,0.00010508,2,"2025-05-09T10:38:50.439",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425004,1746787130468,"fUST",-500.0,0.00010508,2,"2025-05-09T10:38:50.468",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425005,1746787130499,"fUST",-500.0,0.00010508,2,"2025-05-09T10:38:50.499",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425006,1746787130528,"fUST",-500.0,0.00010508,2,"2025-05-09T10:38:50.528",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425007,1746787130556,"fUST",-500.0,0.00010508,2,"2025-05-09T10:38:50.556",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425008,1746787130587,"fUST",-500.0,0.00010508,2,"2025-05-09T10:38:50.587",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425009,1746787130617,"fUST",-500.0,0.00010508,2,"2025-05-09T10:38:50.617",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425010,1746787130648,"fUST",-500.0,0.00010508,2,"2025-05-09T10:38:50.648",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425011,1746787130677,"fUST",-500.0,0.00010508,2,"2025-05-09T10:38:50.677",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425012,1746787130709,"fUST",-500.0,0.00010508,2,"2025-05-09T10:38:50.709",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425013,1746787130739,"fUST",-500.0,0.00010508,2,"2025-05-09T10:38:50.739",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425014,1746787130769,"fUST",-500.0,0.00010508,2,"2025-05-09T10:38:50.769",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425015,1746787130797,"fUST",-500.0,0.00010508,2,"2025-05-09T10:38:50.797",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425016,1746787130827,"fUST",-500.0,0.00010508,2,"2025-05-09T10:38:50.827",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425017,1746787130855,"fUST",-500.0,0.00010508,2,"2025-05-09T10:38:50.855",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425018,1746787130883,"fUST",-500.0,0.00010508,2,"2025-05-09T10:38:50.883",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425019,1746787130912,"fUST",-500.0,0.00010508,2,"2025-05-09T10:38:50.912",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425020,1746787130942,"fUST",-500.0,0.00010508,2,"2025-05-09T10:38:50.942",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425021,1746787130971,"fUST",-500.0,0.00010508,2,"2025-05-09T10:38:50.971",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425022,1746787130999,"fUST",-500.0,0.00010508,2,"2025-05-09T10:38:50.999",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425023,1746787131028,"fUST",-500.0,0.00010508,2,"2025-05-09T10:38:51.028",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425024,1746787131057,"fUST",-600.0,0.00010508,2,"2025-05-09T10:38:51.057",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425025,1746787131086,"fUST",-500.0,0.00010508,2,"2025-05-09T10:38:51.086",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425026,1746787131108,"fUST",-300.0,0.00010508,2,"2025-05-09T10:38:51.108",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425027,1746787131130,"fUST",-5404.2090606,0.00010509,2,"2025-05-09T10:38:51.130",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425028,1746787131150,"fUST",-300.0,0.00010509,2,"2025-05-09T10:38:51.150",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425029,1746787131172,"fUST",-270.0,0.00010509,2,"2025-05-09T10:38:51.172",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425030,1746787131194,"fUST",-1200.0,0.00010509,2,"2025-05-09T10:38:51.194",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425031,1746787131219,"fUST",-300.0,0.00010509,2,"2025-05-09T10:38:51.219",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425032,1746787131242,"fUST",-360.37848354,0.000106,2,"2025-05-09T10:38:51.242",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425033,1746787131265,"fUST",-1337.8108577,0.0001064,2,"2025-05-09T10:38:51.265",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425034,1746787131286,"fUST",-207.4,0.00010666,2,"2025-05-09T10:38:51.286",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425035,1746787131308,"fUST",-1335.03976756,0.00010671,2,"2025-05-09T10:38:51.308",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425036,1746787131330,"fUST",-500.0,0.00010673,2,"2025-05-09T10:38:51.330",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425037,1746787131351,"fUST",-500.0,0.00010673,2,"2025-05-09T10:38:51.351",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425038,1746787131373,"fUST",-500.43223259,0.00010673,2,"2025-05-09T10:38:51.373",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425039,1746787131395,"fUST",-500.0,0.00010673,2,"2025-05-09T10:38:51.395",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425040,1746787131416,"fUST",-444.6497451,0.00010673,2,"2025-05-09T10:38:51.416",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425041,1746787131437,"fUST",-422.10997939,0.00010673,2,"2025-05-09T10:38:51.437",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425042,1746787131458,"fUST",-564.11399247,0.00010673,2,"2025-05-09T10:38:51.458",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425043,1746787131480,"fUST",-500.0,0.00010673,2,"2025-05-09T10:38:51.480",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425044,1746787131500,"fUST",-445.67883435,0.00010673,2,"2025-05-09T10:38:51.500",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425045,1746787131525,"fUST",-500.0,0.00010673,2,"2025-05-09T10:38:51.525",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425046,1746787131547,"fUST",-500.0,0.00010673,2,"2025-05-09T10:38:51.547",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425047,1746787131568,"fUST",-500.0,0.00010673,2,"2025-05-09T10:38:51.568",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425048,1746787131592,"fUST",-351.58066683,0.00010673,2,"2025-05-09T10:38:51.592",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425049,1746787162503,"fUST",4839.09642749,0.0001,2,"2025-05-09T10:39:22.503",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425054,1746787285018,"fUST",250.0,9.689e-05,2,"2025-05-09T10:41:25.018",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425060,1746787630626,"fUST",23556.4095729,9.681e-05,2,"2025-05-09T10:47:10.626",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425103,1746787831853,"fUST",-500.0,0.00010202,2,"2025-05-09T10:50:31.853",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425105,1746787831863,"fUST",-300.0,0.00010503,2,"2025-05-09T10:50:31.863",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425107,1746787831874,"fUST",-319.45616873,0.00010504,2,"2025-05-09T10:50:31.874",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425109,1746787831885,"fUST",-437.88594249,0.00010504,2,"2025-05-09T10:50:31.885",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425111,1746787831896,"fUST",-225.56178866,0.00010504,2,"2025-05-09T10:50:31.896",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425113,1746787831907,"fUST",-407.63169468,0.00010504,2,"2025-05-09T10:50:31.907",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425116,1746787831916,"fUST",-153.75531336,0.00010504,2,"2025-05-09T10:50:31.916",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425119,1746787831926,"fUST",-500.0,0.00010504,2,"2025-05-09T10:50:31.926",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425122,1746787831936,"fUST",-500.0,0.00010504,2,"2025-05-09T10:50:31.936",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425125,1746787831945,"fUST",-500.0,0.00010504,2,"2025-05-09T10:50:31.945",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425128,1746787831954,"fUST",-500.0,0.00010504,2,"2025-05-09T10:50:31.954",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425130,1746787831963,"fUST",-500.0,0.00010504,2,"2025-05-09T10:50:31.963",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425132,1746787831973,"fUST",-500.0,0.00010504,2,"2025-05-09T10:50:31.973",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425138,1746787832165,"fUST",-500.0,0.00010504,2,"2025-05-09T10:50:32.165",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425139,1746787832174,"fUST",-500.0,0.00010504,2,"2025-05-09T10:50:32.174",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425140,1746787832183,"fUST",-500.0,0.00010504,2,"2025-05-09T10:50:32.183",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425141,1746787832192,"fUST",-500.0,0.00010504,2,"2025-05-09T10:50:32.192",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425142,1746787832202,"fUST",-500.0,0.00010504,2,"2025-05-09T10:50:32.202",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425143,1746787832211,"fUST",-500.0,0.00010504,2,"2025-05-09T10:50:32.211",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425144,1746787832221,"fUST",-500.0,0.00010504,2,"2025-05-09T10:50:32.221",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425145,1746787832230,"fUST",-500.0,0.00010504,2,"2025-05-09T10:50:32.230",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425146,1746787832241,"fUST",-500.0,0.00010504,2,"2025-05-09T10:50:32.241",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425147,1746787832251,"fUST",-500.0,0.00010504,2,"2025-05-09T10:50:32.251",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425148,1746787832261,"fUST",-500.0,0.00010504,2,"2025-05-09T10:50:32.261",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425149,1746787832272,"fUST",-500.0,0.00010504,2,"2025-05-09T10:50:32.272",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425150,1746787832284,"fUST",-500.0,0.00010504,2,"2025-05-09T10:50:32.284",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425151,1746787832294,"fUST",-500.0,0.00010504,2,"2025-05-09T10:50:32.294",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425152,1746787832306,"fUST",-500.0,0.00010504,2,"2025-05-09T10:50:32.306",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425153,1746787832316,"fUST",-293.7976713,0.00010504,2,"2025-05-09T10:50:32.316",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425154,1746787832327,"fUST",-500.0,0.00010504,2,"2025-05-09T10:50:32.327",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425155,1746787832339,"fUST",-500.0,0.00010504,2,"2025-05-09T10:50:32.339",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425156,1746787832350,"fUST",-500.0,0.00010504,2,"2025-05-09T10:50:32.350",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425157,1746787832362,"fUST",-500.0,0.00010504,2,"2025-05-09T10:50:32.362",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425158,1746787832373,"fUST",-500.0,0.00010504,2,"2025-05-09T10:50:32.373",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425159,1746787832384,"fUST",-500.0,0.00010504,2,"2025-05-09T10:50:32.384",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425160,1746787832397,"fUST",-500.0,0.00010504,2,"2025-05-09T10:50:32.397",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425161,1746787832408,"fUST",-500.0,0.00010504,2,"2025-05-09T10:50:32.408",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425162,1746787832419,"fUST",-500.0,0.00010504,2,"2025-05-09T10:50:32.419",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425163,1746787832428,"fUST",-500.0,0.00010504,2,"2025-05-09T10:50:32.428",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425164,1746787832438,"fUST",-500.0,0.00010504,2,"2025-05-09T10:50:32.438",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425165,1746787832450,"fUST",-500.0,0.00010504,2,"2025-05-09T10:50:32.450",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425166,1746787832460,"fUST",-500.0,0.00010504,2,"2025-05-09T10:50:32.460",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425167,1746787832470,"fUST",-500.0,0.00010504,2,"2025-05-09T10:50:32.470",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425168,1746787832480,"fUST",-275.60618772,0.00010504,2,"2025-05-09T10:50:32.480",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425179,1746787837909,"fUST",-396.50117657,0.00010504,2,"2025-05-09T10:50:37.909",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425180,1746787837920,"fUST",-672.10736429,0.00010504,2,"2025-05-09T10:50:37.920",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425181,1746787837929,"fUST",-627.40728837,0.00010504,2,"2025-05-09T10:50:37.929",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425182,1746787837941,"fUST",-44.70007592,0.00010504,2,"2025-05-09T10:50:37.941",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425183,1746787837950,"fUST",-672.10736429,0.00010504,2,"2025-05-09T10:50:37.950",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425184,1746787837960,"fUST",-672.10736429,0.00010504,2,"2025-05-09T10:50:37.960",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425185,1746787837970,"fUST",-672.10736429,0.00010504,2,"2025-05-09T10:50:37.970",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425186,1746787837980,"fUST",-672.10736429,0.00010504,2,"2025-05-09T10:50:37.980",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425187,1746787837989,"fUST",-672.10736429,0.00010504,2,"2025-05-09T10:50:37.989",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425188,1746787837999,"fUST",-672.10736429,0.00010504,2,"2025-05-09T10:50:37.999",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425189,1746787838009,"fUST",-672.10736429,0.00010504,2,"2025-05-09T10:50:38.009",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425190,1746787838020,"fUST",-672.10736429,0.00010504,2,"2025-05-09T10:50:38.020",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425191,1746787838029,"fUST",-672.10736429,0.00010504,2,"2025-05-09T10:50:38.029",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425192,1746787838039,"fUST",-672.10736429,0.00010504,2,"2025-05-09T10:50:38.039",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425193,1746787838048,"fUST",-672.10736429,0.00010504,2,"2025-05-09T10:50:38.048",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425194,1746787838058,"fUST",-672.10736429,0.00010504,2,"2025-05-09T10:50:38.058",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425195,1746787838067,"fUST",-672.10736429,0.00010504,2,"2025-05-09T10:50:38.067",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425196,1746787838084,"fUST",-672.10736429,0.00010504,2,"2025-05-09T10:50:38.084",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425197,1746787838097,"fUST",-672.10736429,0.00010504,2,"2025-05-09T10:50:38.097",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425198,1746787838106,"fUST",-672.10736429,0.00010504,2,"2025-05-09T10:50:38.106",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425199,1746787838116,"fUST",-672.10736429,0.00010504,2,"2025-05-09T10:50:38.116",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425200,1746787838126,"fUST",-672.10736429,0.00010504,2,"2025-05-09T10:50:38.126",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425201,1746787838136,"fUST",-672.10736429,0.00010504,2,"2025-05-09T10:50:38.136",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425202,1746787838146,"fUST",-672.10736429,0.00010504,2,"2025-05-09T10:50:38.146",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425203,1746787838158,"fUST",-672.10736429,0.00010504,2,"2025-05-09T10:50:38.158",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425204,1746787838168,"fUST",-672.10736429,0.00010504,2,"2025-05-09T10:50:38.168",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425205,1746787838178,"fUST",-672.10736429,0.00010504,2,"2025-05-09T10:50:38.178",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425206,1746787838187,"fUST",-672.10736429,0.00010504,2,"2025-05-09T10:50:38.187",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425207,1746787838197,"fUST",-576.35966012,0.00010504,2,"2025-05-09T10:50:38.197",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425208,1746787838215,"fUST",-95.74770417,0.00010504,2,"2025-05-09T10:50:38.215",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425209,1746787838227,"fUST",-236.18795291,0.00010504,2,"2025-05-09T10:50:38.227",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425235,1746787840163,"fUST",-435.91941138,0.00010504,2,"2025-05-09T10:50:40.163",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425237,1746787840173,"fUST",-672.10736429,0.00010504,2,"2025-05-09T10:50:40.173",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425239,1746787840183,"fUST",-672.10736429,0.00010504,2,"2025-05-09T10:50:40.183",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425241,1746787840194,"fUST",-672.10736429,0.00010504,2,"2025-05-09T10:50:40.194",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425243,1746787840203,"fUST",-672.10736429,0.00010504,2,"2025-05-09T10:50:40.203",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425245,1746787840213,"fUST",-672.10736429,0.00010504,2,"2025-05-09T10:50:40.213",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425247,1746787840222,"fUST",-672.10736429,0.00010504,2,"2025-05-09T10:50:40.222",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425249,1746787840232,"fUST",-672.10736429,0.00010504,2,"2025-05-09T10:50:40.232",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425251,1746787840242,"fUST",-672.10736429,0.00010504,2,"2025-05-09T10:50:40.242",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425253,1746787840252,"fUST",-672.10736429,0.00010504,2,"2025-05-09T10:50:40.252",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425255,1746787840262,"fUST",-672.10736429,0.00010504,2,"2025-05-09T10:50:40.262",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425257,1746787840271,"fUST",-672.10736429,0.00010504,2,"2025-05-09T10:50:40.271",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425260,1746787840280,"fUST",-672.10736429,0.00010504,2,"2025-05-09T10:50:40.280",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425262,1746787840290,"fUST",-672.10736429,0.00010504,2,"2025-05-09T10:50:40.290",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425264,1746787840299,"fUST",-672.10736429,0.00010504,2,"2025-05-09T10:50:40.299",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425266,1746787840309,"fUST",-672.10736429,0.00010504,2,"2025-05-09T10:50:40.309",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425268,1746787840319,"fUST",-672.10736429,0.00010504,2,"2025-05-09T10:50:40.319",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425270,1746787840329,"fUST",-672.10736429,0.00010504,2,"2025-05-09T10:50:40.329",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425272,1746787840339,"fUST",-687.04308348,0.00010504,2,"2025-05-09T10:50:40.339",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425274,1746787840349,"fUST",-687.04308348,0.00010504,2,"2025-05-09T10:50:40.349",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425276,1746787840359,"fUST",-687.04308348,0.00010504,2,"2025-05-09T10:50:40.359",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425278,1746787840369,"fUST",-687.04308348,0.00010504,2,"2025-05-09T10:50:40.369",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425280,1746787840378,"fUST",-687.04308348,0.00010504,2,"2025-05-09T10:50:40.378",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425282,1746787840388,"fUST",-687.04308348,0.00010504,2,"2025-05-09T10:50:40.388",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425284,1746787840397,"fUST",-687.04308348,0.00010504,2,"2025-05-09T10:50:40.397",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425286,1746787840408,"fUST",-687.04308348,0.00010504,2,"2025-05-09T10:50:40.408",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425288,1746787840417,"fUST",-687.04308348,0.00010504,2,"2025-05-09T10:50:40.417",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425290,1746787840427,"fUST",-1070.2486862,0.0001064,2,"2025-05-09T10:50:40.427",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425292,1746787840437,"fUST",-511.19282563,0.00010673,2,"2025-05-09T10:50:40.437",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425294,1746787840446,"fUST",-500.0,0.00010673,2,"2025-05-09T10:50:40.446",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425296,1746787840455,"fUST",-509.62929455,0.00010673,2,"2025-05-09T10:50:40.455",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425298,1746787840464,"fUST",-500.0,0.00010673,2,"2025-05-09T10:50:40.464",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425300,1746787840474,"fUST",-614.09781826,0.00010673,2,"2025-05-09T10:50:40.474",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425302,1746787840483,"fUST",-500.0,0.00010673,2,"2025-05-09T10:50:40.483",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425305,1746787840496,"fUST",-500.0,0.00010673,2,"2025-05-09T10:50:40.496",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425307,1746787840506,"fUST",-500.0,0.00010673,2,"2025-05-09T10:50:40.506",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425309,1746787840515,"fUST",-500.0,0.00010673,2,"2025-05-09T10:50:40.515",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425311,1746787840525,"fUST",-501.26225012,0.00010673,2,"2025-05-09T10:50:40.525",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425313,1746787840535,"fUST",-500.0,0.00010673,2,"2025-05-09T10:50:40.535",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425315,1746787840544,"fUST",-500.0,0.00010673,2,"2025-05-09T10:50:40.544",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425317,1746787840553,"fUST",-500.0,0.00010673,2,"2025-05-09T10:50:40.553",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425319,1746787840563,"fUST",-500.0,0.00010673,2,"2025-05-09T10:50:40.563",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425321,1746787840572,"fUST",-500.0,0.00010673,2,"2025-05-09T10:50:40.572",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425323,1746787840581,"fUST",-500.0,0.00010673,2,"2025-05-09T10:50:40.581",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425325,1746787840592,"fUST",-500.0,0.00010673,2,"2025-05-09T10:50:40.592",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425327,1746787840601,"fUST",-500.0,0.00010673,2,"2025-05-09T10:50:40.601",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425329,1746787840611,"fUST",-500.0,0.00010673,2,"2025-05-09T10:50:40.611",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425330,1746787840621,"fUST",-501.22934475,0.00010673,2,"2025-05-09T10:50:40.621",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425331,1746787840630,"fUST",-181.22309401,0.00010673,2,"2025-05-09T10:50:40.630",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425332,1746787840640,"fUST",-554.28080023,0.00010673,2,"2025-05-09T10:50:40.640",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425333,1746787840649,"fUST",-152.0,0.00010683,2,"2025-05-09T10:50:40.649",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425334,1746787840661,"fUST",-774.70353062,0.0001069,2,"2025-05-09T10:50:40.661",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425335,1746787840673,"fUST",-3240.29646938,0.0001069,2,"2025-05-09T10:50:40.673",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425336,1746787840683,"fUST",-4015.0,0.0001069,2,"2025-05-09T10:50:40.683",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425337,1746787840693,"fUST",-164.49855612,0.00010693,2,"2025-05-09T10:50:40.693",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425338,1746787840705,"fUST",-12.28644388,0.00010693,2,"2025-05-09T10:50:40.705",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425339,1746787840714,"fUST",-151.0,0.00010694,2,"2025-05-09T10:50:40.714",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425340,1746787840724,"fUST",-151.0,0.00010694,2,"2025-05-09T10:50:40.724",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425341,1746787840734,"fUST",-151.0,0.00010694,2,"2025-05-09T10:50:40.734",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425342,1746787840743,"fUST",-151.0,0.00010694,2,"2025-05-09T10:50:40.743",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425343,1746787840752,"fUST",-62.38749014,0.00010694,2,"2025-05-09T10:50:40.752",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425461,1746787846378,"fUST",-233.79089986,0.00010694,2,"2025-05-09T10:50:46.378",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425463,1746787846388,"fUST",-472.15263151,0.00010694,2,"2025-05-09T10:50:46.388",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425597,1746788060788,"fUST",459.02,0.00010201,2,"2025-05-09T10:54:20.788",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425625,1746788595846,"fUST",-165.2391644,0.00010202,2,"2025-05-09T11:03:15.846",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425626,1746788602775,"fUST",35476.29655667,0.0001,2,"2025-05-09T11:03:22.775",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425627,1746788606775,"fUST",-165.23255155,0.00010202,2,"2025-05-09T11:03:26.775",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425634,1746788621384,"fUST",-154.30924315,0.00010202,2,"2025-05-09T11:03:41.384",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425635,1746788636824,"fUST",-17.1525668,0.00010202,2,"2025-05-09T11:03:56.824",0.00035769999999999997,28.38,0.8696284494461464,451112875.8063541]
[360425645,1746788906145,"fUST",165.33212251,9.912e-05,2,"2025-05-09T11:08:26.145",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360425680,1746789031936,"fUST",-313.68340866,0.00010565,2,"2025-05-09T11:10:31.936",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360425682,1746789031946,"fUST",-313.68340864,0.00010583,2,"2025-05-09T11:10:31.946",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360425684,1746789031955,"fUST",-250.64636734,0.00010591,2,"2025-05-09T11:10:31.955",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360425686,1746789031964,"fUST",-1206.73192365,0.000106,2,"2025-05-09T11:10:31.964",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360425688,1746789031973,"fUST",-313.68340864,0.000106,2,"2025-05-09T11:10:31.973",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360425690,1746789031983,"fUST",-1200.0,0.00010639,2,"2025-05-09T11:10:31.983",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360425692,1746789031992,"fUST",-300.0,0.00010639,2,"2025-05-09T11:10:31.992",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360425694,1746789032002,"fUST",-1713.44674102,0.0001064,2,"2025-05-09T11:10:32.002",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360425696,1746789032012,"fUST",-1085.3092901,0.0001064,2,"2025-05-09T11:10:32.012",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360425698,1746789032021,"fUST",-300.0,0.00010662,2,"2025-05-09T11:10:32.021",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360425700,1746789032031,"fUST",-269.0,0.00010662,2,"2025-05-09T11:10:32.031",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360425702,1746789032041,"fUST",-300.0,0.00010662,2,"2025-05-09T11:10:32.041",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360425704,1746789032050,"fUST",-207.4,0.00010663,2,"2025-05-09T11:10:32.050",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360425706,1746789032059,"fUST",-157.89325206,0.00010664,2,"2025-05-09T11:10:32.059",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360425708,1746789032068,"fUST",-306.52015974,0.00010664,2,"2025-05-09T11:10:32.068",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360425710,1746789032078,"fUST",-290.44604109,0.00010664,2,"2025-05-09T11:10:32.078",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360425712,1746789032087,"fUST",-15891.34990373,0.00010665,2,"2025-05-09T11:10:32.087",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360425714,1746789032098,"fUST",-25401.94007011,0.00010665,2,"2025-05-09T11:10:32.098",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360425716,1746789032109,"fUST",-636.53007785,0.00010665,2,"2025-05-09T11:10:32.109",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360425718,1746789032119,"fUST",-500.0,0.00010673,2,"2025-05-09T11:10:32.119",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360425720,1746789032129,"fUST",-500.0,0.00010673,2,"2025-05-09T11:10:32.129",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360425722,1746789032138,"fUST",-500.0,0.00010673,2,"2025-05-09T11:10:32.138",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360425724,1746789032147,"fUST",-500.0,0.00010673,2,"2025-05-09T11:10:32.147",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360425726,1746789032157,"fUST",-500.0,0.00010673,2,"2025-05-09T11:10:32.157",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360425728,1746789032166,"fUST",-500.0,0.00010673,2,"2025-05-09T11:10:32.166",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360425730,1746789032177,"fUST",-500.0,0.00010673,2,"2025-05-09T11:10:32.177",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360425732,1746789032187,"fUST",-500.0,0.00010673,2,"2025-05-09T11:10:32.187",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360425734,1746789032196,"fUST",-500.0,0.00010673,2,"2025-05-09T11:10:32.196",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360425736,1746789032205,"fUST",-500.0,0.00010673,2,"2025-05-09T11:10:32.205",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360425738,1746789032215,"fUST",-500.0,0.00010673,2,"2025-05-09T11:10:32.215",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360425740,1746789032224,"fUST",-404.0,0.00010677,2,"2025-05-09T11:10:32.224",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360425742,1746789032233,"fUST",-500.0,0.00010686,2,"2025-05-09T11:10:32.233",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360425744,1746789032243,"fUST",-178.717,0.00010688,2,"2025-05-09T11:10:32.243",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360425746,1746789032254,"fUST",-276.433164,0.00010694,2,"2025-05-09T11:10:32.254",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360425748,1746789032264,"fUST",-81889.24602044,0.00010694,2,"2025-05-09T11:10:32.264",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426208,1746789036967,"fUST",24900.0,9.873e-05,2,"2025-05-09T11:10:36.967",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426328,1746789038144,"fUST",-494.76422566,0.00010663,2,"2025-05-09T11:10:38.144",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426331,1746789038154,"fUST",-500.0,0.00010663,2,"2025-05-09T11:10:38.154",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426333,1746789038165,"fUST",-500.0,0.00010663,2,"2025-05-09T11:10:38.165",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426335,1746789038178,"fUST",-500.0,0.00010663,2,"2025-05-09T11:10:38.178",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426337,1746789038188,"fUST",-474.64868149,0.00010663,2,"2025-05-09T11:10:38.188",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426339,1746789038198,"fUST",-251.73712987,0.00010663,2,"2025-05-09T11:10:38.198",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426341,1746789038214,"fUST",-248.26287013,0.00010663,2,"2025-05-09T11:10:38.214",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426343,1746789038224,"fUST",-500.0,0.00010663,2,"2025-05-09T11:10:38.224",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426345,1746789038234,"fUST",-500.0,0.00010663,2,"2025-05-09T11:10:38.234",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426347,1746789038244,"fUST",-500.0,0.00010663,2,"2025-05-09T11:10:38.244",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426348,1746789038254,"fUST",-500.0,0.00010663,2,"2025-05-09T11:10:38.254",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426349,1746789038266,"fUST",-500.0,0.00010663,2,"2025-05-09T11:10:38.266",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426350,1746789038275,"fUST",-500.0,0.00010663,2,"2025-05-09T11:10:38.275",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426351,1746789038285,"fUST",-500.0,0.00010663,2,"2025-05-09T11:10:38.285",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426352,1746789038295,"fUST",-333.18713,0.00010663,2,"2025-05-09T11:10:38.295",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426353,1746789038307,"fUST",-166.81287,0.00010663,2,"2025-05-09T11:10:38.307",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426354,1746789038317,"fUST",-500.0,0.00010663,2,"2025-05-09T11:10:38.317",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426355,1746789038328,"fUST",-500.0,0.00010663,2,"2025-05-09T11:10:38.328",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426356,1746789038337,"fUST",-500.0,0.00010663,2,"2025-05-09T11:10:38.337",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426357,1746789038347,"fUST",-500.0,0.00010663,2,"2025-05-09T11:10:38.347",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426358,1746789038356,"fUST",-500.0,0.00010663,2,"2025-05-09T11:10:38.356",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426359,1746789038366,"fUST",-200.88993755,0.00010663,2,"2025-05-09T11:10:38.366",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426360,1746789038375,"fUST",-632.88358091,0.00010663,2,"2025-05-09T11:10:38.375",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426361,1746789038385,"fUST",-500.0,0.00010663,2,"2025-05-09T11:10:38.385",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426362,1746789038396,"fUST",-500.0,0.00010663,2,"2025-05-09T11:10:38.396",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426363,1746789038406,"fUST",-500.0,0.00010663,2,"2025-05-09T11:10:38.406",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426364,1746789038416,"fUST",-1031.27158048,0.00010694,2,"2025-05-09T11:10:38.416",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426510,1746789043186,"fUST",-5168.0,0.00010694,2,"2025-05-09T11:10:43.186",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426513,1746789043204,"fUST",-284.62747115,0.00010694,2,"2025-05-09T11:10:43.204",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426515,1746789043221,"fUST",-13698.39985785,0.00010694,2,"2025-05-09T11:10:43.221",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426517,1746789043233,"fUST",-36200.83002348,0.00010694,2,"2025-05-09T11:10:43.233",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426645,1746789046114,"fUST",-1992.25656816,0.00010694,2,"2025-05-09T11:10:46.114",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426646,1746789046126,"fUST",-516.75,0.00010694,2,"2025-05-09T11:10:46.126",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426652,1746789243848,"fUST",631.2012687,9.663e-05,2,"2025-05-09T11:14:03.848",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426656,1746789785206,"fUST",500.0,0.0001019,2,"2025-05-09T11:23:05.206",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426817,1746790232869,"fUST",-500.0,0.0001039,2,"2025-05-09T11:30:32.869",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426819,1746790232879,"fUST",-557.24556125,0.00010521,2,"2025-05-09T11:30:32.879",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426821,1746790232889,"fUST",-557.24556121,0.00010541,2,"2025-05-09T11:30:32.889",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426823,1746790232898,"fUST",-557.24556121,0.00010561,2,"2025-05-09T11:30:32.898",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426826,1746790232910,"fUST",-557.24556121,0.0001058,2,"2025-05-09T11:30:32.910",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426828,1746790232920,"fUST",-747.75748916,0.00010594,2,"2025-05-09T11:30:32.920",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426830,1746790232929,"fUST",-250.0,0.00010594,2,"2025-05-09T11:30:32.929",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426832,1746790232939,"fUST",-557.24556121,0.000106,2,"2025-05-09T11:30:32.939",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426834,1746790232951,"fUST",-207.4,0.00010616,2,"2025-05-09T11:30:32.951",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426835,1746790232961,"fUST",-151.0,0.00010616,2,"2025-05-09T11:30:32.961",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426837,1746790232970,"fUST",-300.0,0.00010618,2,"2025-05-09T11:30:32.970",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426840,1746790232980,"fUST",-300.0,0.00010618,2,"2025-05-09T11:30:32.980",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426842,1746790232989,"fUST",-639.0,0.00010618,2,"2025-05-09T11:30:32.989",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426843,1746790232999,"fUST",-300.0,0.00010618,2,"2025-05-09T11:30:32.999",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426846,1746790233009,"fUST",-500.0,0.00010619,2,"2025-05-09T11:30:33.009",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426847,1746790233019,"fUST",-500.0,0.00010619,2,"2025-05-09T11:30:33.019",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426850,1746790233031,"fUST",-512.55450114,0.00010619,2,"2025-05-09T11:30:33.031",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426852,1746790233040,"fUST",-500.0,0.00010619,2,"2025-05-09T11:30:33.040",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426854,1746790233051,"fUST",-500.0,0.00010619,2,"2025-05-09T11:30:33.051",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426856,1746790233061,"fUST",-335.15344056,0.00010619,2,"2025-05-09T11:30:33.061",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426858,1746790233071,"fUST",-500.79579122,0.0001062,2,"2025-05-09T11:30:33.071",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426860,1746790233082,"fUST",-500.0,0.0001062,2,"2025-05-09T11:30:33.082",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426862,1746790233092,"fUST",-500.0,0.0001062,2,"2025-05-09T11:30:33.092",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426864,1746790233102,"fUST",-500.0,0.0001062,2,"2025-05-09T11:30:33.102",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426866,1746790233113,"fUST",-500.0,0.0001062,2,"2025-05-09T11:30:33.113",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426868,1746790233124,"fUST",-500.0,0.0001062,2,"2025-05-09T11:30:33.124",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426870,1746790233134,"fUST",-500.0,0.0001062,2,"2025-05-09T11:30:33.134",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426872,1746790233144,"fUST",-500.0,0.0001062,2,"2025-05-09T11:30:33.144",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426874,1746790233154,"fUST",-500.0,0.0001062,2,"2025-05-09T11:30:33.154",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426876,1746790233164,"fUST",-500.0,0.0001062,2,"2025-05-09T11:30:33.164",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426878,1746790233174,"fUST",-500.0,0.0001062,2,"2025-05-09T11:30:33.174",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426880,1746790233184,"fUST",-500.0,0.0001062,2,"2025-05-09T11:30:33.184",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426882,1746790233194,"fUST",-500.0,0.0001062,2,"2025-05-09T11:30:33.194",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426884,1746790233208,"fUST",-500.0,0.0001062,2,"2025-05-09T11:30:33.208",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426886,1746790233219,"fUST",-500.0,0.0001062,2,"2025-05-09T11:30:33.219",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426888,1746790233229,"fUST",-500.0,0.0001062,2,"2025-05-09T11:30:33.229",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426890,1746790233239,"fUST",-500.0,0.0001062,2,"2025-05-09T11:30:33.239",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426892,1746790233249,"fUST",-500.0,0.0001062,2,"2025-05-09T11:30:33.249",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426894,1746790233260,"fUST",-500.0,0.0001062,2,"2025-05-09T11:30:33.260",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426896,1746790233269,"fUST",-500.0,0.0001062,2,"2025-05-09T11:30:33.269",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426898,1746790233279,"fUST",-500.0,0.0001062,2,"2025-05-09T11:30:33.279",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426900,1746790233289,"fUST",-500.0,0.0001062,2,"2025-05-09T11:30:33.289",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426902,1746790233299,"fUST",-500.0,0.0001062,2,"2025-05-09T11:30:33.299",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426904,1746790233308,"fUST",-296.55445894,0.0001062,2,"2025-05-09T11:30:33.308",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426906,1746790233318,"fUST",-500.0,0.0001062,2,"2025-05-09T11:30:33.318",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426908,1746790233328,"fUST",-500.0,0.0001062,2,"2025-05-09T11:30:33.328",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426910,1746790233338,"fUST",-500.0,0.0001062,2,"2025-05-09T11:30:33.338",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426912,1746790233348,"fUST",-500.0,0.0001062,2,"2025-05-09T11:30:33.348",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426914,1746790233357,"fUST",-500.0,0.0001062,2,"2025-05-09T11:30:33.357",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426916,1746790233367,"fUST",-500.0,0.0001062,2,"2025-05-09T11:30:33.367",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426918,1746790233378,"fUST",-500.0,0.0001062,2,"2025-05-09T11:30:33.378",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426920,1746790233390,"fUST",-500.0,0.0001062,2,"2025-05-09T11:30:33.390",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426922,1746790233399,"fUST",-500.0,0.0001062,2,"2025-05-09T11:30:33.399",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426924,1746790233409,"fUST",-500.0,0.0001062,2,"2025-05-09T11:30:33.409",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426927,1746790233419,"fUST",-500.0,0.0001062,2,"2025-05-09T11:30:33.419",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426929,1746790233429,"fUST",-50000.0,0.0001062,2,"2025-05-09T11:30:33.429",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426931,1746790233439,"fUST",-17406.64901521,0.00010622,2,"2025-05-09T11:30:33.439",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426933,1746790233454,"fUST",-500.0,0.00010639,2,"2025-05-09T11:30:33.454",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426935,1746790233465,"fUST",-1201.1558846,0.0001064,2,"2025-05-09T11:30:33.465",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426937,1746790233475,"fUST",-151.0,0.00010657,2,"2025-05-09T11:30:33.475",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426939,1746790233486,"fUST",-151.0,0.00010657,2,"2025-05-09T11:30:33.486",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426941,1746790233496,"fUST",-151.0,0.00010657,2,"2025-05-09T11:30:33.496",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426943,1746790233505,"fUST",-172.718298,0.00010657,2,"2025-05-09T11:30:33.505",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426945,1746790233516,"fUST",-151.0,0.00010657,2,"2025-05-09T11:30:33.516",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426947,1746790233525,"fUST",-151.0,0.00010658,2,"2025-05-09T11:30:33.525",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426949,1746790233536,"fUST",-300.410653,0.00010658,2,"2025-05-09T11:30:33.536",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426951,1746790233546,"fUST",-151.0,0.00010658,2,"2025-05-09T11:30:33.546",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426953,1746790233556,"fUST",-151.0,0.00010659,2,"2025-05-09T11:30:33.556",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426955,1746790233567,"fUST",-151.0,0.00010659,2,"2025-05-09T11:30:33.567",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426957,1746790233577,"fUST",-151.0,0.00010659,2,"2025-05-09T11:30:33.577",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426959,1746790233587,"fUST",-151.0,0.00010659,2,"2025-05-09T11:30:33.587",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426961,1746790233597,"fUST",-151.0,0.00010659,2,"2025-05-09T11:30:33.597",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426963,1746790233609,"fUST",-151.118255,0.00010659,2,"2025-05-09T11:30:33.609",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426965,1746790233622,"fUST",-151.0,0.0001066,2,"2025-05-09T11:30:33.622",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426967,1746790233633,"fUST",-151.0,0.0001066,2,"2025-05-09T11:30:33.633",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426969,1746790233644,"fUST",-151.0,0.0001066,2,"2025-05-09T11:30:33.644",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426971,1746790233654,"fUST",-781.518254,0.0001066,2,"2025-05-09T11:30:33.654",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426973,1746790233664,"fUST",-781.518254,0.0001066,2,"2025-05-09T11:30:33.664",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426975,1746790233675,"fUST",-151.0,0.0001066,2,"2025-05-09T11:30:33.675",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426977,1746790233686,"fUST",-253.660966,0.0001066,2,"2025-05-09T11:30:33.686",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426979,1746790233700,"fUST",-337.361743,0.0001066,2,"2025-05-09T11:30:33.700",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426982,1746790233710,"fUST",-337.361743,0.0001066,2,"2025-05-09T11:30:33.710",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426984,1746790233720,"fUST",-151.0,0.00010661,2,"2025-05-09T11:30:33.720",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426986,1746790233730,"fUST",-151.0,0.00010661,2,"2025-05-09T11:30:33.730",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426988,1746790233739,"fUST",-151.0,0.00010661,2,"2025-05-09T11:30:33.739",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426990,1746790233749,"fUST",-151.0,0.00010661,2,"2025-05-09T11:30:33.749",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426992,1746790233758,"fUST",-151.0,0.00010662,2,"2025-05-09T11:30:33.758",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426994,1746790233767,"fUST",-151.0,0.00010662,2,"2025-05-09T11:30:33.767",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426996,1746790233777,"fUST",-151.0,0.00010662,2,"2025-05-09T11:30:33.777",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360426998,1746790233787,"fUST",-151.0,0.00010662,2,"2025-05-09T11:30:33.787",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427000,1746790233797,"fUST",-490.37070545,0.00010673,2,"2025-05-09T11:30:33.797",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427002,1746790233807,"fUST",-500.0,0.00010673,2,"2025-05-09T11:30:33.807",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427004,1746790233816,"fUST",-500.0,0.00010673,2,"2025-05-09T11:30:33.816",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427007,1746790233836,"fUST",-500.0,0.00010673,2,"2025-05-09T11:30:33.836",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427009,1746790233847,"fUST",-500.0,0.00010673,2,"2025-05-09T11:30:33.847",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427011,1746790233858,"fUST",-500.0,0.00010673,2,"2025-05-09T11:30:33.858",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427013,1746790233868,"fUST",-500.0,0.00010673,2,"2025-05-09T11:30:33.868",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427015,1746790233878,"fUST",-500.0,0.00010673,2,"2025-05-09T11:30:33.878",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427017,1746790233890,"fUST",-500.0,0.00010673,2,"2025-05-09T11:30:33.890",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427019,1746790233900,"fUST",-500.0,0.00010673,2,"2025-05-09T11:30:33.900",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427021,1746790233910,"fUST",-500.0,0.00010673,2,"2025-05-09T11:30:33.910",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427023,1746790233920,"fUST",-500.0,0.00010673,2,"2025-05-09T11:30:33.920",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427025,1746790233930,"fUST",-500.0,0.00010673,2,"2025-05-09T11:30:33.930",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427027,1746790233941,"fUST",-500.0,0.00010673,2,"2025-05-09T11:30:33.941",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427030,1746790233954,"fUST",-500.0,0.00010673,2,"2025-05-09T11:30:33.954",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427032,1746790233963,"fUST",-500.0,0.00010673,2,"2025-05-09T11:30:33.963",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427034,1746790233973,"fUST",-500.0,0.00010673,2,"2025-05-09T11:30:33.973",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427036,1746790233983,"fUST",-500.57967098,0.00010673,2,"2025-05-09T11:30:33.983",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427038,1746790233993,"fUST",-500.0,0.00010673,2,"2025-05-09T11:30:33.993",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427040,1746790234002,"fUST",-500.0,0.00010673,2,"2025-05-09T11:30:34.002",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427042,1746790234012,"fUST",-500.0,0.00010673,2,"2025-05-09T11:30:34.012",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427044,1746790234022,"fUST",-500.0,0.00010673,2,"2025-05-09T11:30:34.022",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427046,1746790234032,"fUST",-500.0,0.00010673,2,"2025-05-09T11:30:34.032",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427048,1746790234042,"fUST",-500.0,0.00010673,2,"2025-05-09T11:30:34.042",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427050,1746790234052,"fUST",-504.33951842,0.00010673,2,"2025-05-09T11:30:34.052",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427052,1746790234063,"fUST",-152.10402,0.00010673,2,"2025-05-09T11:30:34.063",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427054,1746790234074,"fUST",-151.0,0.00010673,2,"2025-05-09T11:30:34.074",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427056,1746790234084,"fUST",-151.0,0.00010673,2,"2025-05-09T11:30:34.084",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427058,1746790234095,"fUST",-151.0,0.00010673,2,"2025-05-09T11:30:34.095",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427060,1746790234106,"fUST",-157.928,0.00010683,2,"2025-05-09T11:30:34.106",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427062,1746790234117,"fUST",-151.0,0.00010694,2,"2025-05-09T11:30:34.117",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427064,1746790234127,"fUST",-162.839486,0.00010694,2,"2025-05-09T11:30:34.127",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427066,1746790234137,"fUST",-241.171383,0.00010694,2,"2025-05-09T11:30:34.137",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427068,1746790234147,"fUST",-151.0,0.00010694,2,"2025-05-09T11:30:34.147",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427070,1746790234158,"fUST",-151.0,0.00010694,2,"2025-05-09T11:30:34.158",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427072,1746790234168,"fUST",-151.0,0.00010694,2,"2025-05-09T11:30:34.168",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427074,1746790234178,"fUST",-151.0,0.00010694,2,"2025-05-09T11:30:34.178",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427076,1746790234188,"fUST",-781.518254,0.00010694,2,"2025-05-09T11:30:34.188",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427078,1746790234203,"fUST",-781.518254,0.00010694,2,"2025-05-09T11:30:34.203",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427080,1746790234213,"fUST",-151.0,0.00010694,2,"2025-05-09T11:30:34.213",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427082,1746790234223,"fUST",-337.361743,0.00010694,2,"2025-05-09T11:30:34.223",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427084,1746790234233,"fUST",-337.361743,0.00010694,2,"2025-05-09T11:30:34.233",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427086,1746790234242,"fUST",-151.0,0.00010694,2,"2025-05-09T11:30:34.242",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427088,1746790234252,"fUST",-151.0,0.00010694,2,"2025-05-09T11:30:34.252",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427090,1746790234262,"fUST",-299.607827,0.00010694,2,"2025-05-09T11:30:34.262",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427092,1746790234272,"fUST",-151.0,0.00010694,2,"2025-05-09T11:30:34.272",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427094,1746790234281,"fUST",-178.717056,0.00010694,2,"2025-05-09T11:30:34.281",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427096,1746790234291,"fUST",-151.0,0.00010694,2,"2025-05-09T11:30:34.291",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427098,1746790234301,"fUST",-151.0,0.00010694,2,"2025-05-09T11:30:34.301",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427100,1746790234311,"fUST",-248.607622,0.00010694,2,"2025-05-09T11:30:34.311",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427103,1746790234322,"fUST",-248.607622,0.00010694,2,"2025-05-09T11:30:34.322",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427105,1746790234332,"fUST",-258.004286,0.00010694,2,"2025-05-09T11:30:34.332",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427107,1746790234342,"fUST",-2208619.31567589,0.00010694,2,"2025-05-09T11:30:34.342",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427109,1746790234357,"fUST",-200137.54100463,0.00010694,2,"2025-05-09T11:30:34.357",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427282,1746790238323,"fUST",-500.0,0.00010619,2,"2025-05-09T11:30:38.323",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427284,1746790238332,"fUST",-500.0,0.00010619,2,"2025-05-09T11:30:38.332",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427286,1746790238342,"fUST",-1088.55565224,0.00010619,2,"2025-05-09T11:30:38.342",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427288,1746790238351,"fUST",-108.78550974,0.00010619,2,"2025-05-09T11:30:38.351",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427291,1746790238363,"fUST",-391.21449026,0.00010619,2,"2025-05-09T11:30:38.363",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427293,1746790238372,"fUST",-229.581576,0.00010619,2,"2025-05-09T11:30:38.372",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427295,1746790238384,"fUST",-259.82652202,0.00010619,2,"2025-05-09T11:30:38.384",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427297,1746790238393,"fUST",-500.0,0.00010619,2,"2025-05-09T11:30:38.393",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427299,1746790238402,"fUST",-1088.55565224,0.00010619,2,"2025-05-09T11:30:38.402",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427301,1746790238412,"fUST",-500.0,0.00010619,2,"2025-05-09T11:30:38.412",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427303,1746790238421,"fUST",-500.0,0.00010619,2,"2025-05-09T11:30:38.421",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427305,1746790238430,"fUST",-1088.55565224,0.00010619,2,"2025-05-09T11:30:38.430",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427307,1746790238439,"fUST",-500.0,0.00010619,2,"2025-05-09T11:30:38.439",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427309,1746790238449,"fUST",-500.0,0.00010619,2,"2025-05-09T11:30:38.449",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427311,1746790238462,"fUST",-1088.55565224,0.00010619,2,"2025-05-09T11:30:38.462",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427312,1746790238471,"fUST",-500.0,0.00010619,2,"2025-05-09T11:30:38.471",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427315,1746790238482,"fUST",-500.0,0.00010619,2,"2025-05-09T11:30:38.482",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427316,1746790238491,"fUST",-500.0,0.00010619,2,"2025-05-09T11:30:38.491",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427318,1746790238500,"fUST",-500.0,0.00010619,2,"2025-05-09T11:30:38.500",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427320,1746790238509,"fUST",-500.0,0.00010619,2,"2025-05-09T11:30:38.509",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427322,1746790238518,"fUST",-1088.55565224,0.00010619,2,"2025-05-09T11:30:38.518",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427324,1746790238527,"fUST",-500.0,0.00010619,2,"2025-05-09T11:30:38.527",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427326,1746790238536,"fUST",-450.62831916,0.00010619,2,"2025-05-09T11:30:38.536",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427328,1746790238545,"fUST",-1088.55565224,0.00010619,2,"2025-05-09T11:30:38.545",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427330,1746790238555,"fUST",-500.0,0.00010619,2,"2025-05-09T11:30:38.555",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427332,1746790238563,"fUST",-500.0,0.00010619,2,"2025-05-09T11:30:38.563",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427334,1746790238573,"fUST",-1088.55565224,0.00010619,2,"2025-05-09T11:30:38.573",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427336,1746790238582,"fUST",-500.0,0.00010619,2,"2025-05-09T11:30:38.582",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427338,1746790238591,"fUST",-500.0,0.00010619,2,"2025-05-09T11:30:38.591",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427340,1746790238600,"fUST",-500.0,0.00010619,2,"2025-05-09T11:30:38.600",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427342,1746790238610,"fUST",-1088.55565224,0.00010619,2,"2025-05-09T11:30:38.610",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427344,1746790238619,"fUST",-500.0,0.00010619,2,"2025-05-09T11:30:38.619",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427346,1746790238632,"fUST",-550.0,0.00010619,2,"2025-05-09T11:30:38.632",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427348,1746790238642,"fUST",-1088.55565224,0.00010619,2,"2025-05-09T11:30:38.642",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427350,1746790238652,"fUST",-500.0,0.00010619,2,"2025-05-09T11:30:38.652",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427352,1746790238663,"fUST",-500.0,0.00010619,2,"2025-05-09T11:30:38.663",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427354,1746790238671,"fUST",-1088.55565224,0.00010619,2,"2025-05-09T11:30:38.671",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427356,1746790238680,"fUST",-1088.55565224,0.00010619,2,"2025-05-09T11:30:38.680",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427358,1746790238689,"fUST",-1088.55565224,0.00010619,2,"2025-05-09T11:30:38.689",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427360,1746790238698,"fUST",-500.0,0.00010619,2,"2025-05-09T11:30:38.698",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427362,1746790238712,"fUST",-379.05122475,0.00010619,2,"2025-05-09T11:30:38.712",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427711,1746790243385,"fUST",-709.50442749,0.00010619,2,"2025-05-09T11:30:43.385",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427713,1746790243395,"fUST",-500.0,0.00010619,2,"2025-05-09T11:30:43.395",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427715,1746790243405,"fUST",-500.0,0.00010619,2,"2025-05-09T11:30:43.405",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427717,1746790243415,"fUST",-1088.55565224,0.00010619,2,"2025-05-09T11:30:43.415",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427719,1746790243426,"fUST",-334.31269609,0.00010619,2,"2025-05-09T11:30:43.426",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427721,1746790243438,"fUST",-754.24295615,0.00010619,2,"2025-05-09T11:30:43.438",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427723,1746790243448,"fUST",-275.85704385,0.00010694,2,"2025-05-09T11:30:43.448",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360427726,1746790243461,"fUST",-45540.21569807,0.00010694,2,"2025-05-09T11:30:43.461",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428486,1746791432236,"fUST",-250.0,0.0001029,2,"2025-05-09T11:50:32.236",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428488,1746791432246,"fUST",-240.804001,0.0001048,2,"2025-05-09T11:50:32.246",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428490,1746791432255,"fUST",-27.9596891,0.00010614,2,"2025-05-09T11:50:32.255",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428495,1746791432289,"fUST",-179.4403109,0.00010614,2,"2025-05-09T11:50:32.289",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428497,1746791432299,"fUST",-300.0,0.00010616,2,"2025-05-09T11:50:32.299",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428499,1746791432309,"fUST",-1107.0,0.00010616,2,"2025-05-09T11:50:32.309",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428501,1746791432317,"fUST",-300.0,0.00010616,2,"2025-05-09T11:50:32.317",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428503,1746791432327,"fUST",-358.7881508,0.00010617,2,"2025-05-09T11:50:32.327",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428505,1746791432336,"fUST",-500.0,0.00010617,2,"2025-05-09T11:50:32.336",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428507,1746791432346,"fUST",-220.59090308,0.00010617,2,"2025-05-09T11:50:32.346",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428509,1746791432355,"fUST",-500.0,0.00010617,2,"2025-05-09T11:50:32.355",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428511,1746791432364,"fUST",-634.60740839,0.00010617,2,"2025-05-09T11:50:32.364",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428513,1746791432374,"fUST",-548.25353974,0.00010617,2,"2025-05-09T11:50:32.374",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428515,1746791432383,"fUST",-500.0,0.00010617,2,"2025-05-09T11:50:32.383",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428517,1746791432392,"fUST",-500.0,0.00010617,2,"2025-05-09T11:50:32.392",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428520,1746791432402,"fUST",-288.08229375,0.00010617,2,"2025-05-09T11:50:32.402",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428523,1746791432412,"fUST",-500.0,0.00010617,2,"2025-05-09T11:50:32.412",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428526,1746791432421,"fUST",-500.0,0.00010617,2,"2025-05-09T11:50:32.421",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428529,1746791432430,"fUST",-500.0,0.00010617,2,"2025-05-09T11:50:32.430",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428532,1746791432440,"fUST",-500.0,0.00010617,2,"2025-05-09T11:50:32.440",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428535,1746791432449,"fUST",-500.0,0.00010617,2,"2025-05-09T11:50:32.449",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428538,1746791432459,"fUST",-500.0,0.00010617,2,"2025-05-09T11:50:32.459",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428541,1746791432471,"fUST",-500.0,0.00010617,2,"2025-05-09T11:50:32.471",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428543,1746791432481,"fUST",-500.0,0.00010617,2,"2025-05-09T11:50:32.481",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428545,1746791432491,"fUST",-500.0,0.00010617,2,"2025-05-09T11:50:32.491",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428548,1746791432500,"fUST",-333.75813751,0.00010617,2,"2025-05-09T11:50:32.500",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428550,1746791432510,"fUST",-500.0,0.00010617,2,"2025-05-09T11:50:32.510",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428554,1746791432519,"fUST",-500.0,0.00010617,2,"2025-05-09T11:50:32.519",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428556,1746791432528,"fUST",-500.0,0.00010617,2,"2025-05-09T11:50:32.528",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428559,1746791432538,"fUST",-500.0,0.00010617,2,"2025-05-09T11:50:32.538",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428562,1746791432547,"fUST",-500.0,0.00010617,2,"2025-05-09T11:50:32.547",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428565,1746791432556,"fUST",-500.0,0.00010617,2,"2025-05-09T11:50:32.556",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428568,1746791432566,"fUST",-500.0,0.00010617,2,"2025-05-09T11:50:32.566",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428571,1746791432575,"fUST",-500.0,0.00010617,2,"2025-05-09T11:50:32.575",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428574,1746791432584,"fUST",-500.0,0.00010617,2,"2025-05-09T11:50:32.584",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428577,1746791432595,"fUST",-500.0,0.00010617,2,"2025-05-09T11:50:32.595",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428581,1746791432605,"fUST",-500.0,0.00010617,2,"2025-05-09T11:50:32.605",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428584,1746791432617,"fUST",-500.0,0.00010617,2,"2025-05-09T11:50:32.617",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428587,1746791432627,"fUST",-500.0,0.00010617,2,"2025-05-09T11:50:32.627",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428590,1746791432638,"fUST",-500.0,0.00010617,2,"2025-05-09T11:50:32.638",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428593,1746791432648,"fUST",-500.0,0.00010617,2,"2025-05-09T11:50:32.648",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428596,1746791432657,"fUST",-500.0,0.00010617,2,"2025-05-09T11:50:32.657",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428599,1746791432667,"fUST",-500.0,0.00010617,2,"2025-05-09T11:50:32.667",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428602,1746791432677,"fUST",-500.0,0.00010617,2,"2025-05-09T11:50:32.677",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428605,1746791432687,"fUST",-412.88661525,0.00010617,2,"2025-05-09T11:50:32.687",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428608,1746791432697,"fUST",-500.0,0.00010617,2,"2025-05-09T11:50:32.697",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428611,1746791432707,"fUST",-683.81655699,0.00010617,2,"2025-05-09T11:50:32.707",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428613,1746791432719,"fUST",-683.81655699,0.00010617,2,"2025-05-09T11:50:32.719",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428615,1746791432727,"fUST",-683.81655699,0.00010617,2,"2025-05-09T11:50:32.727",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428617,1746791432737,"fUST",-683.81655699,0.00010617,2,"2025-05-09T11:50:32.737",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428619,1746791432747,"fUST",-683.81655699,0.00010617,2,"2025-05-09T11:50:32.747",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428621,1746791432757,"fUST",-683.81655699,0.00010617,2,"2025-05-09T11:50:32.757",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428623,1746791432767,"fUST",-683.81655699,0.00010617,2,"2025-05-09T11:50:32.767",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428625,1746791432777,"fUST",-683.81655699,0.00010617,2,"2025-05-09T11:50:32.777",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428627,1746791432787,"fUST",-683.81655699,0.00010617,2,"2025-05-09T11:50:32.787",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428629,1746791432796,"fUST",-683.81655699,0.00010617,2,"2025-05-09T11:50:32.796",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428631,1746791432806,"fUST",-683.81655699,0.00010617,2,"2025-05-09T11:50:32.806",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428633,1746791432815,"fUST",-683.81655699,0.00010617,2,"2025-05-09T11:50:32.815",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428635,1746791432825,"fUST",-683.81655699,0.00010617,2,"2025-05-09T11:50:32.825",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428637,1746791432835,"fUST",-683.81655699,0.00010617,2,"2025-05-09T11:50:32.835",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428639,1746791432844,"fUST",-683.81655699,0.00010617,2,"2025-05-09T11:50:32.844",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428641,1746791432854,"fUST",-683.81655699,0.00010617,2,"2025-05-09T11:50:32.854",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428643,1746791432864,"fUST",-683.81655699,0.00010617,2,"2025-05-09T11:50:32.864",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428645,1746791432873,"fUST",-683.81655699,0.00010617,2,"2025-05-09T11:50:32.873",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428647,1746791432883,"fUST",-683.81655699,0.00010617,2,"2025-05-09T11:50:32.883",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428649,1746791432893,"fUST",-683.81655699,0.00010617,2,"2025-05-09T11:50:32.893",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428651,1746791432902,"fUST",-683.81655699,0.00010617,2,"2025-05-09T11:50:32.902",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428653,1746791432912,"fUST",-683.81655699,0.00010617,2,"2025-05-09T11:50:32.912",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428655,1746791432921,"fUST",-683.81655699,0.00010617,2,"2025-05-09T11:50:32.921",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428657,1746791432931,"fUST",-683.81655699,0.00010617,2,"2025-05-09T11:50:32.931",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428659,1746791432940,"fUST",-683.81655699,0.00010617,2,"2025-05-09T11:50:32.940",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428661,1746791432949,"fUST",-683.81655699,0.00010617,2,"2025-05-09T11:50:32.949",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428663,1746791432959,"fUST",-683.81655699,0.00010617,2,"2025-05-09T11:50:32.959",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428665,1746791432971,"fUST",-683.81655699,0.00010617,2,"2025-05-09T11:50:32.971",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428667,1746791432980,"fUST",-683.81655699,0.00010617,2,"2025-05-09T11:50:32.980",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428669,1746791432990,"fUST",-683.81655699,0.00010617,2,"2025-05-09T11:50:32.990",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428671,1746791432999,"fUST",-683.81655699,0.00010617,2,"2025-05-09T11:50:32.999",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428673,1746791433012,"fUST",-683.81655699,0.00010617,2,"2025-05-09T11:50:33.012",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428675,1746791433021,"fUST",-683.81655699,0.00010617,2,"2025-05-09T11:50:33.021",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428677,1746791433031,"fUST",-683.81655699,0.00010617,2,"2025-05-09T11:50:33.031",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428679,1746791433040,"fUST",-683.81655699,0.00010617,2,"2025-05-09T11:50:33.040",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428681,1746791433050,"fUST",-683.81655699,0.00010617,2,"2025-05-09T11:50:33.050",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428683,1746791433060,"fUST",-683.81655699,0.00010617,2,"2025-05-09T11:50:33.060",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428685,1746791433070,"fUST",-683.81655699,0.00010617,2,"2025-05-09T11:50:33.070",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428687,1746791433080,"fUST",-500.0,0.00010617,2,"2025-05-09T11:50:33.080",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428689,1746791433091,"fUST",-213.63878531,0.00010617,2,"2025-05-09T11:50:33.091",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428691,1746791433101,"fUST",-678.48811629,0.00010617,2,"2025-05-09T11:50:33.101",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428693,1746791433111,"fUST",-678.48811629,0.00010617,2,"2025-05-09T11:50:33.111",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428695,1746791433120,"fUST",-678.48811629,0.00010617,2,"2025-05-09T11:50:33.120",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428697,1746791433130,"fUST",-678.48811629,0.00010617,2,"2025-05-09T11:50:33.130",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428699,1746791433140,"fUST",-678.48811629,0.00010617,2,"2025-05-09T11:50:33.140",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428701,1746791433149,"fUST",-678.48811629,0.00010617,2,"2025-05-09T11:50:33.149",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428703,1746791433159,"fUST",-678.48811629,0.00010617,2,"2025-05-09T11:50:33.159",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428705,1746791433169,"fUST",-678.48811629,0.00010617,2,"2025-05-09T11:50:33.169",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428707,1746791433179,"fUST",-678.48811629,0.00010617,2,"2025-05-09T11:50:33.179",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428709,1746791433189,"fUST",-678.48811629,0.00010617,2,"2025-05-09T11:50:33.189",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428711,1746791433198,"fUST",-678.48811629,0.00010617,2,"2025-05-09T11:50:33.198",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428713,1746791433208,"fUST",-678.48811629,0.00010617,2,"2025-05-09T11:50:33.208",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428715,1746791433219,"fUST",-678.48811629,0.00010617,2,"2025-05-09T11:50:33.219",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428717,1746791433229,"fUST",-678.48811629,0.00010617,2,"2025-05-09T11:50:33.229",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428719,1746791433239,"fUST",-678.48811629,0.00010617,2,"2025-05-09T11:50:33.239",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428720,1746791433249,"fUST",-678.48811629,0.00010617,2,"2025-05-09T11:50:33.249",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428723,1746791433259,"fUST",-678.48811629,0.00010617,2,"2025-05-09T11:50:33.259",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428725,1746791433269,"fUST",-678.48811629,0.00010617,2,"2025-05-09T11:50:33.269",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428727,1746791433279,"fUST",-678.48811629,0.00010617,2,"2025-05-09T11:50:33.279",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428729,1746791433288,"fUST",-678.48811629,0.00010617,2,"2025-05-09T11:50:33.288",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428731,1746791433298,"fUST",-678.48811629,0.00010617,2,"2025-05-09T11:50:33.298",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428733,1746791433308,"fUST",-678.48811629,0.00010617,2,"2025-05-09T11:50:33.308",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428735,1746791433317,"fUST",-678.48811629,0.00010617,2,"2025-05-09T11:50:33.317",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428736,1746791433327,"fUST",-678.48811629,0.00010617,2,"2025-05-09T11:50:33.327",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428738,1746791433337,"fUST",-678.48811629,0.00010617,2,"2025-05-09T11:50:33.337",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428740,1746791433347,"fUST",-678.48811629,0.00010617,2,"2025-05-09T11:50:33.347",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428742,1746791433357,"fUST",-678.48811629,0.00010617,2,"2025-05-09T11:50:33.357",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428744,1746791433367,"fUST",-678.4881163,0.00010617,2,"2025-05-09T11:50:33.367",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428746,1746791433376,"fUST",-678.4881163,0.00010617,2,"2025-05-09T11:50:33.376",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428748,1746791433386,"fUST",-678.4881163,0.00010617,2,"2025-05-09T11:50:33.386",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428750,1746791433395,"fUST",-678.4881163,0.00010617,2,"2025-05-09T11:50:33.395",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428752,1746791433405,"fUST",-678.4881163,0.00010617,2,"2025-05-09T11:50:33.405",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428754,1746791433414,"fUST",-678.48811628,0.00010617,2,"2025-05-09T11:50:33.414",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428756,1746791433424,"fUST",-32729.67696395,0.00010617,2,"2025-05-09T11:50:33.424",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428758,1746791433434,"fUST",-155.647362,0.0001062,2,"2025-05-09T11:50:33.434",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428760,1746791433444,"fUST",-155.647362,0.0001062,2,"2025-05-09T11:50:33.444",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428762,1746791433453,"fUST",-155.647362,0.0001062,2,"2025-05-09T11:50:33.453",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428764,1746791433463,"fUST",-155.647362,0.0001062,2,"2025-05-09T11:50:33.463",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428765,1746791433473,"fUST",-157.523467,0.0001062,2,"2025-05-09T11:50:33.473",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428766,1746791433483,"fUST",-157.523467,0.0001062,2,"2025-05-09T11:50:33.483",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428767,1746791433492,"fUST",-157.523467,0.0001062,2,"2025-05-09T11:50:33.492",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428768,1746791433502,"fUST",-157.523467,0.0001062,2,"2025-05-09T11:50:33.502",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428769,1746791433521,"fUST",-960.9247077,0.0001064,2,"2025-05-09T11:50:33.521",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428770,1746791433533,"fUST",-155.647362,0.0001064,2,"2025-05-09T11:50:33.533",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428771,1746791433544,"fUST",-155.647362,0.0001064,2,"2025-05-09T11:50:33.544",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428772,1746791433555,"fUST",-157.523467,0.0001064,2,"2025-05-09T11:50:33.555",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428773,1746791433565,"fUST",-157.523467,0.0001064,2,"2025-05-09T11:50:33.565",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428774,1746791433575,"fUST",-209.991477,0.00010656,2,"2025-05-09T11:50:33.575",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428775,1746791433586,"fUST",-209.991477,0.00010656,2,"2025-05-09T11:50:33.586",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428776,1746791433597,"fUST",-209.991477,0.00010656,2,"2025-05-09T11:50:33.597",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428777,1746791433607,"fUST",-209.991477,0.00010656,2,"2025-05-09T11:50:33.607",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428778,1746791433617,"fUST",-151.0,0.00010659,2,"2025-05-09T11:50:33.617",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428779,1746791433628,"fUST",-500.0,0.00010673,2,"2025-05-09T11:50:33.628",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428780,1746791433639,"fUST",-500.0,0.00010673,2,"2025-05-09T11:50:33.639",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428781,1746791433649,"fUST",-500.0,0.00010673,2,"2025-05-09T11:50:33.649",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428782,1746791433660,"fUST",-450.50076872,0.00010673,2,"2025-05-09T11:50:33.660",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428783,1746791433670,"fUST",-500.0,0.00010673,2,"2025-05-09T11:50:33.670",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428784,1746791433681,"fUST",-500.0,0.00010673,2,"2025-05-09T11:50:33.681",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428785,1746791433691,"fUST",-500.0,0.00010673,2,"2025-05-09T11:50:33.691",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428786,1746791433702,"fUST",-500.0,0.00010673,2,"2025-05-09T11:50:33.702",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428787,1746791433713,"fUST",-500.0,0.00010673,2,"2025-05-09T11:50:33.713",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428788,1746791433723,"fUST",-500.0,0.00010673,2,"2025-05-09T11:50:33.723",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428789,1746791433733,"fUST",-500.0,0.00010673,2,"2025-05-09T11:50:33.733",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428790,1746791433743,"fUST",-500.0,0.00010673,2,"2025-05-09T11:50:33.743",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428791,1746791433753,"fUST",-500.0,0.00010673,2,"2025-05-09T11:50:33.753",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428792,1746791433763,"fUST",-500.0,0.00010673,2,"2025-05-09T11:50:33.763",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428793,1746791433774,"fUST",-500.0,0.00010673,2,"2025-05-09T11:50:33.774",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428794,1746791433787,"fUST",-500.0,0.00010673,2,"2025-05-09T11:50:33.787",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428795,1746791433799,"fUST",-500.0,0.00010673,2,"2025-05-09T11:50:33.799",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428796,1746791433811,"fUST",-500.0,0.00010673,2,"2025-05-09T11:50:33.811",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428797,1746791433821,"fUST",-500.0,0.00010673,2,"2025-05-09T11:50:33.821",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428798,1746791433832,"fUST",-503.40608663,0.00010673,2,"2025-05-09T11:50:33.832",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428799,1746791433843,"fUST",-500.0,0.00010673,2,"2025-05-09T11:50:33.843",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428800,1746791433854,"fUST",-157.523467,0.00010673,2,"2025-05-09T11:50:33.854",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428801,1746791433864,"fUST",-157.523467,0.00010673,2,"2025-05-09T11:50:33.864",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428802,1746791433875,"fUST",-151.0,0.00010673,2,"2025-05-09T11:50:33.875",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428804,1746791433885,"fUST",-157.928,0.00010673,2,"2025-05-09T11:50:33.885",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428806,1746791433895,"fUST",-547.495,0.00010683,2,"2025-05-09T11:50:33.895",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428808,1746791433905,"fUST",-404.0,0.00010683,2,"2025-05-09T11:50:33.905",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428810,1746791433916,"fUST",-708.0,0.00010683,2,"2025-05-09T11:50:33.916",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428812,1746791433926,"fUST",-2244.0,0.00010683,2,"2025-05-09T11:50:33.926",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428814,1746791433936,"fUST",-245.009,0.00010683,2,"2025-05-09T11:50:33.936",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428816,1746791433946,"fUST",-151.0,0.00010694,2,"2025-05-09T11:50:33.946",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428818,1746791433956,"fUST",-155.647362,0.00010694,2,"2025-05-09T11:50:33.956",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428820,1746791433969,"fUST",-155.647362,0.00010694,2,"2025-05-09T11:50:33.969",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428822,1746791433978,"fUST",-155.647362,0.00010694,2,"2025-05-09T11:50:33.978",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428824,1746791433987,"fUST",-155.647362,0.00010694,2,"2025-05-09T11:50:33.987",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428826,1746791433997,"fUST",-209.991477,0.00010694,2,"2025-05-09T11:50:33.997",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428828,1746791434010,"fUST",-209.991477,0.00010694,2,"2025-05-09T11:50:34.010",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428830,1746791434020,"fUST",-209.991477,0.00010694,2,"2025-05-09T11:50:34.020",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428832,1746791434030,"fUST",-209.991477,0.00010694,2,"2025-05-09T11:50:34.030",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428834,1746791434040,"fUST",-157.523467,0.00010694,2,"2025-05-09T11:50:34.040",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428835,1746791434050,"fUST",-157.523467,0.00010694,2,"2025-05-09T11:50:34.050",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428837,1746791434061,"fUST",-151.0,0.00010694,2,"2025-05-09T11:50:34.061",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360428839,1746791434071,"fUST",-15803.47329662,0.00010694,2,"2025-05-09T11:50:34.071",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360429179,1746791438478,"fUST",-1503.38285742,0.00010694,2,"2025-05-09T11:50:38.478",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360429682,1746791446380,"fUST",-234.637,0.00010683,2,"2025-05-09T11:50:46.380",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360429684,1746791446389,"fUST",-176516.47100776,0.00010694,2,"2025-05-09T11:50:46.389",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360433450,1746791492727,"fUST",3000.0,8.22e-05,2,"2025-05-09T11:51:32.727",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360433451,1746791494339,"fUST",3000.0,9.59e-05,2,"2025-05-09T11:51:34.339",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360433455,1746791500532,"fUST",250.0,0.0001019,2,"2025-05-09T11:51:40.532",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360433489,1746791939436,"fUST",195.35524093,0.0001019,2,"2025-05-09T11:58:59.436",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360433490,1746791952327,"fUST",-300.0,0.0001064,2,"2025-05-09T11:59:12.327",0.00035039999999999995,28.4,0.8722911678099351,460263569.42539495]
[360433533,1746792632424,"fUST",-156.98740169,0.00010299,2,"2025-05-09T12:10:32.424",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360433535,1746792632434,"fUST",-343.01259831,0.00010299,2,"2025-05-09T12:10:32.434",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360433970,1746792643663,"fUST",-22.32987877,0.00010299,2,"2025-05-09T12:10:43.663",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360433973,1746792643676,"fUST",-500.0,0.00010299,2,"2025-05-09T12:10:43.676",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360433975,1746792643685,"fUST",-500.0,0.00010299,2,"2025-05-09T12:10:43.685",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360433977,1746792643694,"fUST",-500.0,0.00010299,2,"2025-05-09T12:10:43.694",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360433979,1746792643704,"fUST",-500.0,0.00010299,2,"2025-05-09T12:10:43.704",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360433981,1746792643713,"fUST",-446.72805731,0.00010299,2,"2025-05-09T12:10:43.713",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360433983,1746792643722,"fUST",-500.0,0.00010299,2,"2025-05-09T12:10:43.722",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360433985,1746792643731,"fUST",-500.0,0.00010299,2,"2025-05-09T12:10:43.731",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360433987,1746792643741,"fUST",-500.0,0.00010299,2,"2025-05-09T12:10:43.741",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360433989,1746792643751,"fUST",-500.0,0.00010299,2,"2025-05-09T12:10:43.751",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360433991,1746792643760,"fUST",-500.0,0.00010299,2,"2025-05-09T12:10:43.760",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360433993,1746792643769,"fUST",-500.0,0.00010299,2,"2025-05-09T12:10:43.769",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360433995,1746792643778,"fUST",-500.0,0.00010299,2,"2025-05-09T12:10:43.778",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360433997,1746792643787,"fUST",-4541.36902797,0.000103,2,"2025-05-09T12:10:43.787",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434234,1746792646596,"fUST",-440.05,0.000103,2,"2025-05-09T12:10:46.596",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434240,1746792646651,"fUST",-5327.34938067,0.000103,2,"2025-05-09T12:10:46.651",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434242,1746792646661,"fUST",-500.0,0.00010311,2,"2025-05-09T12:10:46.661",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434244,1746792646673,"fUST",-708.7397661,0.0001064,2,"2025-05-09T12:10:46.673",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434246,1746792646682,"fUST",-154.41363216,0.00010672,2,"2025-05-09T12:10:46.682",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434248,1746792646692,"fUST",-500.0,0.00010672,2,"2025-05-09T12:10:46.692",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434250,1746792646702,"fUST",-251.15170556,0.00010672,2,"2025-05-09T12:10:46.702",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434251,1746792646712,"fUST",-644.22518587,0.00010672,2,"2025-05-09T12:10:46.712",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434252,1746792646721,"fUST",-337.33693065,0.00010672,2,"2025-05-09T12:10:46.721",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434253,1746792646731,"fUST",-3567.02636896,0.00010673,2,"2025-05-09T12:10:46.731",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434254,1746792646743,"fUST",-4286.99999975,0.00010673,2,"2025-05-09T12:10:46.743",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434312,1746793832490,"fUST",-160.83300248,0.000106,2,"2025-05-09T12:30:32.490",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434314,1746793832500,"fUST",-376.1143009,0.0001064,2,"2025-05-09T12:30:32.500",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434316,1746793832510,"fUST",-45.24914367,0.00010671,2,"2025-05-09T12:30:32.510",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434318,1746793832521,"fUST",-254.75085633,0.00010671,2,"2025-05-09T12:30:32.521",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434320,1746793832531,"fUST",-300.0,0.00010671,2,"2025-05-09T12:30:32.531",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434322,1746793832541,"fUST",-300.0,0.00010671,2,"2025-05-09T12:30:32.541",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434324,1746793832551,"fUST",-0.64914367,0.00010671,2,"2025-05-09T12:30:32.551",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434332,1746793832658,"fUST",-299.35085633,0.00010671,2,"2025-05-09T12:30:32.658",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434333,1746793832666,"fUST",-1200.0,0.00010671,2,"2025-05-09T12:30:32.666",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434335,1746793832676,"fUST",-500.0,0.00010671,2,"2025-05-09T12:30:32.676",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434337,1746793832685,"fUST",-500.0,0.00010671,2,"2025-05-09T12:30:32.685",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434339,1746793832695,"fUST",-500.0,0.00010672,2,"2025-05-09T12:30:32.695",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434342,1746793832705,"fUST",-297.37523108,0.00010672,2,"2025-05-09T12:30:32.705",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434345,1746793832714,"fUST",-300.95763011,0.00010672,2,"2025-05-09T12:30:32.714",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434348,1746793832724,"fUST",-24444.45315238,0.00010672,2,"2025-05-09T12:30:32.724",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434351,1746793832736,"fUST",-500.0,0.00010673,2,"2025-05-09T12:30:32.736",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434353,1746793832745,"fUST",-500.0,0.00010673,2,"2025-05-09T12:30:32.745",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434355,1746793832754,"fUST",-500.0,0.00010673,2,"2025-05-09T12:30:32.754",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434357,1746793832764,"fUST",-500.0,0.00010673,2,"2025-05-09T12:30:32.764",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434358,1746793832774,"fUST",-500.0,0.00010673,2,"2025-05-09T12:30:32.774",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434359,1746793832783,"fUST",-500.0,0.00010673,2,"2025-05-09T12:30:32.783",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434360,1746793832793,"fUST",-500.0,0.00010673,2,"2025-05-09T12:30:32.793",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434361,1746793832802,"fUST",-500.0,0.00010673,2,"2025-05-09T12:30:32.802",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434362,1746793832813,"fUST",-503.35188038,0.00010673,2,"2025-05-09T12:30:32.813",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434363,1746793832823,"fUST",-501.56659821,0.00010673,2,"2025-05-09T12:30:32.823",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434364,1746793832832,"fUST",-507.39909851,0.00010673,2,"2025-05-09T12:30:32.832",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434365,1746793832841,"fUST",-500.0,0.00010673,2,"2025-05-09T12:30:32.841",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434366,1746793832851,"fUST",-500.0,0.00010673,2,"2025-05-09T12:30:32.851",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434367,1746793832860,"fUST",-535.30017746,0.00010673,2,"2025-05-09T12:30:32.860",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434368,1746793832869,"fUST",-500.0,0.00010673,2,"2025-05-09T12:30:32.869",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434369,1746793832879,"fUST",-500.0,0.00010673,2,"2025-05-09T12:30:32.879",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434370,1746793832888,"fUST",-500.0,0.00010673,2,"2025-05-09T12:30:32.888",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434371,1746793832898,"fUST",-500.0,0.00010673,2,"2025-05-09T12:30:32.898",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434372,1746793832908,"fUST",-269.78067114,0.00010673,2,"2025-05-09T12:30:32.908",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434373,1746793832917,"fUST",-500.0,0.00010673,2,"2025-05-09T12:30:32.917",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434374,1746793832927,"fUST",-342.9003977,0.00010673,2,"2025-05-09T12:30:32.927",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434375,1746793832936,"fUST",-501.3195648,0.00010673,2,"2025-05-09T12:30:32.936",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434376,1746793832946,"fUST",-500.0,0.00010673,2,"2025-05-09T12:30:32.946",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434377,1746793832955,"fUST",-500.0,0.00010673,2,"2025-05-09T12:30:32.955",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434378,1746793832964,"fUST",-500.0,0.00010673,2,"2025-05-09T12:30:32.964",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434379,1746793832974,"fUST",-500.0,0.00010673,2,"2025-05-09T12:30:32.974",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434380,1746793832983,"fUST",-500.0,0.00010673,2,"2025-05-09T12:30:32.983",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434381,1746793832993,"fUST",-508.79069719,0.00010673,2,"2025-05-09T12:30:32.993",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434382,1746793833002,"fUST",-500.0,0.00010673,2,"2025-05-09T12:30:33.002",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434383,1746793833012,"fUST",-157.929,0.00010673,2,"2025-05-09T12:30:33.012",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434384,1746793833022,"fUST",-13793.85,0.00010681,2,"2025-05-09T12:30:33.022",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434385,1746793833032,"fUST",-250.0,0.00010683,2,"2025-05-09T12:30:33.032",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434386,1746793833042,"fUST",-151.043,0.00010683,2,"2025-05-09T12:30:33.042",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434387,1746793833051,"fUST",-204.712,0.00010683,2,"2025-05-09T12:30:33.051",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434388,1746793833061,"fUST",-244.659,0.00010683,2,"2025-05-09T12:30:33.061",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434389,1746793833070,"fUST",-250.0,0.00010683,2,"2025-05-09T12:30:33.070",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434390,1746793833080,"fUST",-257.011,0.00010683,2,"2025-05-09T12:30:33.080",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434391,1746793833090,"fUST",-213.831,0.00010683,2,"2025-05-09T12:30:33.090",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434392,1746793833099,"fUST",-160.83300246,0.00010686,2,"2025-05-09T12:30:33.099",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434393,1746793833109,"fUST",-404.0,0.00010692,2,"2025-05-09T12:30:33.109",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434394,1746793833118,"fUST",-546.0,0.00010692,2,"2025-05-09T12:30:33.118",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434395,1746793833128,"fUST",-506.47258563,0.00010694,2,"2025-05-09T12:30:33.128",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434396,1746793833138,"fUST",-200.0,0.00010694,10,"2025-05-09T12:30:33.138",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434397,1746793833150,"fUST",-200.0,0.00010694,10,"2025-05-09T12:30:33.150",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434398,1746793833160,"fUST",-200.0,0.00010694,10,"2025-05-09T12:30:33.160",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434399,1746793833170,"fUST",-200.0,0.00010694,10,"2025-05-09T12:30:33.170",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434400,1746793833179,"fUST",-200.0,0.00010694,10,"2025-05-09T12:30:33.179",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434401,1746793833190,"fUST",-200.0,0.00010694,10,"2025-05-09T12:30:33.190",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434402,1746793833362,"fUST",-200.0,0.00010694,10,"2025-05-09T12:30:33.362",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434403,1746793833373,"fUST",-200.0,0.00010694,10,"2025-05-09T12:30:33.373",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434404,1746793833384,"fUST",-200.0,0.00010694,10,"2025-05-09T12:30:33.384",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434405,1746793833394,"fUST",-200.0,0.00010694,10,"2025-05-09T12:30:33.394",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434406,1746793833405,"fUST",-200.0,0.00010694,10,"2025-05-09T12:30:33.405",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434407,1746793833414,"fUST",-200.0,0.00010694,10,"2025-05-09T12:30:33.414",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434408,1746793833424,"fUST",-200.0,0.00010694,10,"2025-05-09T12:30:33.424",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434409,1746793833433,"fUST",-200.0,0.00010694,10,"2025-05-09T12:30:33.433",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434410,1746793833443,"fUST",-200.0,0.00010694,10,"2025-05-09T12:30:33.443",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434411,1746793833452,"fUST",-200.0,0.00010694,10,"2025-05-09T12:30:33.452",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434412,1746793833462,"fUST",-200.0,0.00010694,10,"2025-05-09T12:30:33.462",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434413,1746793833471,"fUST",-200.0,0.00010694,10,"2025-05-09T12:30:33.471",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434414,1746793833480,"fUST",-199.12992,0.00010694,10,"2025-05-09T12:30:33.480",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434415,1746793833490,"fUST",-360.0,0.00010694,2,"2025-05-09T12:30:33.490",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434416,1746793833499,"fUST",-224.750401,0.00010694,2,"2025-05-09T12:30:33.499",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434417,1746793833509,"fUST",-360.0,0.00010694,2,"2025-05-09T12:30:33.509",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434418,1746793833518,"fUST",-360.0,0.00010694,2,"2025-05-09T12:30:33.518",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434419,1746793833528,"fUST",-360.0,0.00010694,2,"2025-05-09T12:30:33.528",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434420,1746793833537,"fUST",-360.0,0.00010694,2,"2025-05-09T12:30:33.537",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434421,1746793833547,"fUST",-360.0,0.00010694,2,"2025-05-09T12:30:33.547",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434422,1746793833556,"fUST",-360.0,0.00010694,2,"2025-05-09T12:30:33.556",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434423,1746793833566,"fUST",-9524.85853044,0.00010694,2,"2025-05-09T12:30:33.566",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434427,1746793838809,"fUST",-5014.25238701,0.00010694,2,"2025-05-09T12:30:38.809",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434428,1746793838821,"fUST",-15062.58067098,0.00010694,2,"2025-05-09T12:30:38.821",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434438,1746793841028,"fUST",-4011.75420108,0.00010694,2,"2025-05-09T12:30:41.028",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434531,1746793843750,"fUST",-2062.0,0.00010694,2,"2025-05-09T12:30:43.750",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360434865,1746793846918,"fUST",-8575.941686,0.00010694,2,"2025-05-09T12:30:46.918",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360446579,1746794480924,"fUST",1147774.99332582,0.00010201,2,"2025-05-09T12:41:20.924",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360446634,1746795028500,"fUST",-204.0677483,0.000102,2,"2025-05-09T12:50:28.500",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360446654,1746795032178,"fUST",-170.61535076,0.000102,2,"2025-05-09T12:50:32.178",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360446655,1746795036283,"fUST",-320.7353411,0.000102,2,"2025-05-09T12:50:36.283",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360446755,1746795042854,"fUST",-504.58155984,0.000102,2,"2025-05-09T12:50:42.854",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360446757,1746795042864,"fUST",-1077.46537092,0.00010592,2,"2025-05-09T12:50:42.864",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360446759,1746795042872,"fUST",-355.84167478,0.00010592,2,"2025-05-09T12:50:42.872",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360446760,1746795042882,"fUST",-368.5028709,0.0001064,2,"2025-05-09T12:50:42.882",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360446761,1746795042891,"fUST",-300.0,0.00010672,2,"2025-05-09T12:50:42.891",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360446762,1746795042900,"fUST",-500.0,0.00010673,2,"2025-05-09T12:50:42.900",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360446763,1746795042909,"fUST",-500.0,0.00010673,2,"2025-05-09T12:50:42.909",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360446764,1746795042919,"fUST",-500.0,0.00010673,2,"2025-05-09T12:50:42.919",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360446765,1746795042928,"fUST",-500.0,0.00010673,2,"2025-05-09T12:50:42.928",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360446766,1746795042938,"fUST",-500.0,0.00010673,2,"2025-05-09T12:50:42.938",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360446767,1746795042947,"fUST",-500.0,0.00010673,2,"2025-05-09T12:50:42.947",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360446768,1746795042957,"fUST",-500.0,0.00010673,2,"2025-05-09T12:50:42.957",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360446769,1746795042967,"fUST",-152.31292722,0.00010673,2,"2025-05-09T12:50:42.967",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360446770,1746795042976,"fUST",-500.0,0.00010673,2,"2025-05-09T12:50:42.976",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360446771,1746795042986,"fUST",-551.9170859,0.00010673,2,"2025-05-09T12:50:42.986",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360446772,1746795042995,"fUST",-500.0,0.00010673,2,"2025-05-09T12:50:42.995",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360446773,1746795043004,"fUST",-500.0,0.00010673,2,"2025-05-09T12:50:43.004",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360446774,1746795043014,"fUST",-500.0,0.00010673,2,"2025-05-09T12:50:43.014",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360446775,1746795043023,"fUST",-500.0,0.00010673,2,"2025-05-09T12:50:43.023",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360446776,1746795043033,"fUST",-500.0,0.00010673,2,"2025-05-09T12:50:43.033",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360446777,1746795043043,"fUST",-500.0,0.00010673,2,"2025-05-09T12:50:43.043",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360446778,1746795043053,"fUST",-500.0,0.00010673,2,"2025-05-09T12:50:43.053",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360446779,1746795043062,"fUST",-500.0,0.00010673,2,"2025-05-09T12:50:43.062",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360446780,1746795043072,"fUST",-500.0,0.00010673,2,"2025-05-09T12:50:43.072",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360446781,1746795043081,"fUST",-500.0,0.00010673,2,"2025-05-09T12:50:43.081",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360446782,1746795043091,"fUST",-1200.0,0.0001069,2,"2025-05-09T12:50:43.091",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360446783,1746795043101,"fUST",-9165.87661099,0.0001069,2,"2025-05-09T12:50:43.101",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360446790,1746795045922,"fUST",-414.1104975,0.00010673,2,"2025-05-09T12:50:45.922",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360446791,1746795045932,"fUST",-4378.97872249,0.0001069,2,"2025-05-09T12:50:45.932",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360446792,1746795045943,"fUST",-17217.085597,0.0001069,2,"2025-05-09T12:50:45.943",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360446815,1746795234876,"fUST",500.0,0.0001,2,"2025-05-09T12:53:54.876",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360446817,1746795297520,"fUST",498.54,0.0001,2,"2025-05-09T12:54:57.520",0.00035039999999999995,28.72,0.8715601879539607,457638563.00802684]
[360446955,1746796232034,"fUST",-500.0,0.0001031,2,"2025-05-09T13:10:32.034",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360446957,1746796232044,"fUST",-827.91656124,0.000105,2,"2025-05-09T13:10:32.044",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360446959,1746796232054,"fUST",-566.00623734,0.00010592,2,"2025-05-09T13:10:32.054",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360446961,1746796232063,"fUST",-204.0677483,0.00010592,2,"2025-05-09T13:10:32.063",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360446963,1746796232073,"fUST",-331.6525838,0.0001064,2,"2025-05-09T13:10:32.073",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360446965,1746796232082,"fUST",-300.0,0.00010671,2,"2025-05-09T13:10:32.082",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360446967,1746796232091,"fUST",-300.0,0.00010671,2,"2025-05-09T13:10:32.091",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360446969,1746796232101,"fUST",-270.0,0.00010671,2,"2025-05-09T13:10:32.101",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360446971,1746796232110,"fUST",-789.0,0.00010671,2,"2025-05-09T13:10:32.110",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360446973,1746796232119,"fUST",-332.32466823,0.00010672,2,"2025-05-09T13:10:32.119",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360446975,1746796232128,"fUST",-616.36448858,0.00010672,2,"2025-05-09T13:10:32.128",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360446977,1746796232139,"fUST",-370.30893259,0.00010672,2,"2025-05-09T13:10:32.139",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360446979,1746796232148,"fUST",-500.0,0.00010672,2,"2025-05-09T13:10:32.148",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360446980,1746796232157,"fUST",-402.10223563,0.00010672,2,"2025-05-09T13:10:32.157",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360446982,1746796232167,"fUST",-500.0,0.00010672,2,"2025-05-09T13:10:32.167",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360446984,1746796232176,"fUST",-500.0,0.00010672,2,"2025-05-09T13:10:32.176",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360446985,1746796232185,"fUST",-500.0,0.00010672,2,"2025-05-09T13:10:32.185",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360446987,1746796232195,"fUST",-500.0,0.00010672,2,"2025-05-09T13:10:32.195",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360446989,1746796232204,"fUST",-500.0,0.00010672,2,"2025-05-09T13:10:32.204",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360446991,1746796232214,"fUST",-500.0,0.00010672,2,"2025-05-09T13:10:32.214",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360446993,1746796232223,"fUST",-500.0,0.00010672,2,"2025-05-09T13:10:32.223",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360446994,1746796232232,"fUST",-437.04008505,0.00010673,2,"2025-05-09T13:10:32.232",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360446995,1746796232242,"fUST",-500.0,0.00010673,2,"2025-05-09T13:10:32.242",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360446996,1746796232251,"fUST",-500.0,0.00010673,2,"2025-05-09T13:10:32.251",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360446998,1746796232260,"fUST",-500.0,0.00010673,2,"2025-05-09T13:10:32.260",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360447000,1746796232270,"fUST",-500.0,0.00010673,2,"2025-05-09T13:10:32.270",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360447002,1746796232279,"fUST",-500.0,0.00010673,2,"2025-05-09T13:10:32.279",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360447003,1746796232289,"fUST",-500.0,0.00010673,2,"2025-05-09T13:10:32.289",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360447005,1746796232298,"fUST",-412.0160776,0.00010673,2,"2025-05-09T13:10:32.298",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360447007,1746796232308,"fUST",-500.0,0.00010673,2,"2025-05-09T13:10:32.308",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360447009,1746796232318,"fUST",-500.0,0.00010673,2,"2025-05-09T13:10:32.318",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360447010,1746796232327,"fUST",-500.0,0.00010673,2,"2025-05-09T13:10:32.327",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360447011,1746796232336,"fUST",-500.0,0.00010673,2,"2025-05-09T13:10:32.336",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360447013,1746796232345,"fUST",-500.0,0.00010673,2,"2025-05-09T13:10:32.345",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360447015,1746796232354,"fUST",-500.0,0.00010673,2,"2025-05-09T13:10:32.354",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360447017,1746796232363,"fUST",-500.0,0.00010673,2,"2025-05-09T13:10:32.363",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360447019,1746796232373,"fUST",-500.0,0.00010673,2,"2025-05-09T13:10:32.373",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360447021,1746796232382,"fUST",-501.50146304,0.00010673,2,"2025-05-09T13:10:32.382",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360447023,1746796232391,"fUST",-500.0,0.00010673,2,"2025-05-09T13:10:32.391",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360447025,1746796232400,"fUST",-503.0692065,0.00010673,2,"2025-05-09T13:10:32.400",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360447027,1746796232410,"fUST",-500.0,0.00010673,2,"2025-05-09T13:10:32.410",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360447029,1746796232419,"fUST",-500.0,0.00010673,2,"2025-05-09T13:10:32.419",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360447031,1746796232428,"fUST",-500.0,0.00010673,2,"2025-05-09T13:10:32.428",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360447032,1746796232438,"fUST",-500.0,0.00010673,2,"2025-05-09T13:10:32.438",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360447034,1746796232448,"fUST",-293.26098778,0.00010689,2,"2025-05-09T13:10:32.448",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360447035,1746796232457,"fUST",-223.78010795,0.00010689,2,"2025-05-09T13:10:32.457",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360447036,1746796232467,"fUST",-156.64607556,0.00010689,2,"2025-05-09T13:10:32.467",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360447037,1746796232476,"fUST",-560.67034108,0.00010689,2,"2025-05-09T13:10:32.476",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360447038,1746796232486,"fUST",-157.929,0.00010689,2,"2025-05-09T13:10:32.486",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360447039,1746796232495,"fUST",-1826.27872775,0.00010689,2,"2025-05-09T13:10:32.495",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360447040,1746796232507,"fUST",-2086.42539331,0.00010689,2,"2025-05-09T13:10:32.507",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360447041,1746796232516,"fUST",-22872.63735203,0.0001069,2,"2025-05-09T13:10:32.516",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360448180,1746796618580,"fUST",3518.9439651,9.683e-05,2,"2025-05-09T13:16:58.580",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360448205,1746797280581,"fUST",316.0,0.000155,30,"2025-05-09T13:28:00.581",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360448242,1746797432026,"fUST",-522.35861048,0.00010428,2,"2025-05-09T13:30:32.026",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360448243,1746797432036,"fUST",-4178.23798856,0.00010591,2,"2025-05-09T13:30:32.036",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360448244,1746797432045,"fUST",-1283.0,0.000106,2,"2025-05-09T13:30:32.045",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360448245,1746797432055,"fUST",-432.4301128,0.0001064,2,"2025-05-09T13:30:32.055",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360448246,1746797432065,"fUST",-277.72268267,0.00010666,2,"2025-05-09T13:30:32.065",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360448247,1746797432074,"fUST",-300.0,0.00010671,2,"2025-05-09T13:30:32.074",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360448248,1746797432083,"fUST",-500.0,0.00010672,2,"2025-05-09T13:30:32.083",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360448249,1746797432092,"fUST",-500.0,0.00010672,2,"2025-05-09T13:30:32.092",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360448250,1746797432102,"fUST",-438.30963571,0.00010672,2,"2025-05-09T13:30:32.102",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360448251,1746797432111,"fUST",-500.0,0.00010673,2,"2025-05-09T13:30:32.111",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360448252,1746797432120,"fUST",-500.0,0.00010673,2,"2025-05-09T13:30:32.120",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360448253,1746797432129,"fUST",-500.0,0.00010673,2,"2025-05-09T13:30:32.129",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360448254,1746797432138,"fUST",-406.66237181,0.00010673,2,"2025-05-09T13:30:32.138",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360448255,1746797432147,"fUST",-500.0,0.00010673,2,"2025-05-09T13:30:32.147",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360448256,1746797432156,"fUST",-500.0,0.00010673,2,"2025-05-09T13:30:32.156",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360448257,1746797432165,"fUST",-500.0,0.00010673,2,"2025-05-09T13:30:32.165",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360448258,1746797432174,"fUST",-500.0,0.00010673,2,"2025-05-09T13:30:32.174",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360448259,1746797432183,"fUST",-500.0,0.00010673,2,"2025-05-09T13:30:32.183",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360448260,1746797432192,"fUST",-500.0,0.00010673,2,"2025-05-09T13:30:32.192",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360448261,1746797432201,"fUST",-500.0,0.00010673,2,"2025-05-09T13:30:32.201",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360448262,1746797432210,"fUST",-500.0,0.00010673,2,"2025-05-09T13:30:32.210",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360448263,1746797432219,"fUST",-500.0,0.00010673,2,"2025-05-09T13:30:32.219",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360448264,1746797432228,"fUST",-500.0,0.00010673,2,"2025-05-09T13:30:32.228",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360448265,1746797432237,"fUST",-500.0,0.00010673,2,"2025-05-09T13:30:32.237",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360448266,1746797432247,"fUST",-500.0,0.00010673,2,"2025-05-09T13:30:32.247",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360448267,1746797432256,"fUST",-392.46923875,0.00010689,2,"2025-05-09T13:30:32.256",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360448268,1746797432265,"fUST",-264.85151967,0.00010689,2,"2025-05-09T13:30:32.265",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360448269,1746797432274,"fUST",-157.92902138,0.00010689,2,"2025-05-09T13:30:32.274",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360448270,1746797432283,"fUST",-7871.30503758,0.0001069,2,"2025-05-09T13:30:32.283",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360448271,1746797432294,"fUST",-16300.83303196,0.0001069,2,"2025-05-09T13:30:32.294",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360448272,1746797432310,"fUST",-43236.83224276,0.0001069,2,"2025-05-09T13:30:32.310",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360448273,1746797432322,"fUST",-160822.4090996,0.0001069,2,"2025-05-09T13:30:32.322",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360448984,1746797446216,"fUST",-5872.25,0.0001069,2,"2025-05-09T13:30:46.216",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360448986,1746797446228,"fUST",-3427.8,0.0001069,2,"2025-05-09T13:30:46.228",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360448993,1746797446286,"fUST",-22314.8584674,0.0001069,2,"2025-05-09T13:30:46.286",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360449101,1746798018645,"fUST",990.6931756,9.69e-05,2,"2025-05-09T13:40:18.645",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360449177,1746798632256,"fUST",-389.1871015,0.0001064,2,"2025-05-09T13:50:32.256",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360449179,1746798632266,"fUST",-157.31852663,0.0001067,2,"2025-05-09T13:50:32.266",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360449181,1746798632284,"fUST",-42.68147337,0.0001067,2,"2025-05-09T13:50:32.284",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360449183,1746798632293,"fUST",-233.87353317,0.0001067,2,"2025-05-09T13:50:32.293",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360449185,1746798632303,"fUST",-300.0,0.00010688,2,"2025-05-09T13:50:32.303",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360449187,1746798632313,"fUST",-5000.0,0.00010689,2,"2025-05-09T13:50:32.313",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360449189,1746798632323,"fUST",-88411.41274084,0.0001069,2,"2025-05-09T13:50:32.323",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360449197,1746798632387,"fUST",-420.49297841,0.0001069,2,"2025-05-09T13:50:32.387",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360449256,1746798638392,"fUST",-1366.34904411,0.0001069,2,"2025-05-09T13:50:38.392",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360449261,1746798638448,"fUST",-1733.180202,0.0001069,2,"2025-05-09T13:50:38.448",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360449264,1746798638466,"fUST",-2385.4,0.0001069,2,"2025-05-09T13:50:38.466",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360449266,1746798638481,"fUST",-41507.59447515,0.0001069,2,"2025-05-09T13:50:38.481",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360449269,1746798638493,"fUST",-5600.97556475,0.0001069,2,"2025-05-09T13:50:38.493",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360449274,1746798638541,"fUST",-286.97427163,0.0001069,2,"2025-05-09T13:50:38.541",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360449611,1746798643468,"fUST",-15495.4975799,0.0001069,2,"2025-05-09T13:50:43.468",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360449613,1746798643483,"fUST",-89978.31170795,0.0001069,2,"2025-05-09T13:50:43.483",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360449616,1746798643494,"fUST",-1029.5,0.0001069,2,"2025-05-09T13:50:43.494",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360451025,1746798676360,"fUST",5611.540852,9.77e-05,2,"2025-05-09T13:51:16.360",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360451032,1746798921013,"fUST",5622.7876769,9.653e-05,2,"2025-05-09T13:55:21.013",0.00035039999999999995,28.74,0.8690083178191472,457496071.29097694]
[360451689,1746799837976,"fUST",2357.4943304,0.0001,2,"2025-05-09T14:10:37.976",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360451734,1746799838488,"fUST",-124.9956696,0.0001,2,"2025-05-09T14:10:38.488",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360451736,1746799838513,"fUST",-154.00090744,0.00010104,3,"2025-05-09T14:10:38.513",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360451738,1746799838528,"fUST",-74.03284156,0.00010104,3,"2025-05-09T14:10:38.528",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360451740,1746799838538,"fUST",-228.033749,0.00010329,3,"2025-05-09T14:10:38.538",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360451742,1746799838547,"fUST",-467.86793053,0.00010402,2,"2025-05-09T14:10:38.547",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360451744,1746799838557,"fUST",-129.28238428,0.0001048,2,"2025-05-09T14:10:38.557",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360451747,1746799838568,"fUST",-98.75136472,0.0001048,2,"2025-05-09T14:10:38.568",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360451749,1746799838578,"fUST",-228.033749,0.00010553,3,"2025-05-09T14:10:38.578",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360451751,1746799838587,"fUST",-422.2027796,0.0001064,2,"2025-05-09T14:10:38.587",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360451753,1746799838596,"fUST",-300.0,0.00010671,2,"2025-05-09T14:10:38.596",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360451755,1746799838606,"fUST",-300.0,0.00010671,2,"2025-05-09T14:10:38.606",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360451757,1746799838615,"fUST",-800.0,0.00010671,2,"2025-05-09T14:10:38.615",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360451759,1746799838625,"fUST",-300.0,0.00010671,2,"2025-05-09T14:10:38.625",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360451762,1746799838634,"fUST",-6258.87346156,0.00010672,2,"2025-05-09T14:10:38.634",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360451765,1746799838643,"fUST",-155.93171816,0.00010673,2,"2025-05-09T14:10:38.643",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360451767,1746799838653,"fUST",-500.0,0.00010673,2,"2025-05-09T14:10:38.653",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360451769,1746799838662,"fUST",-500.0,0.00010673,2,"2025-05-09T14:10:38.662",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360451771,1746799838671,"fUST",-500.0,0.00010673,2,"2025-05-09T14:10:38.671",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360451773,1746799838681,"fUST",-500.0,0.00010673,2,"2025-05-09T14:10:38.681",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360451774,1746799838691,"fUST",-502.04367879,0.00010673,2,"2025-05-09T14:10:38.691",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360451775,1746799838701,"fUST",-640.50342442,0.00010673,2,"2025-05-09T14:10:38.701",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360451777,1746799838711,"fUST",-504.24675164,0.00010673,2,"2025-05-09T14:10:38.711",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360451779,1746799838720,"fUST",-500.0,0.00010673,2,"2025-05-09T14:10:38.720",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360451781,1746799838729,"fUST",-500.0,0.00010673,2,"2025-05-09T14:10:38.729",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360451783,1746799838740,"fUST",-500.0,0.00010673,2,"2025-05-09T14:10:38.740",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360451785,1746799838749,"fUST",-500.0,0.00010673,2,"2025-05-09T14:10:38.749",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360451787,1746799838759,"fUST",-500.0,0.00010673,2,"2025-05-09T14:10:38.759",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360451789,1746799838769,"fUST",-500.0,0.00010673,2,"2025-05-09T14:10:38.769",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360451791,1746799838778,"fUST",-500.0,0.00010673,2,"2025-05-09T14:10:38.778",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360451794,1746799838788,"fUST",-500.0,0.00010673,2,"2025-05-09T14:10:38.788",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360451795,1746799838799,"fUST",-500.0,0.00010673,2,"2025-05-09T14:10:38.799",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360451797,1746799838808,"fUST",-500.0,0.00010673,2,"2025-05-09T14:10:38.808",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360451799,1746799838818,"fUST",-185.39606377,0.00010689,2,"2025-05-09T14:10:38.818",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360451801,1746799838827,"fUST",-274.72846713,0.00010689,2,"2025-05-09T14:10:38.827",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360451803,1746799838837,"fUST",-16193.58854121,0.0001069,2,"2025-05-09T14:10:38.837",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360452289,1746799843708,"fUST",-7302.03074009,0.0001069,2,"2025-05-09T14:10:43.708",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360452292,1746799843729,"fUST",-45040.38367571,0.0001069,2,"2025-05-09T14:10:43.729",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360455623,1746799882814,"fUST",-256.58266515,0.00010004,2,"2025-05-09T14:11:22.814",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360456695,1746799895659,"fUST",-162.06776293,0.00010004,2,"2025-05-09T14:11:35.659",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360457979,1746799910643,"fUST",-229.35617974,0.00010004,2,"2025-05-09T14:11:50.643",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360458274,1746799925683,"fUST",-301.99339218,0.00010004,2,"2025-05-09T14:12:05.683",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360458275,1746799940724,"fUST",-333.26918358,0.00010004,2,"2025-05-09T14:12:20.724",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360458276,1746799956166,"fUST",-218.74574511,0.00010004,2,"2025-05-09T14:12:36.166",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360458277,1746799970591,"fUST",-339.16795972,0.00010004,2,"2025-05-09T14:12:50.591",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360458279,1746799985648,"fUST",-201.01492869,0.00010004,2,"2025-05-09T14:13:05.648",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360458280,1746799985670,"fUST",-79.34774529,0.00010004,2,"2025-05-09T14:13:05.670",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360458283,1746800000624,"fUST",-162.96596765,0.00010004,2,"2025-05-09T14:13:20.624",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360458285,1746800015701,"fUST",-187.0,0.00010004,2,"2025-05-09T14:13:35.701",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360458287,1746800031283,"fUST",-554.7847564,0.00010004,2,"2025-05-09T14:13:51.283",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360458289,1746800045683,"fUST",-65.71987436,0.00010004,2,"2025-05-09T14:14:05.683",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360458290,1746800045707,"fUST",-264.0775468,0.00010004,2,"2025-05-09T14:14:05.707",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360458328,1746800732866,"fUST",254.5547,7.6e-05,14,"2025-05-09T14:25:32.866",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360458398,1746801037413,"fUST",-161.9232651,9.598e-05,2,"2025-05-09T14:30:37.413",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360458399,1746801037423,"fUST",-300.0,0.00010596,2,"2025-05-09T14:30:37.423",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360458400,1746801037433,"fUST",-927.0,0.00010596,2,"2025-05-09T14:30:37.433",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360458401,1746801037442,"fUST",-6805.7148381,0.00010597,2,"2025-05-09T14:30:37.442",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360458411,1746801038532,"fUST",-6226.78088488,0.00010597,2,"2025-05-09T14:30:38.532",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360458412,1746801038542,"fUST",-1116.55148919,0.000106,2,"2025-05-09T14:30:38.542",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360458413,1746801038557,"fUST",-8512.95257225,0.000106,2,"2025-05-09T14:30:38.557",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360458414,1746801038567,"fUST",-362.674728,0.000106,2,"2025-05-09T14:30:38.567",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360458415,1746801038577,"fUST",-314.5462252,0.000106,2,"2025-05-09T14:30:38.577",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360458416,1746801038587,"fUST",-437.5300122,0.0001064,2,"2025-05-09T14:30:38.587",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360458417,1746801038596,"fUST",-500.0,0.00010673,2,"2025-05-09T14:30:38.596",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360458418,1746801038606,"fUST",-500.0,0.00010673,2,"2025-05-09T14:30:38.606",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360458420,1746801038616,"fUST",-500.0,0.00010673,2,"2025-05-09T14:30:38.616",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360458421,1746801038625,"fUST",-500.0,0.00010673,2,"2025-05-09T14:30:38.625",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360458423,1746801038635,"fUST",-500.0,0.00010673,2,"2025-05-09T14:30:38.635",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360458424,1746801038644,"fUST",-209.89646235,0.00010673,2,"2025-05-09T14:30:38.644",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360458427,1746801038666,"fUST",-290.10353765,0.00010673,2,"2025-05-09T14:30:38.666",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360458429,1746801038676,"fUST",-500.0,0.00010673,2,"2025-05-09T14:30:38.676",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360458431,1746801038686,"fUST",-500.0,0.00010673,2,"2025-05-09T14:30:38.686",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360458433,1746801038696,"fUST",-500.0,0.00010673,2,"2025-05-09T14:30:38.696",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360458435,1746801038705,"fUST",-500.0,0.00010673,2,"2025-05-09T14:30:38.705",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360458436,1746801038714,"fUST",-500.0,0.00010673,2,"2025-05-09T14:30:38.714",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360458438,1746801038724,"fUST",-500.0,0.00010673,2,"2025-05-09T14:30:38.724",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360458440,1746801038734,"fUST",-335.21310024,0.00010673,2,"2025-05-09T14:30:38.734",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360458443,1746801038745,"fUST",-164.78689976,0.00010673,2,"2025-05-09T14:30:38.745",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360458445,1746801038754,"fUST",-213.42627048,0.00010684,2,"2025-05-09T14:30:38.754",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360458447,1746801038763,"fUST",-192.30992699,0.00010684,2,"2025-05-09T14:30:38.763",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360458449,1746801038773,"fUST",-1841.41049177,0.00010685,2,"2025-05-09T14:30:38.773",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360458704,1746801041129,"fUST",-93.50105741,0.00010596,2,"2025-05-09T14:30:41.129",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360458883,1746801043740,"fUST",-64.04748789,0.00010596,2,"2025-05-09T14:30:43.740",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360458885,1746801043750,"fUST",-5600.74110153,0.00010685,2,"2025-05-09T14:30:43.750",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360459259,1746801047030,"fUST",-619.48544612,0.00010685,2,"2025-05-09T14:30:47.030",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360459261,1746801047041,"fUST",-110441.96865472,0.0001069,2,"2025-05-09T14:30:47.041",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360459264,1746801047053,"fUST",-7369.1058283,0.0001069,2,"2025-05-09T14:30:47.053",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360459266,1746801047066,"fUST",-1499.34027642,0.0001069,2,"2025-05-09T14:30:47.066",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360463246,1746802237201,"fUST",-465.14339652,0.00010377,2,"2025-05-09T14:50:37.201",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360463247,1746802237211,"fUST",-500.0,0.00010552,2,"2025-05-09T14:50:37.211",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360463248,1746802237221,"fUST",-1661.33231718,0.0001059,2,"2025-05-09T14:50:37.221",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360463249,1746802237231,"fUST",-424.1262065,0.0001064,2,"2025-05-09T14:50:37.231",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360463250,1746802237240,"fUST",-300.0,0.00010669,2,"2025-05-09T14:50:37.240",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360463251,1746802237249,"fUST",-5000.0,0.0001067,2,"2025-05-09T14:50:37.249",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360463252,1746802237258,"fUST",-201.0,0.0001067,2,"2025-05-09T14:50:37.258",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360463253,1746802237268,"fUST",-246.17573375,0.0001067,2,"2025-05-09T14:50:37.268",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360463254,1746802237314,"fUST",-53.82426625,0.0001067,2,"2025-05-09T14:50:37.314",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360463256,1746802237323,"fUST",-500.0,0.00010673,2,"2025-05-09T14:50:37.323",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360463258,1746802237334,"fUST",-500.0,0.00010673,2,"2025-05-09T14:50:37.334",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360463261,1746802237343,"fUST",-500.0,0.00010673,2,"2025-05-09T14:50:37.343",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360463264,1746802237352,"fUST",-432.27088098,0.00010673,2,"2025-05-09T14:50:37.352",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360463267,1746802237362,"fUST",-500.0,0.00010673,2,"2025-05-09T14:50:37.362",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360463269,1746802237371,"fUST",-505.67184414,0.00010673,2,"2025-05-09T14:50:37.371",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360463270,1746802237381,"fUST",-500.0,0.00010673,2,"2025-05-09T14:50:37.381",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360463271,1746802237390,"fUST",-500.0,0.00010673,2,"2025-05-09T14:50:37.390",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360463272,1746802237399,"fUST",-500.0,0.00010673,2,"2025-05-09T14:50:37.399",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360463273,1746802237408,"fUST",-500.0,0.00010673,2,"2025-05-09T14:50:37.408",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360463274,1746802237417,"fUST",-500.0,0.00010673,2,"2025-05-09T14:50:37.417",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360463275,1746802237427,"fUST",-500.0,0.00010673,2,"2025-05-09T14:50:37.427",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360463276,1746802237437,"fUST",-500.0,0.00010673,2,"2025-05-09T14:50:37.437",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360463277,1746802237447,"fUST",-500.0,0.00010673,2,"2025-05-09T14:50:37.447",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360463278,1746802237457,"fUST",-500.0,0.00010673,2,"2025-05-09T14:50:37.457",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360463279,1746802237466,"fUST",-207.4,0.00010684,2,"2025-05-09T14:50:37.466",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360463280,1746802237475,"fUST",-85762.02489504,0.0001069,2,"2025-05-09T14:50:37.475",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360463296,1746802237790,"fUST",-487.43904642,0.0001069,2,"2025-05-09T14:50:37.790",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360463628,1746802243064,"fUST",-17942.00233869,0.0001069,2,"2025-05-09T14:50:43.064",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360463909,1746802246073,"fUST",-606.939698,0.0001069,2,"2025-05-09T14:50:46.073",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360464058,1746802248305,"fUST",-686.581022,0.0001069,2,"2025-05-09T14:50:48.305",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360465683,1746802267682,"fUST",-243.51755218,8.376e-05,2,"2025-05-09T14:51:07.682",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360465954,1746802282558,"fUST",-391.91954702,8.376e-05,2,"2025-05-09T14:51:22.558",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360465956,1746802298056,"fUST",-300.0,8.376e-05,2,"2025-05-09T14:51:38.056",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360465957,1746802311290,"fUST",-201.01492869,8.376e-05,2,"2025-05-09T14:51:51.290",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360465958,1746802325844,"fUST",-457.04729428,8.376e-05,2,"2025-05-09T14:52:05.844",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360465960,1746802341155,"fUST",-1383.0,8.376e-05,2,"2025-05-09T14:52:21.155",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360465961,1746802341211,"fUST",-23.50067783,8.376e-05,2,"2025-05-09T14:52:21.211",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360465962,1746802341234,"fUST",-226.49932217,9.746e-05,2,"2025-05-09T14:52:21.234",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360465963,1746802355741,"fUST",-250.0,9.746e-05,2,"2025-05-09T14:52:35.741",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360465966,1746802370672,"fUST",-300.00657529,9.746e-05,2,"2025-05-09T14:52:50.672",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360465967,1746802385812,"fUST",-300.61983829,9.746e-05,2,"2025-05-09T14:53:05.812",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360465970,1746802400680,"fUST",-430.9797275,9.746e-05,2,"2025-05-09T14:53:20.680",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360465973,1746802415614,"fUST",-319.20889788,9.746e-05,2,"2025-05-09T14:53:35.614",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360465974,1746802430668,"fUST",-199.02021691,9.746e-05,2,"2025-05-09T14:53:50.668",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360465975,1746802445716,"fUST",-173.9505747,9.746e-05,2,"2025-05-09T14:54:05.716",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360465976,1746802460682,"fUST",-202.00503541,9.746e-05,2,"2025-05-09T14:54:20.682",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360465978,1746802475762,"fUST",-286.26545636,9.746e-05,2,"2025-05-09T14:54:35.762",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360465980,1746802490678,"fUST",-155.01581947,0.0001,2,"2025-05-09T14:54:50.678",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360465982,1746802506878,"fUST",-152.0,8.376e-05,2,"2025-05-09T14:55:06.878",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360465983,1746802520612,"fUST",-324.47898229,8.376e-05,2,"2025-05-09T14:55:20.612",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360465985,1746802534647,"fUST",-2498.0,8.376e-05,2,"2025-05-09T14:55:34.647",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360465986,1746802557217,"fUST",-25.52101771,8.376e-05,2,"2025-05-09T14:55:57.217",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360465987,1746802557240,"fUST",-269.5252097,9.732e-05,2,"2025-05-09T14:55:57.240",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360465988,1746802557262,"fUST",-122.4747903,9.746e-05,2,"2025-05-09T14:55:57.262",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360465989,1746802566309,"fUST",-250.0,9.746e-05,2,"2025-05-09T14:56:06.309",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360465991,1746802580689,"fUST",-167.06460083,9.746e-05,2,"2025-05-09T14:56:20.689",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360465992,1746802596915,"fUST",-165.90120861,9.746e-05,2,"2025-05-09T14:56:36.915",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360465993,1746802611336,"fUST",-321.68547188,9.746e-05,2,"2025-05-09T14:56:51.336",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360465994,1746802626279,"fUST",-178.31452812,9.746e-05,2,"2025-05-09T14:57:06.279",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360465996,1746802644081,"fUST",-165.56875787,9.746e-05,2,"2025-05-09T14:57:24.081",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360465998,1746802655643,"fUST",-222.85066714,9.746e-05,2,"2025-05-09T14:57:35.643",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360466000,1746802670705,"fUST",-199.65814054,9.746e-05,2,"2025-05-09T14:57:50.705",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360466001,1746802686159,"fUST",-300.0,9.746e-05,2,"2025-05-09T14:58:06.159",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360466003,1746802701354,"fUST",-296.0,9.746e-05,2,"2025-05-09T14:58:21.354",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360466005,1746802716167,"fUST",-183.0592021,9.746e-05,2,"2025-05-09T14:58:36.167",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360466006,1746802739009,"fUST",-425.29629828,9.472e-05,2,"2025-05-09T14:58:59.009",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360466007,1746802745675,"fUST",-157.77534564,9.472e-05,2,"2025-05-09T14:59:05.675",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360466008,1746802761648,"fUST",-165.38228071,9.472e-05,2,"2025-05-09T14:59:21.648",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360466009,1746802775696,"fUST",-198.4061188,9.472e-05,2,"2025-05-09T14:59:35.696",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360466011,1746802791221,"fUST",-220.42153347,9.472e-05,2,"2025-05-09T14:59:51.221",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360466013,1746802796204,"fUST",-1342.0,9.472e-05,2,"2025-05-09T14:59:56.204",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360466015,1746802800015,"fUST",-90.7184231,9.472e-05,2,"2025-05-09T15:00:00.015",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360466020,1746802970246,"fUST",-409.2815769,9.472e-05,2,"2025-05-09T15:02:50.246",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360466021,1746802988964,"fUST",-290.24904074,9.472e-05,2,"2025-05-09T15:03:08.964",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360466022,1746802991479,"fUST",-1431.0,9.472e-05,2,"2025-05-09T15:03:11.479",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360466023,1746803000756,"fUST",-182.08292402,9.472e-05,2,"2025-05-09T15:03:20.756",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360466024,1746803016192,"fUST",-87.38645834,9.472e-05,2,"2025-05-09T15:03:36.192",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360466025,1746803016215,"fUST",-135.70584783,9.941e-05,2,"2025-05-09T15:03:36.215",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360466026,1746803031372,"fUST",-300.0,9.941e-05,2,"2025-05-09T15:03:51.372",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360466027,1746803045783,"fUST",-64.29415217,9.941e-05,2,"2025-05-09T15:04:05.783",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360466028,1746803060735,"fUST",-152.92905861,0.0001,2,"2025-05-09T15:04:20.735",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360466029,1746803075691,"fUST",-172.83538393,0.0001,2,"2025-05-09T15:04:35.691",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360466030,1746803090734,"fUST",-101.05555746,0.0001,2,"2025-05-09T15:04:50.734",0.00035039999999999995,28.75,0.868405034390195,455132204.2163602]
[360466038,1746803202263,"fUST",-158.75407366,9.472e-05,2,"2025-05-09T15:06:42.263",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466040,1746803209703,"fUST",-300.0,9.472e-05,2,"2025-05-09T15:06:49.703",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466043,1746803221272,"fUST",-182.06551844,9.472e-05,2,"2025-05-09T15:07:01.272",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466045,1746803225910,"fUST",-367.35498495,9.472e-05,2,"2025-05-09T15:07:05.910",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466046,1746803231383,"fUST",-350.57949661,9.472e-05,2,"2025-05-09T15:07:11.383",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466048,1746803239028,"fUST",-260.18414038,9.472e-05,2,"2025-05-09T15:07:19.028",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466049,1746803250364,"fUST",-355.6768387,9.472e-05,2,"2025-05-09T15:07:30.364",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466050,1746803258584,"fUST",-225.38494726,9.472e-05,2,"2025-05-09T15:07:38.584",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466122,1746803432176,"fUST",-600.0,0.00010266,2,"2025-05-09T15:10:32.176",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466123,1746803432186,"fUST",-1000.0,0.00010277,2,"2025-05-09T15:10:32.186",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466124,1746803432196,"fUST",-408.34526944,0.00010373,2,"2025-05-09T15:10:32.196",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466125,1746803432211,"fUST",-191.65473056,0.00010373,2,"2025-05-09T15:10:32.211",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466126,1746803432220,"fUST",-300.0,0.00010564,2,"2025-05-09T15:10:32.220",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466127,1746803432230,"fUST",-300.0,0.00010565,2,"2025-05-09T15:10:32.230",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466128,1746803432239,"fUST",-300.0,0.00010565,2,"2025-05-09T15:10:32.239",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466129,1746803432248,"fUST",-300.0,0.00010565,2,"2025-05-09T15:10:32.248",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466130,1746803432258,"fUST",-1200.0,0.00010565,2,"2025-05-09T15:10:32.258",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466131,1746803432267,"fUST",-499.48129762,0.00010566,2,"2025-05-09T15:10:32.267",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466132,1746803432276,"fUST",-500.0,0.00010566,2,"2025-05-09T15:10:32.276",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466133,1746803432286,"fUST",-500.0,0.00010566,2,"2025-05-09T15:10:32.286",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466134,1746803432295,"fUST",-566.51039838,0.00010566,2,"2025-05-09T15:10:32.295",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466135,1746803432305,"fUST",-500.0,0.00010566,2,"2025-05-09T15:10:32.305",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466136,1746803432315,"fUST",-500.0,0.00010566,2,"2025-05-09T15:10:32.315",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466137,1746803432324,"fUST",-500.0,0.00010566,2,"2025-05-09T15:10:32.324",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466138,1746803432333,"fUST",-500.0,0.00010566,2,"2025-05-09T15:10:32.333",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466139,1746803432343,"fUST",-500.0,0.00010566,2,"2025-05-09T15:10:32.343",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466140,1746803432353,"fUST",-500.0,0.00010566,2,"2025-05-09T15:10:32.353",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466141,1746803432362,"fUST",-500.0,0.00010566,2,"2025-05-09T15:10:32.362",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466143,1746803432371,"fUST",-500.0,0.00010566,2,"2025-05-09T15:10:32.371",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466144,1746803432381,"fUST",-500.0,0.00010566,2,"2025-05-09T15:10:32.381",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466145,1746803432390,"fUST",-500.0,0.00010566,2,"2025-05-09T15:10:32.390",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466146,1746803432399,"fUST",-500.0,0.00010566,2,"2025-05-09T15:10:32.399",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466147,1746803432409,"fUST",-500.0,0.00010566,2,"2025-05-09T15:10:32.409",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466148,1746803432418,"fUST",-614.25250155,0.00010566,2,"2025-05-09T15:10:32.418",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466149,1746803432427,"fUST",-500.0,0.00010566,2,"2025-05-09T15:10:32.427",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466150,1746803432437,"fUST",-500.0,0.00010566,2,"2025-05-09T15:10:32.437",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466151,1746803432447,"fUST",-500.0,0.00010566,2,"2025-05-09T15:10:32.447",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466152,1746803432456,"fUST",-185.56396303,0.00010566,2,"2025-05-09T15:10:32.456",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466153,1746803432465,"fUST",-500.0,0.00010566,2,"2025-05-09T15:10:32.465",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466154,1746803432475,"fUST",-500.0,0.00010566,2,"2025-05-09T15:10:32.475",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466155,1746803432485,"fUST",-500.0,0.00010566,2,"2025-05-09T15:10:32.485",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466156,1746803432494,"fUST",-321.93076641,0.00010566,2,"2025-05-09T15:10:32.494",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466157,1746803432503,"fUST",-500.0,0.00010566,2,"2025-05-09T15:10:32.503",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466158,1746803432512,"fUST",-500.0,0.00010566,2,"2025-05-09T15:10:32.512",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466159,1746803432523,"fUST",-546.0,0.00010568,2,"2025-05-09T15:10:32.523",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466160,1746803432533,"fUST",-712.0,0.00010568,2,"2025-05-09T15:10:32.533",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466161,1746803432544,"fUST",-2244.0,0.00010568,2,"2025-05-09T15:10:32.544",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466162,1746803432553,"fUST",-214.8,0.00010583,2,"2025-05-09T15:10:32.553",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466163,1746803432563,"fUST",-2715.77821513,0.0001059,2,"2025-05-09T15:10:32.563",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466164,1746803432573,"fUST",-404.0,0.00010621,2,"2025-05-09T15:10:32.573",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466165,1746803432583,"fUST",-417.8480967,0.00010636,2,"2025-05-09T15:10:32.583",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466166,1746803432592,"fUST",-500.0,0.00010673,2,"2025-05-09T15:10:32.592",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466167,1746803432600,"fUST",-330.27699745,0.00010673,2,"2025-05-09T15:10:32.600",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466168,1746803433881,"fUST",-407.70993923,9.472e-05,2,"2025-05-09T15:10:33.881",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466281,1746803440980,"fUST",-211.58518651,9.472e-05,2,"2025-05-09T15:10:40.980",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466288,1746803441039,"fUST",-270.29107985,9.472e-05,2,"2025-05-09T15:10:41.039",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466517,1746803443426,"fUST",-1210.41379441,9.472e-05,2,"2025-05-09T15:10:43.426",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466519,1746803443436,"fUST",-169.72300255,0.00010673,2,"2025-05-09T15:10:43.436",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466521,1746803443446,"fUST",-500.0,0.00010673,2,"2025-05-09T15:10:43.446",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466523,1746803443456,"fUST",-500.0,0.00010673,2,"2025-05-09T15:10:43.456",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466525,1746803443465,"fUST",-502.81220811,0.00010673,2,"2025-05-09T15:10:43.465",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466528,1746803443475,"fUST",-555.92424168,0.00010673,2,"2025-05-09T15:10:43.475",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466530,1746803443485,"fUST",-500.0,0.00010673,2,"2025-05-09T15:10:43.485",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466532,1746803443495,"fUST",-500.0,0.00010673,2,"2025-05-09T15:10:43.495",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466534,1746803443505,"fUST",-500.0,0.00010673,2,"2025-05-09T15:10:43.505",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466536,1746803443514,"fUST",-500.0,0.00010673,2,"2025-05-09T15:10:43.514",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466539,1746803443524,"fUST",-500.0,0.00010673,2,"2025-05-09T15:10:43.524",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466542,1746803443533,"fUST",-200.0,0.00010673,10,"2025-05-09T15:10:43.533",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466545,1746803443543,"fUST",-318.120598,0.00010673,10,"2025-05-09T15:10:43.543",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466548,1746803443554,"fUST",-3863.00615525,0.0001068,2,"2025-05-09T15:10:43.554",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466551,1746803443566,"fUST",-1640.68983489,0.0001068,2,"2025-05-09T15:10:43.566",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360466555,1746803443579,"fUST",-30000.0,0.0001068,2,"2025-05-09T15:10:43.579",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468266,1746803490384,"fUST",-159.88288019,0.00010166,2,"2025-05-09T15:11:30.384",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468267,1746803497018,"fUST",-248.6732456,0.00010166,2,"2025-05-09T15:11:37.018",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468268,1746803510717,"fUST",-277.55578805,0.00010166,2,"2025-05-09T15:11:50.717",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468278,1746803758430,"fUST",-298.59660331,0.0001,2,"2025-05-09T15:15:58.430",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468279,1746803766281,"fUST",-220.22126439,0.0001,2,"2025-05-09T15:16:06.281",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468281,1746803780706,"fUST",-222.00598474,0.000101,2,"2025-05-09T15:16:20.706",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468285,1746803796306,"fUST",-252.06528718,0.000101,2,"2025-05-09T15:16:36.306",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468286,1746803810755,"fUST",-429.29381175,0.000101,2,"2025-05-09T15:16:50.755",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468287,1746803825666,"fUST",-250.0,0.000101,2,"2025-05-09T15:17:05.666",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468288,1746803841422,"fUST",-244.65217794,0.000101,2,"2025-05-09T15:17:21.422",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468289,1746803855730,"fUST",-278.63315376,0.000101,2,"2025-05-09T15:17:35.730",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468291,1746803870728,"fUST",-238.318564,0.000101,2,"2025-05-09T15:17:50.728",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468292,1746803885673,"fUST",-238.318564,0.000101,2,"2025-05-09T15:18:05.673",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468293,1746803900755,"fUST",-156.98344056,0.000101,2,"2025-05-09T15:18:20.755",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468294,1746803915664,"fUST",-250.0,0.000101,2,"2025-05-09T15:18:35.664",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468296,1746803930708,"fUST",-138.72384904,0.000101,2,"2025-05-09T15:18:50.708",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468327,1746804364562,"fUST",-254.527165,0.00016,30,"2025-05-09T15:26:04.562",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468328,1746804405629,"fUST",-160.0,0.00013503,22,"2025-05-09T15:26:45.629",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468329,1746804419455,"fUST",-160.0,0.00013467,21,"2025-05-09T15:26:59.455",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468331,1746804424843,"fUST",-160.0,0.00013431,20,"2025-05-09T15:27:04.843",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468332,1746804447769,"fUST",-161.27615096,9.972e-05,2,"2025-05-09T15:27:27.769",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468333,1746804456395,"fUST",-254.53534895,9.972e-05,2,"2025-05-09T15:27:36.395",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468334,1746804470718,"fUST",-177.87538888,9.972e-05,2,"2025-05-09T15:27:50.718",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468335,1746804486322,"fUST",-322.12461112,9.972e-05,2,"2025-05-09T15:28:06.322",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468336,1746804500720,"fUST",-462.76566017,9.972e-05,2,"2025-05-09T15:28:20.720",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468338,1746804516215,"fUST",-294.24922224,9.972e-05,2,"2025-05-09T15:28:36.215",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468340,1746804532449,"fUST",-27.17361768,9.972e-05,2,"2025-05-09T15:28:52.449",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468373,1746804632184,"fUST",-300.0,0.00010299,2,"2025-05-09T15:30:32.184",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468374,1746804632194,"fUST",-179.0,0.00010299,2,"2025-05-09T15:30:32.194",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468375,1746804632204,"fUST",-264.0,0.00010299,2,"2025-05-09T15:30:32.204",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468376,1746804632215,"fUST",-1132.0,0.00010299,2,"2025-05-09T15:30:32.215",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468377,1746804632225,"fUST",-163.0,0.00010299,2,"2025-05-09T15:30:32.225",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468392,1746804632406,"fUST",-1000.0,0.000103,2,"2025-05-09T15:30:32.406",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468394,1746804632416,"fUST",-4541.36902797,0.000103,2,"2025-05-09T15:30:32.416",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468396,1746804632427,"fUST",-465.00716983,0.00010351,2,"2025-05-09T15:30:32.427",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468398,1746804632437,"fUST",-1028.86562103,0.000105,2,"2025-05-09T15:30:32.437",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468400,1746804632447,"fUST",-420.6597087,0.00010636,2,"2025-05-09T15:30:32.447",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468402,1746804632457,"fUST",-181.33088142,0.00010666,2,"2025-05-09T15:30:32.457",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468404,1746804632467,"fUST",-2757.53489239,0.0001067,2,"2025-05-09T15:30:32.467",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468406,1746804632479,"fUST",-39133.28120066,0.00010672,2,"2025-05-09T15:30:32.479",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468408,1746804632497,"fUST",-9409.0671044,0.00010672,2,"2025-05-09T15:30:32.497",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468411,1746804632565,"fUST",-369.10341849,0.0001035,2,"2025-05-09T15:30:32.565",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468412,1746804632575,"fUST",-500.0,0.0001035,2,"2025-05-09T15:30:32.575",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468413,1746804632585,"fUST",-28820.99644983,0.00010672,2,"2025-05-09T15:30:32.585",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468414,1746804632595,"fUST",-500.0,0.00010673,2,"2025-05-09T15:30:32.595",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468415,1746804632605,"fUST",-503.39772456,0.00010673,2,"2025-05-09T15:30:32.605",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468416,1746804632614,"fUST",-501.26389586,0.00010673,2,"2025-05-09T15:30:32.614",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468417,1746804632624,"fUST",-500.0,0.00010673,2,"2025-05-09T15:30:32.624",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468418,1746804632634,"fUST",-500.0,0.00010673,2,"2025-05-09T15:30:32.634",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468419,1746804632643,"fUST",-501.61233605,0.00010673,2,"2025-05-09T15:30:32.643",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468420,1746804632653,"fUST",-500.0,0.00010673,2,"2025-05-09T15:30:32.653",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468421,1746804632663,"fUST",-502.57133401,0.00010673,2,"2025-05-09T15:30:32.663",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468422,1746804632673,"fUST",-500.0,0.00010673,2,"2025-05-09T15:30:32.673",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468423,1746804632683,"fUST",-157.3376556,0.00010673,2,"2025-05-09T15:30:32.683",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468424,1746804632693,"fUST",-500.0,0.00010673,2,"2025-05-09T15:30:32.693",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468425,1746804632703,"fUST",-501.52088128,0.00010673,2,"2025-05-09T15:30:32.703",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468426,1746804632712,"fUST",-501.75551568,0.00010673,2,"2025-05-09T15:30:32.712",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468427,1746804632722,"fUST",-500.0,0.00010673,2,"2025-05-09T15:30:32.722",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468428,1746804632731,"fUST",-500.0,0.00010673,2,"2025-05-09T15:30:32.731",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468429,1746804632741,"fUST",-502.2393189,0.00010673,2,"2025-05-09T15:30:32.741",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468430,1746804632751,"fUST",-223.49420954,0.00010673,2,"2025-05-09T15:30:32.751",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468431,1746804632760,"fUST",-160.83044027,0.00010673,2,"2025-05-09T15:30:32.760",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468432,1746804632774,"fUST",-571.22256152,0.00010673,2,"2025-05-09T15:30:32.774",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468433,1746804632783,"fUST",-500.36750895,0.00010673,2,"2025-05-09T15:30:32.783",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468434,1746804632793,"fUST",-500.0,0.00010673,2,"2025-05-09T15:30:32.793",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468435,1746804632803,"fUST",-500.0,0.00010673,2,"2025-05-09T15:30:32.803",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468436,1746804632813,"fUST",-554.10124577,0.00010673,2,"2025-05-09T15:30:32.813",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468437,1746804632823,"fUST",-500.0,0.00010673,2,"2025-05-09T15:30:32.823",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468438,1746804632833,"fUST",-99521.14176126,0.0001068,2,"2025-05-09T15:30:32.833",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468457,1746804638149,"fUST",-500.0,0.0001035,2,"2025-05-09T15:30:38.149",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468460,1746804638158,"fUST",-500.0,0.0001035,2,"2025-05-09T15:30:38.158",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468462,1746804638168,"fUST",-500.0,0.0001035,2,"2025-05-09T15:30:38.168",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468464,1746804638177,"fUST",-500.0,0.0001035,2,"2025-05-09T15:30:38.177",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468466,1746804638187,"fUST",-500.0,0.0001035,2,"2025-05-09T15:30:38.187",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468468,1746804638196,"fUST",-0.8274349,0.0001035,2,"2025-05-09T15:30:38.196",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468489,1746804643332,"fUST",-499.1725651,0.0001035,2,"2025-05-09T15:30:43.332",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468490,1746804643342,"fUST",-500.0,0.0001035,2,"2025-05-09T15:30:43.342",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468491,1746804643352,"fUST",-237.6051754,0.0001035,2,"2025-05-09T15:30:43.352",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468492,1746804643362,"fUST",-500.0,0.0001035,2,"2025-05-09T15:30:43.362",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468493,1746804643371,"fUST",-500.0,0.0001035,2,"2025-05-09T15:30:43.371",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468494,1746804643381,"fUST",-500.0,0.0001035,2,"2025-05-09T15:30:43.381",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468495,1746804643390,"fUST",-500.0,0.0001035,2,"2025-05-09T15:30:43.390",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468496,1746804643401,"fUST",-390.6327079,0.0001035,2,"2025-05-09T15:30:43.401",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468497,1746804643411,"fUST",-14652.03114571,0.0001068,2,"2025-05-09T15:30:43.411",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468505,1746804646268,"fUST",-50549.87195489,0.0001068,2,"2025-05-09T15:30:46.268",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468507,1746804646277,"fUST",-546.0,0.00010688,2,"2025-05-09T15:30:46.277",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468508,1746804646289,"fUST",-189.90093025,0.00010688,2,"2025-05-09T15:30:46.289",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468509,1746804646299,"fUST",-500.0,0.00010688,2,"2025-05-09T15:30:46.299",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468510,1746804646308,"fUST",-431.39184317,0.00010688,2,"2025-05-09T15:30:46.308",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468511,1746804646318,"fUST",-214.84339827,0.00010688,2,"2025-05-09T15:30:46.318",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468512,1746804646327,"fUST",-500.0,0.00010688,2,"2025-05-09T15:30:46.327",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468513,1746804646336,"fUST",-378.4918656,0.00010688,2,"2025-05-09T15:30:46.336",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468514,1746804646346,"fUST",-162.01669248,0.00010688,2,"2025-05-09T15:30:46.346",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468515,1746804646355,"fUST",-2240.0,0.00010689,2,"2025-05-09T15:30:46.355",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468516,1746804646365,"fUST",-708.0,0.00010689,2,"2025-05-09T15:30:46.365",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468517,1746804646375,"fUST",-404.0,0.00010689,2,"2025-05-09T15:30:46.375",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468518,1746804646385,"fUST",-166.746,0.00010689,2,"2025-05-09T15:30:46.385",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468519,1746804646396,"fUST",-380.95639914,0.00010689,2,"2025-05-09T15:30:46.396",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468520,1746804646409,"fUST",-618.6803917,0.00010689,2,"2025-05-09T15:30:46.409",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468521,1746804646420,"fUST",-246944.75255145,0.0001069,2,"2025-05-09T15:30:46.420",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468522,1746804646492,"fUST",-587.8999925,0.0001069,2,"2025-05-09T15:30:46.492",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468528,1746804686616,"fUST",-250.0,9.681e-05,2,"2025-05-09T15:31:26.616",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468529,1746804686659,"fUST",-28.57716008,9.972e-05,2,"2025-05-09T15:31:26.659",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468530,1746804695797,"fUST",-393.50105741,9.972e-05,2,"2025-05-09T15:31:35.797",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468531,1746804710717,"fUST",-293.20454618,9.972e-05,2,"2025-05-09T15:31:50.717",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468532,1746804725643,"fUST",-300.0,9.972e-05,2,"2025-05-09T15:32:05.643",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468534,1746804730048,"fUST",-202.70512975,9.972e-05,2,"2025-05-09T15:32:10.048",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468536,1746804740565,"fUST",-282.01210658,9.972e-05,2,"2025-05-09T15:32:20.565",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468537,1746804740587,"fUST",-17.98789342,0.00010199,2,"2025-05-09T15:32:20.587",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468539,1746804755658,"fUST",-211.2758877,0.00010199,2,"2025-05-09T15:32:35.658",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468541,1746804770691,"fUST",-276.44207187,0.00010199,2,"2025-05-09T15:32:50.691",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468542,1746804787086,"fUST",-419.86244249,0.00010199,2,"2025-05-09T15:33:07.086",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468543,1746804800743,"fUST",-74.43170452,0.00010199,2,"2025-05-09T15:33:20.743",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468558,1746805166512,"fUST",-181.41652582,9.972e-05,2,"2025-05-09T15:39:26.512",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468561,1746805181654,"fUST",-207.3797793,9.972e-05,2,"2025-05-09T15:39:41.654",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468565,1746805197242,"fUST",-161.3812113,9.972e-05,2,"2025-05-09T15:39:57.242",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468566,1746805211535,"fUST",-241.44207187,9.972e-05,2,"2025-05-09T15:40:11.535",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468567,1746805226740,"fUST",-255.02637917,9.972e-05,2,"2025-05-09T15:40:26.740",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468568,1746805241648,"fUST",-263.72043399,9.972e-05,2,"2025-05-09T15:40:41.648",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468570,1746805256568,"fUST",-189.63359855,9.972e-05,2,"2025-05-09T15:40:56.568",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468581,1746805407539,"fUST",-178.45494469,9.972e-05,2,"2025-05-09T15:43:27.539",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468583,1746805422145,"fUST",-305.62378288,9.972e-05,2,"2025-05-09T15:43:42.145",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468585,1746805437204,"fUST",-290.7371516,9.972e-05,2,"2025-05-09T15:43:57.204",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468586,1746805451761,"fUST",-178.29947224,9.972e-05,2,"2025-05-09T15:44:11.761",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468588,1746805466636,"fUST",-164.01665553,9.972e-05,2,"2025-05-09T15:44:26.636",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468589,1746805481563,"fUST",-300.0,9.972e-05,2,"2025-05-09T15:44:41.563",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468593,1746805496545,"fUST",-182.86799306,9.972e-05,2,"2025-05-09T15:44:56.545",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468599,1746805641520,"fUST",-407.29947224,9.972e-05,2,"2025-05-09T15:47:21.520",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468600,1746805648026,"fUST",-195.40105552,9.972e-05,2,"2025-05-09T15:47:28.026",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468601,1746805661696,"fUST",-258.9040344,9.972e-05,2,"2025-05-09T15:47:41.696",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468603,1746805677380,"fUST",-265.16246971,9.972e-05,2,"2025-05-09T15:47:57.380",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468604,1746805691613,"fUST",-300.0,9.972e-05,2,"2025-05-09T15:48:11.613",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468605,1746805706648,"fUST",-173.23296813,9.972e-05,2,"2025-05-09T15:48:26.648",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468614,1746805769382,"fUST",-178.45494469,9.709e-05,2,"2025-05-09T15:49:29.382",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468660,1746805832383,"fUST",-500.0,0.00010344,2,"2025-05-09T15:50:32.383",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468662,1746805832393,"fUST",-500.0,0.00010344,2,"2025-05-09T15:50:32.393",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468664,1746805832403,"fUST",-500.0,0.00010344,2,"2025-05-09T15:50:32.403",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468666,1746805832412,"fUST",-500.0,0.00010344,2,"2025-05-09T15:50:32.412",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468668,1746805832422,"fUST",-500.0,0.00010344,2,"2025-05-09T15:50:32.422",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468670,1746805832431,"fUST",-500.0,0.00010344,2,"2025-05-09T15:50:32.431",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468672,1746805832441,"fUST",-500.0,0.00010344,2,"2025-05-09T15:50:32.441",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468674,1746805832451,"fUST",-500.0,0.00010344,2,"2025-05-09T15:50:32.451",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468676,1746805832463,"fUST",-500.0,0.00010344,2,"2025-05-09T15:50:32.463",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468678,1746805832474,"fUST",-107.22096607,0.00010344,2,"2025-05-09T15:50:32.474",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468682,1746805832498,"fUST",-392.77903393,0.00010344,2,"2025-05-09T15:50:32.498",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468684,1746805832508,"fUST",-371.61208296,0.00010344,2,"2025-05-09T15:50:32.508",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468686,1746805832518,"fUST",-195.66471465,0.00010344,2,"2025-05-09T15:50:32.518",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468688,1746805832531,"fUST",-304.33528535,0.00010344,2,"2025-05-09T15:50:32.531",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468690,1746805832540,"fUST",-302.50723554,0.00010344,2,"2025-05-09T15:50:32.540",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360468981,1746805840913,"fUST",-179.23776153,0.00010344,2,"2025-05-09T15:50:40.913",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469172,1746805843424,"fUST",-18.25500293,0.00010344,2,"2025-05-09T15:50:43.424",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469174,1746805843435,"fUST",-500.0,0.00010344,2,"2025-05-09T15:50:43.435",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469176,1746805843444,"fUST",-316.26373677,0.00010344,2,"2025-05-09T15:50:43.444",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469178,1746805843454,"fUST",-500.0,0.00010344,2,"2025-05-09T15:50:43.454",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469180,1746805843465,"fUST",-500.0,0.00010344,2,"2025-05-09T15:50:43.465",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469182,1746805843475,"fUST",-203.23766672,0.00010344,2,"2025-05-09T15:50:43.475",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469184,1746805843484,"fUST",-500.0,0.00010344,2,"2025-05-09T15:50:43.484",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469186,1746805843493,"fUST",-500.0,0.00010344,2,"2025-05-09T15:50:43.493",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469188,1746805843504,"fUST",-500.0,0.00010344,2,"2025-05-09T15:50:43.504",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469190,1746805843513,"fUST",-500.0,0.00010344,2,"2025-05-09T15:50:43.513",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469192,1746805843523,"fUST",-500.0,0.00010344,2,"2025-05-09T15:50:43.523",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469194,1746805843532,"fUST",-500.0,0.00010344,2,"2025-05-09T15:50:43.532",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469196,1746805843542,"fUST",-500.0,0.00010344,2,"2025-05-09T15:50:43.542",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469198,1746805843551,"fUST",-500.0,0.00010344,2,"2025-05-09T15:50:43.551",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469200,1746805843561,"fUST",-497.73090199,0.00010344,2,"2025-05-09T15:50:43.561",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469202,1746805843570,"fUST",-496.90537411,0.00010344,2,"2025-05-09T15:50:43.570",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469204,1746805843579,"fUST",-500.0,0.00010344,2,"2025-05-09T15:50:43.579",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469206,1746805843588,"fUST",-500.0,0.00010344,2,"2025-05-09T15:50:43.588",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469208,1746805843598,"fUST",-500.0,0.00010344,2,"2025-05-09T15:50:43.598",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469210,1746805843607,"fUST",-500.0,0.00010344,2,"2025-05-09T15:50:43.607",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469212,1746805843616,"fUST",-314.87262902,0.00010344,2,"2025-05-09T15:50:43.616",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469275,1746805846466,"fUST",-185.12737098,0.00010344,2,"2025-05-09T15:50:46.466",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469277,1746805846476,"fUST",-500.0,0.00010344,2,"2025-05-09T15:50:46.476",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469278,1746805846486,"fUST",-500.0,0.00010344,2,"2025-05-09T15:50:46.486",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469279,1746805846496,"fUST",-500.0,0.00010344,2,"2025-05-09T15:50:46.496",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469280,1746805846505,"fUST",-500.0,0.00010344,2,"2025-05-09T15:50:46.505",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469281,1746805846515,"fUST",-500.0,0.00010344,2,"2025-05-09T15:50:46.515",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469282,1746805846636,"fUST",-500.0,0.00010344,2,"2025-05-09T15:50:46.636",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469283,1746805846647,"fUST",-500.0,0.00010344,2,"2025-05-09T15:50:46.647",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469284,1746805846656,"fUST",-594.52779611,0.00010344,2,"2025-05-09T15:50:46.656",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469285,1746805846666,"fUST",-644.24864825,0.00010344,2,"2025-05-09T15:50:46.666",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469286,1746805846675,"fUST",-500.00000001,0.00010344,2,"2025-05-09T15:50:46.675",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469287,1746805846685,"fUST",-300.0,0.00010344,2,"2025-05-09T15:50:46.685",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469288,1746805846695,"fUST",-300.0,0.00010344,2,"2025-05-09T15:50:46.695",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469289,1746805846704,"fUST",-429.0,0.00010344,2,"2025-05-09T15:50:46.704",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469290,1746805846714,"fUST",-151.14,0.0001035,2,"2025-05-09T15:50:46.714",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469291,1746805846724,"fUST",-808.32891263,0.0001059,2,"2025-05-09T15:50:46.724",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469292,1746805846734,"fUST",-432.826315,0.00010636,2,"2025-05-09T15:50:46.734",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469293,1746805846743,"fUST",-500.0,0.00010673,2,"2025-05-09T15:50:46.743",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469294,1746805846756,"fUST",-500.0,0.00010673,2,"2025-05-09T15:50:46.756",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469295,1746805846765,"fUST",-500.0,0.00010673,2,"2025-05-09T15:50:46.765",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469296,1746805846774,"fUST",-144.5326264,0.00010673,2,"2025-05-09T15:50:46.774",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469304,1746805875887,"fUST",-243.09011062,9.972e-05,2,"2025-05-09T15:51:15.887",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469305,1746805880685,"fUST",-167.91349675,9.972e-05,2,"2025-05-09T15:51:20.685",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469306,1746805886546,"fUST",-250.0,9.972e-05,2,"2025-05-09T15:51:26.546",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469308,1746805901628,"fUST",-155.0,9.972e-05,2,"2025-05-09T15:51:41.628",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469309,1746805916559,"fUST",-356.75993441,9.972e-05,2,"2025-05-09T15:51:56.559",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469310,1746805931558,"fUST",-271.7021421,9.972e-05,2,"2025-05-09T15:52:11.558",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469311,1746805946572,"fUST",-155.53431612,9.972e-05,2,"2025-05-09T15:52:26.572",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469317,1746806023919,"fUST",-500.0,0.00010342,2,"2025-05-09T15:53:43.919",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469318,1746806023941,"fUST",-185.67848941,0.00010342,2,"2025-05-09T15:53:43.941",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469319,1746806023965,"fUST",-500.0,0.00010342,2,"2025-05-09T15:53:43.965",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469320,1746806023987,"fUST",-189.24862964,0.00010342,2,"2025-05-09T15:53:43.987",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469321,1746806024009,"fUST",-204.57093817,0.00010342,2,"2025-05-09T15:53:44.009",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469322,1746806024033,"fUST",-500.0,0.00010342,2,"2025-05-09T15:53:44.033",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469323,1746806024072,"fUST",-500.0,0.00010342,2,"2025-05-09T15:53:44.072",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469324,1746806024096,"fUST",-521.31952938,0.00010342,2,"2025-05-09T15:53:44.096",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469325,1746806024122,"fUST",-500.0,0.00010342,2,"2025-05-09T15:53:44.122",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469326,1746806024160,"fUST",-500.0,0.00010342,2,"2025-05-09T15:53:44.160",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469327,1746806024184,"fUST",-500.0,0.00010342,2,"2025-05-09T15:53:44.184",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469328,1746806024208,"fUST",-199.7730902,0.00010342,2,"2025-05-09T15:53:44.208",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469329,1746806024231,"fUST",-500.0,0.00010342,2,"2025-05-09T15:53:44.231",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469330,1746806024269,"fUST",-500.0,0.00010342,2,"2025-05-09T15:53:44.269",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469331,1746806024292,"fUST",-500.0,0.00010342,2,"2025-05-09T15:53:44.292",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469332,1746806024332,"fUST",-500.0,0.00010342,2,"2025-05-09T15:53:44.332",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469333,1746806024362,"fUST",-500.0,0.00010342,2,"2025-05-09T15:53:44.362",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469334,1746806024405,"fUST",-500.0,0.00010342,2,"2025-05-09T15:53:44.405",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469335,1746806024597,"fUST",-500.0,0.00010342,2,"2025-05-09T15:53:44.597",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469336,1746806024656,"fUST",-500.0,0.00010342,2,"2025-05-09T15:53:44.656",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469337,1746806024699,"fUST",-500.0,0.00010342,2,"2025-05-09T15:53:44.699",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469338,1746806024742,"fUST",-500.0,0.00010342,2,"2025-05-09T15:53:44.742",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469339,1746806024785,"fUST",-500.0,0.00010342,2,"2025-05-09T15:53:44.785",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469340,1746806024827,"fUST",-500.0,0.00010342,2,"2025-05-09T15:53:44.827",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469341,1746806024856,"fUST",-500.0,0.00010342,2,"2025-05-09T15:53:44.856",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469342,1746806024896,"fUST",-500.0,0.00010342,2,"2025-05-09T15:53:44.896",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469343,1746806024921,"fUST",-500.0,0.00010342,2,"2025-05-09T15:53:44.921",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469344,1746806024960,"fUST",-500.0,0.00010342,2,"2025-05-09T15:53:44.960",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469345,1746806025001,"fUST",-500.0,0.00010342,2,"2025-05-09T15:53:45.001",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469346,1746806025025,"fUST",-500.0,0.00010342,2,"2025-05-09T15:53:45.025",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469347,1746806025065,"fUST",-500.0,0.00010342,2,"2025-05-09T15:53:45.065",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469348,1746806025111,"fUST",-500.0,0.00010342,2,"2025-05-09T15:53:45.111",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469349,1746806025151,"fUST",-500.0,0.00010342,2,"2025-05-09T15:53:45.151",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469350,1746806025188,"fUST",-500.0,0.00010342,2,"2025-05-09T15:53:45.188",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469351,1746806025228,"fUST",-500.0,0.00010342,2,"2025-05-09T15:53:45.228",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469352,1746806025265,"fUST",-500.0,0.00010342,2,"2025-05-09T15:53:45.265",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469353,1746806025302,"fUST",-386.92073538,0.00010342,2,"2025-05-09T15:53:45.302",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469354,1746806025339,"fUST",-500.0,0.00010342,2,"2025-05-09T15:53:45.339",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469355,1746806025378,"fUST",-500.0,0.00010342,2,"2025-05-09T15:53:45.378",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469356,1746806025421,"fUST",-500.0,0.00010342,2,"2025-05-09T15:53:45.421",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469357,1746806025459,"fUST",-500.0,0.00010342,2,"2025-05-09T15:53:45.459",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469358,1746806025495,"fUST",-500.0,0.00010342,2,"2025-05-09T15:53:45.495",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469359,1746806025532,"fUST",-300.00000001,0.00010342,2,"2025-05-09T15:53:45.532",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469360,1746806025567,"fUST",-500.0,0.00010342,2,"2025-05-09T15:53:45.567",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469361,1746806025590,"fUST",-352.59961045,0.00010342,2,"2025-05-09T15:53:45.590",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469362,1746806025617,"fUST",-500.0,0.00010342,2,"2025-05-09T15:53:45.617",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469363,1746806025655,"fUST",-500.0,0.00010342,2,"2025-05-09T15:53:45.655",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469364,1746806025692,"fUST",-500.0,0.00010342,2,"2025-05-09T15:53:45.692",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469365,1746806025727,"fUST",-620.0,0.00010342,2,"2025-05-09T15:53:45.727",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469366,1746806025761,"fUST",-500.0,0.00010342,2,"2025-05-09T15:53:45.761",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469367,1746806025797,"fUST",-500.0,0.00010342,2,"2025-05-09T15:53:45.797",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469368,1746806025834,"fUST",-319.3657255,0.00010342,2,"2025-05-09T15:53:45.834",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469369,1746806025871,"fUST",-500.0,0.00010342,2,"2025-05-09T15:53:45.871",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469370,1746806025906,"fUST",-500.0,0.00010342,2,"2025-05-09T15:53:45.906",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469371,1746806025928,"fUST",-408.0445531,0.00010636,2,"2025-05-09T15:53:45.928",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469372,1746806025949,"fUST",-500.0,0.00010672,2,"2025-05-09T15:53:45.949",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469373,1746806025970,"fUST",-267.28365541,0.00010672,2,"2025-05-09T15:53:45.970",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469374,1746806025995,"fUST",-500.0,0.00010672,2,"2025-05-09T15:53:45.995",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469375,1746806026016,"fUST",-324.48164117,0.00010672,2,"2025-05-09T15:53:46.016",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469376,1746806026038,"fUST",-488.77535082,0.00010672,2,"2025-05-09T15:53:46.038",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469377,1746806026059,"fUST",-2231.93805136,0.00010673,2,"2025-05-09T15:53:46.059",0.00035405,29.19,0.8676496323635728,450298819.75820786]
[360469378,1746806028933,"fUST",241.977,0.000155,30,"2025-05-09T15:53:48.933",0.00035405,29.19,0.8676496323635728,450298819.75820786]