{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":20174,"rows_kept":20174,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[360221840,1746633604445,"fUST",9946.61451315,0.00011993,2,"2025-05-07T16:00:04.445",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360221841,1746633632139,"fUST",200.0,0.00021969,120,"2025-05-07T16:00:32.139",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360221849,1746633779114,"fUST",282.518708,0.00011555,2,"2025-05-07T16:02:59.114",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360221865,1746633932122,"fUST",200.0,0.00022896,120,"2025-05-07T16:05:32.122",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360221866,1746633947530,"fUST",7957.29161052,0.00011989,2,"2025-05-07T16:05:47.530",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360221949,1746634232402,"fUST",-152.27349545,0.00012078,2,"2025-05-07T16:10:32.402",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360221951,1746634232415,"fUST",-151.0,0.00012082,2,"2025-05-07T16:10:32.415",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360221953,1746634232426,"fUST",-300.0,0.00012085,2,"2025-05-07T16:10:32.426",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360221955,1746634232436,"fUST",-300.0,0.00012085,2,"2025-05-07T16:10:32.436",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360221957,1746634232446,"fUST",-300.0,0.00012085,2,"2025-05-07T16:10:32.446",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360221959,1746634232456,"fUST",-1200.0,0.00012085,2,"2025-05-07T16:10:32.456",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360221962,1746634232466,"fUST",-300.0,0.00012085,2,"2025-05-07T16:10:32.466",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360221964,1746634232476,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:32.476",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360221967,1746634232485,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:32.485",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360221970,1746634232497,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:32.497",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360221972,1746634232506,"fUST",-795.59622627,0.00012086,2,"2025-05-07T16:10:32.506",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360221975,1746634232516,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:32.516",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360221977,1746634232527,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:32.527",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360221978,1746634232537,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:32.537",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360221979,1746634232547,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:32.547",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360221980,1746634232557,"fUST",-795.59622627,0.00012086,2,"2025-05-07T16:10:32.557",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360221981,1746634232567,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:32.567",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360221982,1746634232576,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:32.576",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360221983,1746634232587,"fUST",-795.59622627,0.00012086,2,"2025-05-07T16:10:32.587",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360221984,1746634232596,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:32.596",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360221985,1746634232606,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:32.606",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360221986,1746634232616,"fUST",-470.6570009,0.00012086,2,"2025-05-07T16:10:32.616",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360221987,1746634232626,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:32.626",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360221988,1746634232636,"fUST",-795.59622627,0.00012086,2,"2025-05-07T16:10:32.636",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360221989,1746634232646,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:32.646",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360221990,1746634232656,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:32.656",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360221991,1746634232670,"fUST",-795.59622627,0.00012086,2,"2025-05-07T16:10:32.670",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360221992,1746634232680,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:32.680",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360221993,1746634232690,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:32.690",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360221994,1746634232700,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:32.700",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360221995,1746634232710,"fUST",-795.59622627,0.00012086,2,"2025-05-07T16:10:32.710",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360221996,1746634232720,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:32.720",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360221997,1746634232730,"fUST",-795.59622627,0.00012086,2,"2025-05-07T16:10:32.730",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360221998,1746634232740,"fUST",-609.12803177,0.00012086,2,"2025-05-07T16:10:32.740",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360221999,1746634232750,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:32.750",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222000,1746634232760,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:32.760",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222001,1746634232770,"fUST",-795.59622627,0.00012086,2,"2025-05-07T16:10:32.770",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222002,1746634232780,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:32.780",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222003,1746634232790,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:32.790",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222004,1746634232800,"fUST",-795.59622627,0.00012086,2,"2025-05-07T16:10:32.800",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222005,1746634232811,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:32.811",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222006,1746634232821,"fUST",-795.59622627,0.00012086,2,"2025-05-07T16:10:32.821",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222007,1746634232831,"fUST",-795.59622627,0.00012086,2,"2025-05-07T16:10:32.831",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222008,1746634232842,"fUST",-795.59622627,0.00012086,2,"2025-05-07T16:10:32.842",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222009,1746634232853,"fUST",-795.59622627,0.00012086,2,"2025-05-07T16:10:32.853",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222010,1746634232862,"fUST",-795.59622627,0.00012086,2,"2025-05-07T16:10:32.862",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222011,1746634232871,"fUST",-795.59622627,0.00012086,2,"2025-05-07T16:10:32.871",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222012,1746634232882,"fUST",-795.59622627,0.00012086,2,"2025-05-07T16:10:32.882",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222013,1746634232892,"fUST",-795.59622627,0.00012086,2,"2025-05-07T16:10:32.892",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222014,1746634232902,"fUST",-795.59622627,0.00012086,2,"2025-05-07T16:10:32.902",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222015,1746634232914,"fUST",-795.59622627,0.00012086,2,"2025-05-07T16:10:32.914",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222016,1746634232924,"fUST",-795.59622627,0.00012086,2,"2025-05-07T16:10:32.924",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222017,1746634232935,"fUST",-795.59622627,0.00012086,2,"2025-05-07T16:10:32.935",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222018,1746634232944,"fUST",-795.59622627,0.00012086,2,"2025-05-07T16:10:32.944",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222019,1746634232955,"fUST",-795.59622627,0.00012086,2,"2025-05-07T16:10:32.955",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222020,1746634232965,"fUST",-795.59622627,0.00012086,2,"2025-05-07T16:10:32.965",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222021,1746634232975,"fUST",-795.59622627,0.00012086,2,"2025-05-07T16:10:32.975",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222022,1746634232987,"fUST",-795.59622627,0.00012086,2,"2025-05-07T16:10:32.987",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222023,1746634232998,"fUST",-795.59622627,0.00012086,2,"2025-05-07T16:10:32.998",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222024,1746634233008,"fUST",-795.59622627,0.00012086,2,"2025-05-07T16:10:33.008",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222025,1746634233019,"fUST",-795.59622627,0.00012086,2,"2025-05-07T16:10:33.019",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222026,1746634233029,"fUST",-795.59622627,0.00012086,2,"2025-05-07T16:10:33.029",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222027,1746634233039,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:33.039",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222028,1746634233050,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:33.050",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222029,1746634233060,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:33.060",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222030,1746634233071,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:33.071",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222031,1746634233082,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:33.082",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222032,1746634233093,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:33.093",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222033,1746634233104,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:33.104",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222034,1746634233115,"fUST",-503.22809467,0.00012086,2,"2025-05-07T16:10:33.115",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222035,1746634233125,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:33.125",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222036,1746634233136,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:33.136",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222037,1746634233147,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:33.147",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222038,1746634233157,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:33.157",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222039,1746634233170,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:33.170",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222040,1746634233180,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:33.180",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222041,1746634233190,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:33.190",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222042,1746634233203,"fUST",-404.26299611,0.00012086,2,"2025-05-07T16:10:33.203",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222043,1746634233214,"fUST",-821.05333928,0.00012086,2,"2025-05-07T16:10:33.214",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222044,1746634233225,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:33.225",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222045,1746634233236,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:33.236",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222046,1746634233248,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:33.248",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222047,1746634233258,"fUST",-821.05333928,0.00012086,2,"2025-05-07T16:10:33.258",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222048,1746634233269,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:33.269",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222049,1746634233282,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:33.282",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222050,1746634233293,"fUST",-821.05333928,0.00012086,2,"2025-05-07T16:10:33.293",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222051,1746634233304,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:33.304",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222052,1746634233314,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:33.314",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222053,1746634233325,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:33.325",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222054,1746634233335,"fUST",-821.05333928,0.00012086,2,"2025-05-07T16:10:33.335",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222055,1746634233345,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:33.345",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222056,1746634233355,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:33.355",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222057,1746634233366,"fUST",-821.05333928,0.00012086,2,"2025-05-07T16:10:33.366",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222058,1746634233376,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:33.376",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222059,1746634233386,"fUST",-821.05333928,0.00012086,2,"2025-05-07T16:10:33.386",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222060,1746634233396,"fUST",-482.15228594,0.00012086,2,"2025-05-07T16:10:33.396",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222061,1746634233406,"fUST",-821.05333928,0.00012086,2,"2025-05-07T16:10:33.406",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222062,1746634233418,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:33.418",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222063,1746634233428,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:33.428",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222064,1746634233438,"fUST",-821.05333928,0.00012086,2,"2025-05-07T16:10:33.438",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222065,1746634233448,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:33.448",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222066,1746634233458,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:33.458",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222067,1746634233468,"fUST",-821.05333928,0.00012086,2,"2025-05-07T16:10:33.468",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222068,1746634233479,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:33.479",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222069,1746634233490,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:33.490",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222070,1746634233501,"fUST",-821.05333928,0.00012086,2,"2025-05-07T16:10:33.501",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222071,1746634233511,"fUST",-821.05333928,0.00012086,2,"2025-05-07T16:10:33.511",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222072,1746634233522,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:33.522",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222073,1746634233532,"fUST",-821.05333928,0.00012086,2,"2025-05-07T16:10:33.532",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222074,1746634233543,"fUST",-500.0,0.00012086,2,"2025-05-07T16:10:33.543",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222075,1746634233553,"fUST",-821.05333928,0.00012086,2,"2025-05-07T16:10:33.553",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222076,1746634233563,"fUST",-821.05333928,0.00012086,2,"2025-05-07T16:10:33.563",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222077,1746634233573,"fUST",-821.05333928,0.00012086,2,"2025-05-07T16:10:33.573",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222078,1746634233583,"fUST",-821.05333928,0.00012086,2,"2025-05-07T16:10:33.583",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222079,1746634233593,"fUST",-821.05333928,0.00012086,2,"2025-05-07T16:10:33.593",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222080,1746634233603,"fUST",-821.05333928,0.00012086,2,"2025-05-07T16:10:33.603",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222081,1746634233614,"fUST",-821.05333928,0.00012086,2,"2025-05-07T16:10:33.614",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222082,1746634233625,"fUST",-821.05333928,0.00012086,2,"2025-05-07T16:10:33.625",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222083,1746634233635,"fUST",-821.05333928,0.00012086,2,"2025-05-07T16:10:33.635",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222084,1746634233646,"fUST",-821.05333928,0.00012086,2,"2025-05-07T16:10:33.646",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222085,1746634233656,"fUST",-821.05333928,0.00012086,2,"2025-05-07T16:10:33.656",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222086,1746634233667,"fUST",-821.05333928,0.00012086,2,"2025-05-07T16:10:33.667",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222087,1746634233678,"fUST",-821.05333928,0.00012086,2,"2025-05-07T16:10:33.678",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222088,1746634233689,"fUST",-821.05333928,0.00012086,2,"2025-05-07T16:10:33.689",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222089,1746634233699,"fUST",-821.05333928,0.00012086,2,"2025-05-07T16:10:33.699",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222090,1746634233709,"fUST",-821.05333928,0.00012086,2,"2025-05-07T16:10:33.709",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222091,1746634233719,"fUST",-821.05333928,0.00012086,2,"2025-05-07T16:10:33.719",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222092,1746634233730,"fUST",-821.05333928,0.00012086,2,"2025-05-07T16:10:33.730",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222093,1746634233740,"fUST",-816.49193185,0.00012086,2,"2025-05-07T16:10:33.740",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222094,1746634233750,"fUST",-816.49193185,0.00012086,2,"2025-05-07T16:10:33.750",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222095,1746634233760,"fUST",-822.32401707,0.00012086,2,"2025-05-07T16:10:33.760",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222096,1746634233770,"fUST",-822.32401707,0.00012086,2,"2025-05-07T16:10:33.770",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222097,1746634233780,"fUST",-822.32401707,0.00012086,2,"2025-05-07T16:10:33.780",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222098,1746634233794,"fUST",-822.32401707,0.00012086,2,"2025-05-07T16:10:33.794",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222099,1746634233804,"fUST",-822.32401707,0.00012086,2,"2025-05-07T16:10:33.804",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222100,1746634233814,"fUST",-822.32401707,0.00012086,2,"2025-05-07T16:10:33.814",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222101,1746634233824,"fUST",-822.32401707,0.00012086,2,"2025-05-07T16:10:33.824",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222102,1746634233833,"fUST",-822.32401707,0.00012086,2,"2025-05-07T16:10:33.833",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222103,1746634233843,"fUST",-822.32401707,0.00012086,2,"2025-05-07T16:10:33.843",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222104,1746634233853,"fUST",-822.32401707,0.00012086,2,"2025-05-07T16:10:33.853",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222105,1746634233863,"fUST",-822.32401707,0.00012086,2,"2025-05-07T16:10:33.863",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222106,1746634233873,"fUST",-822.32401707,0.00012086,2,"2025-05-07T16:10:33.873",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222107,1746634233883,"fUST",-822.32401707,0.00012086,2,"2025-05-07T16:10:33.883",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222108,1746634233892,"fUST",-822.32401707,0.00012086,2,"2025-05-07T16:10:33.892",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222109,1746634233902,"fUST",-822.32401707,0.00012086,2,"2025-05-07T16:10:33.902",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222110,1746634233913,"fUST",-822.32401707,0.00012086,2,"2025-05-07T16:10:33.913",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222111,1746634233922,"fUST",-822.32401707,0.00012086,2,"2025-05-07T16:10:33.922",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222112,1746634233932,"fUST",-822.32401707,0.00012086,2,"2025-05-07T16:10:33.932",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222113,1746634233945,"fUST",-822.32401707,0.00012086,2,"2025-05-07T16:10:33.945",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222114,1746634233956,"fUST",-822.32401707,0.00012086,2,"2025-05-07T16:10:33.956",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222115,1746634233966,"fUST",-822.32401707,0.00012086,2,"2025-05-07T16:10:33.966",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222116,1746634233976,"fUST",-822.32401709,0.00012086,2,"2025-05-07T16:10:33.976",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222117,1746634233987,"fUST",-822.32401709,0.00012086,2,"2025-05-07T16:10:33.987",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222118,1746634233997,"fUST",-822.32401709,0.00012086,2,"2025-05-07T16:10:33.997",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222119,1746634234007,"fUST",-822.32401709,0.00012086,2,"2025-05-07T16:10:34.007",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222120,1746634234018,"fUST",-822.32401709,0.00012086,2,"2025-05-07T16:10:34.018",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222121,1746634234029,"fUST",-822.32401709,0.00012086,2,"2025-05-07T16:10:34.029",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222122,1746634234039,"fUST",-822.32401706,0.00012086,2,"2025-05-07T16:10:34.039",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222123,1746634234050,"fUST",-506.25609039,0.00012093,2,"2025-05-07T16:10:34.050",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222124,1746634234060,"fUST",-17126.1833022,0.00012094,2,"2025-05-07T16:10:34.060",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222125,1746634234070,"fUST",-1013.0323373,0.00012094,2,"2025-05-07T16:10:34.070",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222126,1746634234080,"fUST",-701.9438867,0.0001231,2,"2025-05-07T16:10:34.080",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222127,1746634234091,"fUST",-152.0,0.00012363,2,"2025-05-07T16:10:34.091",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222128,1746634234101,"fUST",-2979.71631341,0.00012391,2,"2025-05-07T16:10:34.101",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222129,1746634234336,"fUST",-588.4043988,0.00012391,2,"2025-05-07T16:10:34.336",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222130,1746634234352,"fUST",-4389.17089829,0.00012391,2,"2025-05-07T16:10:34.352",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222131,1746634234362,"fUST",-157.0,0.00012642,2,"2025-05-07T16:10:34.362",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222132,1746634234372,"fUST",-7957.2916105,0.00012793,2,"2025-05-07T16:10:34.372",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222133,1746634234383,"fUST",-1744.69666052,0.000129,2,"2025-05-07T16:10:34.383",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222134,1746634234393,"fUST",-1744.69666051,0.0001298,2,"2025-05-07T16:10:34.393",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222135,1746634234403,"fUST",-176.24988534,0.00013,2,"2025-05-07T16:10:34.403",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222136,1746634234415,"fUST",-242.92464605,0.00013003,2,"2025-05-07T16:10:34.415",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222137,1746634234427,"fUST",-416.41376901,0.00013096,2,"2025-05-07T16:10:34.427",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222138,1746634234437,"fUST",-7957.2916105,0.00013195,2,"2025-05-07T16:10:34.437",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222139,1746634234449,"fUST",-420.0,0.00013266,2,"2025-05-07T16:10:34.449",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222140,1746634234460,"fUST",-511.0,0.00013294,2,"2025-05-07T16:10:34.460",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222141,1746634234470,"fUST",-652.20111982,0.00013423,2,"2025-05-07T16:10:34.470",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222142,1746634234480,"fUST",-307.2269379,0.00013452,2,"2025-05-07T16:10:34.480",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222143,1746634234490,"fUST",-546.0,0.00013514,2,"2025-05-07T16:10:34.490",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222144,1746634234500,"fUST",-708.0,0.00013514,2,"2025-05-07T16:10:34.500",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222145,1746634234510,"fUST",-2241.0,0.00013514,2,"2025-05-07T16:10:34.510",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222146,1746634234521,"fUST",-491.45165709,0.0001358,2,"2025-05-07T16:10:34.521",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222147,1746634234531,"fUST",-3912.33964778,0.00013597,2,"2025-05-07T16:10:34.531",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222148,1746634234542,"fUST",-7957.2916105,0.00013597,2,"2025-05-07T16:10:34.542",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222149,1746634234553,"fUST",-185.0086959,0.00013629,2,"2025-05-07T16:10:34.553",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222150,1746634234563,"fUST",-503.57840558,0.00013673,2,"2025-05-07T16:10:34.563",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222151,1746634234574,"fUST",-500.0,0.00013673,2,"2025-05-07T16:10:34.574",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222152,1746634234584,"fUST",-508.94528913,0.00013673,2,"2025-05-07T16:10:34.584",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222153,1746634234594,"fUST",-500.0,0.00013673,2,"2025-05-07T16:10:34.594",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222154,1746634234605,"fUST",-113323.92011081,0.0001368,2,"2025-05-07T16:10:34.605",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222155,1746634234618,"fUST",-301944.90344596,0.0001368,2,"2025-05-07T16:10:34.618",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222156,1746634234628,"fUST",-491.4794526,0.0001368,2,"2025-05-07T16:10:34.628",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222157,1746634234638,"fUST",-2028.84746869,0.0001368,2,"2025-05-07T16:10:34.638",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222158,1746634234648,"fUST",-928.63372139,0.0001368,2,"2025-05-07T16:10:34.648",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222159,1746634234658,"fUST",-150.194,0.00013685,2,"2025-05-07T16:10:34.658",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222160,1746634234671,"fUST",-150.0,0.00013685,2,"2025-05-07T16:10:34.671",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222161,1746634234681,"fUST",-150.401,0.00013685,2,"2025-05-07T16:10:34.681",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222162,1746634234691,"fUST",-1685.73064456,0.0001369,2,"2025-05-07T16:10:34.691",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222163,1746634234701,"fUST",-2564.1809287,0.00013696,2,"2025-05-07T16:10:34.701",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222327,1746634239759,"fUST",-500.0,0.00012085,2,"2025-05-07T16:10:39.759",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222329,1746634239770,"fUST",-177.59918309,0.00012085,2,"2025-05-07T16:10:39.770",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222330,1746634239780,"fUST",-269.50217163,0.00012085,2,"2025-05-07T16:10:39.780",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222332,1746634239790,"fUST",-245.56151898,0.00012085,2,"2025-05-07T16:10:39.790",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222334,1746634239800,"fUST",-1386.40411535,0.00013696,2,"2025-05-07T16:10:39.800",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222341,1746634239866,"fUST",-6538.8368079,0.00013696,2,"2025-05-07T16:10:39.866",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222787,1746634246651,"fUST",-474.222,0.00013514,2,"2025-05-07T16:10:46.651",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222788,1746634246661,"fUST",-1535.88759065,0.00013696,2,"2025-05-07T16:10:46.661",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222789,1746634246674,"fUST",-464.05179385,0.00013696,2,"2025-05-07T16:10:46.674",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222790,1746634246733,"fUST",-464.58192754,0.00013696,2,"2025-05-07T16:10:46.733",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222791,1746634246745,"fUST",-500.707,0.00013696,2,"2025-05-07T16:10:46.745",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222792,1746634246756,"fUST",-2200.0,0.00013696,2,"2025-05-07T16:10:46.756",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222793,1746634246766,"fUST",-19593.44018301,0.00013697,2,"2025-05-07T16:10:46.766",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222794,1746634246778,"fUST",-16926.17681379,0.00013697,2,"2025-05-07T16:10:46.778",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222888,1746635320476,"fUST",1000.0,0.0001,2,"2025-05-07T16:28:40.476",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222892,1746635385543,"fUST",6689.0,0.00011617,2,"2025-05-07T16:29:45.543",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222926,1746635432398,"fUST",-383.6232075,0.000125,2,"2025-05-07T16:30:32.398",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222927,1746635432453,"fUST",-1714.92441709,0.000125,2,"2025-05-07T16:30:32.453",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222928,1746635432464,"fUST",-300.0,0.00012615,2,"2025-05-07T16:30:32.464",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222929,1746635432474,"fUST",-1200.0,0.00012615,2,"2025-05-07T16:30:32.474",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222931,1746635432484,"fUST",-300.0,0.00012615,2,"2025-05-07T16:30:32.484",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222933,1746635432493,"fUST",-330.0730001,0.00012616,2,"2025-05-07T16:30:32.493",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222935,1746635432503,"fUST",-500.0,0.00012616,2,"2025-05-07T16:30:32.503",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222937,1746635432512,"fUST",-500.0,0.00012616,2,"2025-05-07T16:30:32.512",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222939,1746635432522,"fUST",-500.0,0.00012616,2,"2025-05-07T16:30:32.522",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222940,1746635432532,"fUST",-211.58477735,0.00012616,2,"2025-05-07T16:30:32.532",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222941,1746635432545,"fUST",-500.0,0.00012616,2,"2025-05-07T16:30:32.545",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222942,1746635432554,"fUST",-459.12803177,0.00012616,2,"2025-05-07T16:30:32.554",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222944,1746635432564,"fUST",-49081.65896934,0.00012617,2,"2025-05-07T16:30:32.564",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222954,1746635438932,"fUST",-171.89306328,0.00012616,2,"2025-05-07T16:30:38.932",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222955,1746635438943,"fUST",-538.65152015,0.00012616,2,"2025-05-07T16:30:38.943",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222956,1746635438953,"fUST",-500.0,0.00012616,2,"2025-05-07T16:30:38.953",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222957,1746635438964,"fUST",-918.34103066,0.00012617,2,"2025-05-07T16:30:38.964",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222958,1746635438974,"fUST",-500.0,0.00012617,2,"2025-05-07T16:30:38.974",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222959,1746635438984,"fUST",-500.0,0.00012617,2,"2025-05-07T16:30:38.984",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222960,1746635438994,"fUST",-500.0,0.00012617,2,"2025-05-07T16:30:38.994",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222961,1746635439004,"fUST",-500.0,0.00012617,2,"2025-05-07T16:30:39.004",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222962,1746635439014,"fUST",-500.0,0.00012617,2,"2025-05-07T16:30:39.014",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222963,1746635439024,"fUST",-500.0,0.00012617,2,"2025-05-07T16:30:39.024",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222964,1746635439034,"fUST",-23.54169663,0.00012617,2,"2025-05-07T16:30:39.034",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222975,1746635440836,"fUST",-476.45830337,0.00012617,2,"2025-05-07T16:30:40.836",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222976,1746635440847,"fUST",-500.0,0.00012617,2,"2025-05-07T16:30:40.847",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222977,1746635440857,"fUST",-500.0,0.00012617,2,"2025-05-07T16:30:40.857",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222978,1746635440867,"fUST",-500.0,0.00012617,2,"2025-05-07T16:30:40.867",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222979,1746635440879,"fUST",-500.0,0.00012617,2,"2025-05-07T16:30:40.879",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222980,1746635440890,"fUST",-206.64559291,0.00012617,2,"2025-05-07T16:30:40.890",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222981,1746635440903,"fUST",-500.0,0.00012617,2,"2025-05-07T16:30:40.903",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222982,1746635440915,"fUST",-500.0,0.00012617,2,"2025-05-07T16:30:40.915",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222983,1746635440926,"fUST",-500.0,0.00012617,2,"2025-05-07T16:30:40.926",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222984,1746635440937,"fUST",-500.0,0.00012617,2,"2025-05-07T16:30:40.937",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222985,1746635440949,"fUST",-500.0,0.00012617,2,"2025-05-07T16:30:40.949",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222986,1746635440960,"fUST",-500.0,0.00012617,2,"2025-05-07T16:30:40.960",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222987,1746635440972,"fUST",-500.0,0.00012617,2,"2025-05-07T16:30:40.972",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222988,1746635440985,"fUST",-500.0,0.00012617,2,"2025-05-07T16:30:40.985",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222989,1746635440995,"fUST",-82989.62941072,0.00012617,2,"2025-05-07T16:30:40.995",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222991,1746635441006,"fUST",-1308.5224954,0.000129,2,"2025-05-07T16:30:41.006",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222992,1746635441016,"fUST",-238.64837307,0.00013114,2,"2025-05-07T16:30:41.016",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222993,1746635441028,"fUST",-238.64837304,0.00013235,2,"2025-05-07T16:30:41.028",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222994,1746635441039,"fUST",-238.64837304,0.00013356,2,"2025-05-07T16:30:41.039",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222995,1746635441051,"fUST",-652.20111982,0.00013394,2,"2025-05-07T16:30:41.051",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222996,1746635441062,"fUST",-1308.52249538,0.00013455,2,"2025-05-07T16:30:41.062",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222997,1746635441073,"fUST",-238.64837304,0.00013476,2,"2025-05-07T16:30:41.073",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222998,1746635441083,"fUST",-40625.95192497,0.00013597,2,"2025-05-07T16:30:41.083",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360222999,1746635441094,"fUST",-238.64837304,0.00013597,2,"2025-05-07T16:30:41.094",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360223000,1746635441105,"fUST",-15594.70642284,0.000136,3,"2025-05-07T16:30:41.105",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360223322,1746635446647,"fUST",-330.831205,0.000136,3,"2025-05-07T16:30:46.647",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360223489,1746635476259,"fUST",-500.0,0.00012614,2,"2025-05-07T16:31:16.259",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360223490,1746635476295,"fUST",-578.51617699,0.00012614,2,"2025-05-07T16:31:16.295",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360223491,1746635476320,"fUST",-217.68089242,0.00012614,2,"2025-05-07T16:31:16.320",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360223492,1746635476345,"fUST",-708.0,0.00013576,2,"2025-05-07T16:31:16.345",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360223493,1746635476369,"fUST",-28533.53520313,0.000136,3,"2025-05-07T16:31:16.369",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360223494,1746635476392,"fUST",-500.0,0.000136,2,"2025-05-07T16:31:16.392",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360223495,1746635476416,"fUST",-185.0086959,0.00013629,2,"2025-05-07T16:31:16.416",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360223496,1746635476439,"fUST",-300.0,0.00013683,2,"2025-05-07T16:31:16.439",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360223497,1746635476462,"fUST",-546.0,0.00013684,2,"2025-05-07T16:31:16.462",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360223498,1746635476485,"fUST",-404.0,0.00013684,2,"2025-05-07T16:31:16.485",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360223499,1746635476508,"fUST",-2241.0,0.00013684,2,"2025-05-07T16:31:16.508",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360223500,1746635476531,"fUST",-163480.3830032,0.00013697,2,"2025-05-07T16:31:16.531",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360223501,1746635476558,"fUST",-1805.87602836,0.00013697,2,"2025-05-07T16:31:16.558",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360223517,1746636134310,"fUST",40903.55731121,0.00022,30,"2025-05-07T16:42:14.310",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360223520,1746636228828,"fUST",29125.8486274,0.00022,30,"2025-05-07T16:43:48.828",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360223579,1746636632666,"fUST",-300.0,0.00012593,2,"2025-05-07T16:50:32.666",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360223581,1746636632676,"fUST",-500.0,0.00012593,2,"2025-05-07T16:50:32.676",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360223583,1746636632686,"fUST",-329.90902663,0.00012593,2,"2025-05-07T16:50:32.686",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360223585,1746636632697,"fUST",-500.0,0.00012593,2,"2025-05-07T16:50:32.697",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360223587,1746636632706,"fUST",-500.0,0.00012593,2,"2025-05-07T16:50:32.706",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360223589,1746636632717,"fUST",-500.0,0.00012593,2,"2025-05-07T16:50:32.717",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360223591,1746636632727,"fUST",-600.0,0.00012593,2,"2025-05-07T16:50:32.727",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360223594,1746636632736,"fUST",-500.0,0.00012593,2,"2025-05-07T16:50:32.736",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360223596,1746636632745,"fUST",-500.0,0.00012593,2,"2025-05-07T16:50:32.745",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360223598,1746636632756,"fUST",-500.0,0.00012594,2,"2025-05-07T16:50:32.756",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360223600,1746636632766,"fUST",-21438.3850241,0.00012595,2,"2025-05-07T16:50:32.766",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360223602,1746636632776,"fUST",-11590.65621044,0.00012595,2,"2025-05-07T16:50:32.776",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360223604,1746636632786,"fUST",-250.0,0.0001268,2,"2025-05-07T16:50:32.786",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360223606,1746636632795,"fUST",-1070.17888109,0.000129,2,"2025-05-07T16:50:32.795",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360223608,1746636632805,"fUST",-652.20111982,0.00013302,2,"2025-05-07T16:50:32.805",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360223610,1746636632814,"fUST",-1070.17888107,0.00013485,2,"2025-05-07T16:50:32.814",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360223612,1746636632824,"fUST",-377.0560641,0.00013594,2,"2025-05-07T16:50:32.824",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360223614,1746636632834,"fUST",-2074.161384,0.00013628,2,"2025-05-07T16:50:32.834",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360223616,1746636632844,"fUST",-185.0086959,0.00013628,2,"2025-05-07T16:50:32.844",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360223618,1746636632853,"fUST",-546.0,0.00013684,2,"2025-05-07T16:50:32.853",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360223620,1746636632863,"fUST",-2241.0,0.00013684,2,"2025-05-07T16:50:32.863",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360223621,1746636632872,"fUST",-708.0,0.00013684,2,"2025-05-07T16:50:32.872",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360223623,1746636632881,"fUST",-404.0,0.00013684,2,"2025-05-07T16:50:32.881",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360223625,1746636632891,"fUST",-168.49427722,0.0001369,2,"2025-05-07T16:50:32.891",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360223627,1746636632901,"fUST",-15506.33495996,0.00013697,2,"2025-05-07T16:50:32.901",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360223629,1746636632913,"fUST",-10755.34,0.00013697,2,"2025-05-07T16:50:32.913",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360223631,1746636632925,"fUST",-20893.84620985,0.00013697,2,"2025-05-07T16:50:32.925",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360223965,1746636638807,"fUST",-150.0,0.00013684,2,"2025-05-07T16:50:38.807",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360223967,1746636638817,"fUST",-2423.36032167,0.00013697,2,"2025-05-07T16:50:38.817",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224036,1746636640972,"fUST",-300.86500159,0.00013697,2,"2025-05-07T16:50:40.972",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224579,1746636646768,"fUST",-28565.71747857,0.00013697,2,"2025-05-07T16:50:46.768",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224581,1746636646778,"fUST",-19806.96,0.00013697,2,"2025-05-07T16:50:46.778",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224583,1746636646788,"fUST",-151.0,0.00013697,2,"2025-05-07T16:50:46.788",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224585,1746636646797,"fUST",-151.0,0.00013697,2,"2025-05-07T16:50:46.797",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224587,1746636646806,"fUST",-1044.71293656,0.00013697,2,"2025-05-07T16:50:46.806",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224589,1746636646815,"fUST",-155.050334,0.00013698,2,"2025-05-07T16:50:46.815",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224591,1746636646825,"fUST",-225.81223122,0.00013698,2,"2025-05-07T16:50:46.825",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224593,1746636646834,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:46.834",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224595,1746636646843,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:46.843",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224597,1746636646853,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:46.853",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224599,1746636646863,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:46.863",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224601,1746636646873,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:46.873",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224603,1746636646882,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:46.882",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224605,1746636646892,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:46.892",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224607,1746636646901,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:46.901",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224609,1746636646911,"fUST",-785.47,0.00013698,2,"2025-05-07T16:50:46.911",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224611,1746636646922,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:46.922",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224612,1746636646931,"fUST",-164.04836926,0.00013698,2,"2025-05-07T16:50:46.931",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224615,1746636646941,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:46.941",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224617,1746636646951,"fUST",-312.61147816,0.00013698,2,"2025-05-07T16:50:46.951",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224619,1746636646962,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:46.962",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224621,1746636646971,"fUST",-156.05915978,0.00013698,2,"2025-05-07T16:50:46.971",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224623,1746636646981,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:46.981",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224625,1746636646990,"fUST",-408.02759986,0.00013698,2,"2025-05-07T16:50:46.990",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224627,1746636647000,"fUST",-465.89482073,0.00013698,2,"2025-05-07T16:50:47.000",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224629,1746636647010,"fUST",-291.0828038,0.00013698,2,"2025-05-07T16:50:47.010",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224631,1746636647020,"fUST",-407.20842712,0.00013698,2,"2025-05-07T16:50:47.020",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224633,1746636647030,"fUST",-410.47600332,0.00013698,2,"2025-05-07T16:50:47.030",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224635,1746636647040,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.040",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224637,1746636647050,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.050",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224638,1746636647062,"fUST",-405.5287849,0.00013698,2,"2025-05-07T16:50:47.062",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224640,1746636647070,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.070",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224641,1746636647080,"fUST",-912.46,0.00013698,2,"2025-05-07T16:50:47.080",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224643,1746636647090,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.090",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224645,1746636647099,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.099",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224646,1746636647110,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.110",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224648,1746636647120,"fUST",-505.1406848,0.00013698,2,"2025-05-07T16:50:47.120",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224650,1746636647130,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.130",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224652,1746636647140,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.140",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224654,1746636647150,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.150",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224656,1746636647159,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.159",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224657,1746636647169,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.169",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224658,1746636647180,"fUST",-289.417378,0.00013698,2,"2025-05-07T16:50:47.180",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224659,1746636647190,"fUST",-501.60245535,0.00013698,2,"2025-05-07T16:50:47.190",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224660,1746636647200,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.200",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224661,1746636647211,"fUST",-289.417378,0.00013698,2,"2025-05-07T16:50:47.211",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224662,1746636647220,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.220",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224663,1746636647230,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.230",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224664,1746636647240,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.240",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224665,1746636647250,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.250",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224666,1746636647260,"fUST",-409.79501892,0.00013698,2,"2025-05-07T16:50:47.260",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224667,1746636647270,"fUST",-863.6,0.00013698,2,"2025-05-07T16:50:47.270",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224668,1746636647282,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.282",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224669,1746636647291,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.291",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224683,1746636647494,"fUST",-500.0,0.00013698,2,"2025-05-07T16:50:47.494",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224685,1746636647506,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.506",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224687,1746636647516,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.516",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224689,1746636647525,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.525",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224691,1746636647534,"fUST",-151.0,0.00013698,2,"2025-05-07T16:50:47.534",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224693,1746636647544,"fUST",-151.0,0.00013698,2,"2025-05-07T16:50:47.544",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224695,1746636647553,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.553",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224696,1746636647562,"fUST",-1200.34,0.00013698,2,"2025-05-07T16:50:47.562",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224699,1746636647572,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.572",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224700,1746636647581,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.581",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224702,1746636647591,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.591",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224703,1746636647600,"fUST",-867.3,0.00013698,2,"2025-05-07T16:50:47.600",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224704,1746636647610,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.610",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224705,1746636647620,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.620",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224706,1746636647629,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.629",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224708,1746636647639,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.639",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224709,1746636647649,"fUST",-306.51902742,0.00013698,2,"2025-05-07T16:50:47.649",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224710,1746636647660,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.660",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224711,1746636647670,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.670",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224712,1746636647679,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.679",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224713,1746636647689,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.689",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224714,1746636647699,"fUST",-390.47685367,0.00013698,2,"2025-05-07T16:50:47.699",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224715,1746636647709,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.709",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224716,1746636647718,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.718",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224717,1746636647728,"fUST",-151.0,0.00013698,2,"2025-05-07T16:50:47.728",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224718,1746636647738,"fUST",-490.51,0.00013698,2,"2025-05-07T16:50:47.738",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224719,1746636647749,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.749",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224720,1746636647759,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.759",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224721,1746636647769,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.769",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224722,1746636647779,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.779",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224723,1746636647788,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.788",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224725,1746636647799,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.799",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224727,1746636647808,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.808",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224729,1746636647818,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.818",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224731,1746636647829,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.829",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224733,1746636647839,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.839",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224735,1746636647849,"fUST",-441.12,0.00013698,2,"2025-05-07T16:50:47.849",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224737,1746636647860,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.860",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224739,1746636647870,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.870",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224741,1746636647879,"fUST",-1616.6,0.00013698,2,"2025-05-07T16:50:47.879",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224742,1746636647889,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.889",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224744,1746636647898,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.898",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224745,1746636647906,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.906",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224747,1746636647915,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.915",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224749,1746636647924,"fUST",-1065.48,0.00013698,2,"2025-05-07T16:50:47.924",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224750,1746636647934,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.934",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224752,1746636647943,"fUST",-411.20711161,0.00013698,2,"2025-05-07T16:50:47.943",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224754,1746636647954,"fUST",-218.2101313,0.00013698,2,"2025-05-07T16:50:47.954",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224755,1746636647964,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.964",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224756,1746636647973,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.973",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224757,1746636647982,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:47.982",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224758,1746636647992,"fUST",-436.62,0.00013698,2,"2025-05-07T16:50:47.992",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224759,1746636648001,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.001",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224760,1746636648011,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.011",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224761,1746636648020,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.020",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224762,1746636648030,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.030",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224763,1746636648040,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.040",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224764,1746636648049,"fUST",-631.12,0.00013698,2,"2025-05-07T16:50:48.049",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224765,1746636648065,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.065",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224766,1746636648075,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.075",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224767,1746636648084,"fUST",-417.33622321,0.00013698,2,"2025-05-07T16:50:48.084",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224768,1746636648095,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.095",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224769,1746636648104,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.104",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224770,1746636648114,"fUST",-2597.03,0.00013698,2,"2025-05-07T16:50:48.114",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224771,1746636648124,"fUST",-500.27,0.00013698,2,"2025-05-07T16:50:48.124",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224772,1746636648135,"fUST",-735.11,0.00013698,2,"2025-05-07T16:50:48.135",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224773,1746636648151,"fUST",-192.85276824,0.00013698,2,"2025-05-07T16:50:48.151",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224774,1746636648161,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.161",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224775,1746636648184,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.184",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224776,1746636648195,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.195",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224777,1746636648206,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.206",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224778,1746636648216,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.216",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224779,1746636648227,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.227",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224780,1746636648238,"fUST",-966.35,0.00013698,2,"2025-05-07T16:50:48.238",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224781,1746636648248,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.248",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224782,1746636648259,"fUST",-1083.41,0.00013698,2,"2025-05-07T16:50:48.259",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224783,1746636648271,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.271",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224784,1746636648281,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.281",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224785,1746636648293,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.293",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224786,1746636648303,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.303",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224787,1746636648314,"fUST",-510.73,0.00013698,2,"2025-05-07T16:50:48.314",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224788,1746636648324,"fUST",-1105.96,0.00013698,2,"2025-05-07T16:50:48.324",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224789,1746636648335,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.335",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224790,1746636648345,"fUST",-358.0,0.00013698,2,"2025-05-07T16:50:48.345",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224791,1746636648356,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.356",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224792,1746636648366,"fUST",-655.86,0.00013698,2,"2025-05-07T16:50:48.366",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224793,1746636648376,"fUST",-1108.56631884,0.00013698,2,"2025-05-07T16:50:48.376",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224794,1746636648386,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.386",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224795,1746636648396,"fUST",-1426.21,0.00013698,2,"2025-05-07T16:50:48.396",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224796,1746636648407,"fUST",-719.14,0.00013698,2,"2025-05-07T16:50:48.407",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224797,1746636648418,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.418",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224798,1746636648428,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.428",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224799,1746636648439,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.439",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224800,1746636648449,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.449",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224801,1746636648459,"fUST",-188.546439,0.00013698,2,"2025-05-07T16:50:48.459",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224802,1746636648469,"fUST",-188.546439,0.00013698,2,"2025-05-07T16:50:48.469",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224803,1746636648480,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.480",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224804,1746636648490,"fUST",-188.546439,0.00013698,2,"2025-05-07T16:50:48.490",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224805,1746636648500,"fUST",-188.546439,0.00013698,2,"2025-05-07T16:50:48.500",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224806,1746636648510,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.510",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224807,1746636648520,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.520",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224808,1746636648532,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.532",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224809,1746636648542,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.542",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224810,1746636648552,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.552",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224811,1746636648562,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.562",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224812,1746636648572,"fUST",-4457.24,0.00013698,2,"2025-05-07T16:50:48.572",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224813,1746636648584,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.584",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224814,1746636648594,"fUST",-769.82,0.00013698,2,"2025-05-07T16:50:48.594",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224815,1746636648605,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.605",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224816,1746636648615,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.615",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224817,1746636648626,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.626",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224818,1746636648636,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.636",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224819,1746636648647,"fUST",-2731.05,0.00013698,2,"2025-05-07T16:50:48.647",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224820,1746636648658,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.658",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224821,1746636648669,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.669",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224822,1746636648681,"fUST",-274.168698,0.00013698,2,"2025-05-07T16:50:48.681",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224823,1746636648691,"fUST",-757.45,0.00013698,2,"2025-05-07T16:50:48.691",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224824,1746636648701,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.701",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224825,1746636648711,"fUST",-950.11,0.00013698,2,"2025-05-07T16:50:48.711",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224826,1746636648722,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.722",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224827,1746636648733,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.733",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224828,1746636648744,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.744",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224829,1746636648754,"fUST",-1517.19,0.00013698,2,"2025-05-07T16:50:48.754",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224830,1746636648764,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.764",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224831,1746636648780,"fUST",-414.0,0.00013698,2,"2025-05-07T16:50:48.780",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224832,1746636648791,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.791",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224833,1746636648802,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.802",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224834,1746636648812,"fUST",-366.40566629,0.00013698,2,"2025-05-07T16:50:48.812",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224835,1746636648823,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.823",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224836,1746636648833,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.833",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224837,1746636648844,"fUST",-1440.33,0.00013698,2,"2025-05-07T16:50:48.844",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224838,1746636648854,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.854",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224839,1746636648865,"fUST",-790.94,0.00013698,2,"2025-05-07T16:50:48.865",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224840,1746636648877,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.877",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224841,1746636648887,"fUST",-458.51,0.00013698,2,"2025-05-07T16:50:48.887",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224842,1746636648898,"fUST",-527.44,0.00013698,2,"2025-05-07T16:50:48.898",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224843,1746636648907,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.907",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224844,1746636648918,"fUST",-1382.75,0.00013698,2,"2025-05-07T16:50:48.918",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224845,1746636648928,"fUST",-310.73181899,0.00013698,2,"2025-05-07T16:50:48.928",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224846,1746636648938,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.938",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224847,1746636648949,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.949",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224848,1746636648959,"fUST",-502.54,0.00013698,2,"2025-05-07T16:50:48.959",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224849,1746636648969,"fUST",-763.22,0.00013698,2,"2025-05-07T16:50:48.969",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224850,1746636648980,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.980",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224851,1746636648990,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:48.990",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224852,1746636649000,"fUST",-6354.99,0.00013698,2,"2025-05-07T16:50:49.000",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224853,1746636649010,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.010",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224854,1746636649020,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.020",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224855,1746636649030,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.030",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224856,1746636649040,"fUST",-211.13181285,0.00013698,2,"2025-05-07T16:50:49.040",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224857,1746636649050,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.050",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224858,1746636649063,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.063",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224859,1746636649073,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.073",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224860,1746636649083,"fUST",-519.40757928,0.00013698,2,"2025-05-07T16:50:49.083",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224861,1746636649094,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.094",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224862,1746636649107,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.107",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224863,1746636649117,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.117",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224864,1746636649128,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.128",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224865,1746636649138,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.138",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224866,1746636649150,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.150",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224867,1746636649160,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.160",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224868,1746636649170,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.170",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224869,1746636649181,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.181",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224870,1746636649192,"fUST",-459.04,0.00013698,2,"2025-05-07T16:50:49.192",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224871,1746636649203,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.203",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224872,1746636649213,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.213",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224873,1746636649223,"fUST",-761.52,0.00013698,2,"2025-05-07T16:50:49.223",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224874,1746636649234,"fUST",-494.26,0.00013698,2,"2025-05-07T16:50:49.234",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224875,1746636649244,"fUST",-1477.15,0.00013698,2,"2025-05-07T16:50:49.244",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224876,1746636649254,"fUST",-308.70067173,0.00013698,2,"2025-05-07T16:50:49.254",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224877,1746636649265,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.265",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224878,1746636649275,"fUST",-684.79,0.00013698,2,"2025-05-07T16:50:49.275",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224879,1746636649285,"fUST",-416.08,0.00013698,2,"2025-05-07T16:50:49.285",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224880,1746636649295,"fUST",-274.68703932,0.00013698,2,"2025-05-07T16:50:49.295",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224881,1746636649306,"fUST",-492.8,0.00013698,2,"2025-05-07T16:50:49.306",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224882,1746636649316,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.316",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224883,1746636649327,"fUST",-637.43,0.00013698,2,"2025-05-07T16:50:49.327",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224884,1746636649337,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.337",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224885,1746636649348,"fUST",-558.57,0.00013698,2,"2025-05-07T16:50:49.348",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224886,1746636649360,"fUST",-951.04,0.00013698,2,"2025-05-07T16:50:49.360",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224887,1746636649371,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.371",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224888,1746636649382,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.382",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224889,1746636649393,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.393",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224890,1746636649407,"fUST",-748.79,0.00013698,2,"2025-05-07T16:50:49.407",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224891,1746636649418,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.418",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224892,1746636649429,"fUST",-187.77132973,0.00013698,2,"2025-05-07T16:50:49.429",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224893,1746636649440,"fUST",-568.06,0.00013698,2,"2025-05-07T16:50:49.440",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224894,1746636649451,"fUST",-327.98252075,0.00013698,2,"2025-05-07T16:50:49.451",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224895,1746636649461,"fUST",-412.4699786,0.00013698,2,"2025-05-07T16:50:49.461",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224896,1746636649472,"fUST",-415.45613051,0.00013698,2,"2025-05-07T16:50:49.472",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224897,1746636649482,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.482",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224898,1746636649492,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.492",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224899,1746636649502,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.502",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224900,1746636649512,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.512",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224901,1746636649522,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.522",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224902,1746636649532,"fUST",-1256.07,0.00013698,2,"2025-05-07T16:50:49.532",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224903,1746636649543,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.543",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224904,1746636649553,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.553",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224905,1746636649564,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.564",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224906,1746636649574,"fUST",-500.0,0.00013698,2,"2025-05-07T16:50:49.574",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224907,1746636649584,"fUST",-1000.0,0.00013698,2,"2025-05-07T16:50:49.584",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224908,1746636649594,"fUST",-580.1,0.00013698,2,"2025-05-07T16:50:49.594",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224909,1746636649605,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.605",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224910,1746636649615,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.615",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224911,1746636649625,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.625",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224912,1746636649635,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.635",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224913,1746636649645,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.645",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224914,1746636649655,"fUST",-989.73,0.00013698,2,"2025-05-07T16:50:49.655",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224915,1746636649667,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.667",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224916,1746636649679,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.679",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224917,1746636649690,"fUST",-415.08062432,0.00013698,2,"2025-05-07T16:50:49.690",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224918,1746636649700,"fUST",-403.89905636,0.00013698,2,"2025-05-07T16:50:49.700",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224919,1746636649711,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.711",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224920,1746636649722,"fUST",-407.68146521,0.00013698,2,"2025-05-07T16:50:49.722",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224921,1746636649732,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.732",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224922,1746636649742,"fUST",-486.86,0.00013698,2,"2025-05-07T16:50:49.742",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224923,1746636649751,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.751",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224924,1746636649764,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.764",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224925,1746636649774,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.774",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224926,1746636649785,"fUST",-1465.63,0.00013698,2,"2025-05-07T16:50:49.785",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224927,1746636649796,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.796",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224928,1746636649807,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.807",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224929,1746636649818,"fUST",-1726.31,0.00013698,2,"2025-05-07T16:50:49.818",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224930,1746636649829,"fUST",-404.88185765,0.00013698,2,"2025-05-07T16:50:49.829",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224931,1746636649840,"fUST",-2352.44,0.00013698,2,"2025-05-07T16:50:49.840",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224932,1746636649851,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.851",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224933,1746636649863,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.863",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224934,1746636649873,"fUST",-459.59881565,0.00013698,2,"2025-05-07T16:50:49.873",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224935,1746636649885,"fUST",-467.83,0.00013698,2,"2025-05-07T16:50:49.885",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224936,1746636649897,"fUST",-3769.4,0.00013698,2,"2025-05-07T16:50:49.897",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224937,1746636649907,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.907",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224938,1746636649919,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.919",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224939,1746636649929,"fUST",-417.04,0.00013698,2,"2025-05-07T16:50:49.929",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224940,1746636649940,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.940",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224941,1746636649950,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.950",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224942,1746636649960,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.960",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224943,1746636649971,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.971",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224944,1746636649982,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.982",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224945,1746636649993,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:49.993",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224946,1746636650003,"fUST",-2257.49,0.00013698,2,"2025-05-07T16:50:50.003",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224947,1746636650014,"fUST",-224.29827624,0.00013698,2,"2025-05-07T16:50:50.014",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224948,1746636650024,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:50.024",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224949,1746636650034,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:50.034",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224950,1746636650045,"fUST",-682.96,0.00013698,2,"2025-05-07T16:50:50.045",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224951,1746636650055,"fUST",-686.39,0.00013698,2,"2025-05-07T16:50:50.055",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224952,1746636650069,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:50.069",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224953,1746636650081,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:50.081",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224954,1746636650092,"fUST",-1143.9,0.00013698,2,"2025-05-07T16:50:50.092",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224955,1746636650104,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:50.104",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224956,1746636650114,"fUST",-616.85,0.00013698,2,"2025-05-07T16:50:50.114",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224957,1746636650126,"fUST",-235.34261786,0.00013698,2,"2025-05-07T16:50:50.126",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224958,1746636650137,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:50.137",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224959,1746636650148,"fUST",-2206.68,0.00013698,2,"2025-05-07T16:50:50.148",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224960,1746636650159,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:50.159",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224961,1746636650171,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:50.171",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224962,1746636650183,"fUST",-630.62,0.00013698,2,"2025-05-07T16:50:50.183",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224963,1746636650193,"fUST",-1202.71,0.00013698,2,"2025-05-07T16:50:50.193",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224964,1746636650202,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:50.202",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224965,1746636650212,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:50.212",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224966,1746636650222,"fUST",-715.68,0.00013698,2,"2025-05-07T16:50:50.222",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224967,1746636650231,"fUST",-404.57939283,0.00013698,2,"2025-05-07T16:50:50.231",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224968,1746636650242,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:50.242",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224969,1746636650252,"fUST",-2318.6,0.00013698,2,"2025-05-07T16:50:50.252",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224970,1746636650263,"fUST",-1531.03,0.00013698,2,"2025-05-07T16:50:50.263",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224971,1746636650274,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:50.274",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224972,1746636650293,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:50.293",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224973,1746636650306,"fUST",-1666.66,0.00013698,2,"2025-05-07T16:50:50.306",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224974,1746636650318,"fUST",-411.49609801,0.00013698,2,"2025-05-07T16:50:50.318",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224975,1746636650328,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:50.328",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224976,1746636650339,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:50.339",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224977,1746636650350,"fUST",-428.03141897,0.00013698,2,"2025-05-07T16:50:50.350",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224978,1746636650361,"fUST",-437.24,0.00013698,2,"2025-05-07T16:50:50.361",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224979,1746636650371,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:50.371",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224980,1746636650384,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:50.384",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224981,1746636650395,"fUST",-402.57,0.00013698,2,"2025-05-07T16:50:50.395",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224982,1746636650405,"fUST",-1820.51,0.00013698,2,"2025-05-07T16:50:50.405",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224983,1746636650417,"fUST",-614.19,0.00013698,2,"2025-05-07T16:50:50.417",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224984,1746636650428,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:50.428",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224985,1746636650439,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:50.439",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224986,1746636650450,"fUST",-447.24,0.00013698,2,"2025-05-07T16:50:50.450",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224987,1746636650462,"fUST",-1995.12,0.00013698,2,"2025-05-07T16:50:50.462",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224988,1746636650472,"fUST",-421.27,0.00013698,2,"2025-05-07T16:50:50.472",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224989,1746636650484,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:50.484",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224990,1746636650494,"fUST",-1558.48,0.00013698,2,"2025-05-07T16:50:50.494",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224991,1746636650505,"fUST",-1166.05,0.00013698,2,"2025-05-07T16:50:50.505",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224992,1746636650516,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:50.516",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224993,1746636650527,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:50.527",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224994,1746636650538,"fUST",-1420.55,0.00013698,2,"2025-05-07T16:50:50.538",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224995,1746636650550,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:50.550",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224996,1746636650560,"fUST",-3699.57,0.00013698,2,"2025-05-07T16:50:50.560",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224997,1746636650571,"fUST",-428.0139661,0.00013698,2,"2025-05-07T16:50:50.571",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224998,1746636650582,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:50.582",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360224999,1746636650592,"fUST",-513.77306899,0.00013698,2,"2025-05-07T16:50:50.592",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225000,1746636650606,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:50.606",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225001,1746636650616,"fUST",-647.46,0.00013698,2,"2025-05-07T16:50:50.616",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225002,1746636650626,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:50.626",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225003,1746636650637,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:50.637",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225004,1746636650648,"fUST",-235.20039206,0.00013698,2,"2025-05-07T16:50:50.648",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225005,1746636650658,"fUST",-1287.52,0.00013698,2,"2025-05-07T16:50:50.658",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225006,1746636650668,"fUST",-496.69,0.00013698,2,"2025-05-07T16:50:50.668",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225007,1746636650678,"fUST",-428.4541129,0.00013698,2,"2025-05-07T16:50:50.678",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225008,1746636650688,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:50.688",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225009,1746636650698,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:50.698",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225010,1746636650708,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:50.708",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225011,1746636650943,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:50.943",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225012,1746636650954,"fUST",-223.3663092,0.00013698,2,"2025-05-07T16:50:50.954",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225013,1746636650966,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:50.966",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225014,1746636650975,"fUST",-7704.33,0.00013698,2,"2025-05-07T16:50:50.975",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225015,1746636650986,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:50.986",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225016,1746636650995,"fUST",-422.65795103,0.00013698,2,"2025-05-07T16:50:50.995",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225017,1746636651004,"fUST",-828.94,0.00013698,2,"2025-05-07T16:50:51.004",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225018,1746636651014,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:51.014",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225019,1746636651023,"fUST",-1313.82,0.00013698,2,"2025-05-07T16:50:51.023",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225020,1746636651033,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:51.033",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225021,1746636651042,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:51.042",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225022,1746636651052,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:51.052",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225023,1746636651062,"fUST",-426.26,0.00013698,2,"2025-05-07T16:50:51.062",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225024,1746636651078,"fUST",-3416.36,0.00013698,2,"2025-05-07T16:50:51.078",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225025,1746636651088,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:51.088",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225026,1746636651098,"fUST",-153.65473355,0.00013698,2,"2025-05-07T16:50:51.098",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225027,1746636651109,"fUST",-427.6,0.00013698,2,"2025-05-07T16:50:51.109",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225028,1746636651120,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:51.120",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225029,1746636651130,"fUST",-995.51,0.00013698,2,"2025-05-07T16:50:51.130",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225030,1746636651140,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:51.140",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225031,1746636651151,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:51.151",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225032,1746636651161,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:51.161",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225033,1746636651171,"fUST",-2405.52,0.00013698,2,"2025-05-07T16:50:51.171",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225034,1746636651182,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:51.182",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225035,1746636651191,"fUST",-8709.83,0.00013698,2,"2025-05-07T16:50:51.191",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225036,1746636651201,"fUST",-744.24,0.00013698,2,"2025-05-07T16:50:51.201",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225037,1746636651211,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:51.211",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225038,1746636651221,"fUST",-1684.08,0.00013698,2,"2025-05-07T16:50:51.221",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225039,1746636651230,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:51.230",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225040,1746636651240,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:51.240",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225041,1746636651251,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:51.251",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225042,1746636651260,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:51.260",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225043,1746636651270,"fUST",-2535.91,0.00013698,2,"2025-05-07T16:50:51.270",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225044,1746636651280,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:51.280",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225045,1746636651290,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:51.290",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225046,1746636651300,"fUST",-1304.03,0.00013698,2,"2025-05-07T16:50:51.300",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225047,1746636651310,"fUST",-2739.76,0.00013698,2,"2025-05-07T16:50:51.310",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225048,1746636651319,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:51.319",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225049,1746636651330,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:51.330",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225050,1746636651339,"fUST",-580.46,0.00013698,2,"2025-05-07T16:50:51.339",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225051,1746636651349,"fUST",-1274.04,0.00013698,2,"2025-05-07T16:50:51.349",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225052,1746636651359,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:51.359",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225053,1746636651369,"fUST",-789.15,0.00013698,2,"2025-05-07T16:50:51.369",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225054,1746636651378,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:51.378",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225055,1746636651388,"fUST",-8387.86,0.00013698,2,"2025-05-07T16:50:51.388",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225056,1746636651398,"fUST",-1401.99,0.00013698,2,"2025-05-07T16:50:51.398",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225057,1746636651408,"fUST",-3387.52,0.00013698,2,"2025-05-07T16:50:51.408",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225058,1746636651418,"fUST",-465.57,0.00013698,2,"2025-05-07T16:50:51.418",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225059,1746636651428,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:51.428",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225060,1746636651438,"fUST",-458.01,0.00013698,2,"2025-05-07T16:50:51.438",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225061,1746636651447,"fUST",-887.99,0.00013698,2,"2025-05-07T16:50:51.447",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225062,1746636651459,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:51.459",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225063,1746636651469,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:51.469",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225064,1746636651479,"fUST",-2594.7,0.00013698,2,"2025-05-07T16:50:51.479",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225065,1746636651488,"fUST",-462.44,0.00013698,2,"2025-05-07T16:50:51.488",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225066,1746636651498,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:51.498",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225067,1746636651508,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:51.508",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225068,1746636651517,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:51.517",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225069,1746636651527,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:51.527",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225070,1746636651536,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:51.536",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225071,1746636651546,"fUST",-615.29,0.00013698,2,"2025-05-07T16:50:51.546",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225072,1746636651556,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:51.556",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225073,1746636651566,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:51.566",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225074,1746636651575,"fUST",-472.58,0.00013698,2,"2025-05-07T16:50:51.575",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225075,1746636651585,"fUST",-354.81081984,0.00013698,2,"2025-05-07T16:50:51.585",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225076,1746636651595,"fUST",-1108.23,0.00013698,2,"2025-05-07T16:50:51.595",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225077,1746636651606,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:51.606",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225078,1746636651615,"fUST",-2646.28,0.00013698,2,"2025-05-07T16:50:51.615",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225079,1746636651625,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:51.625",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225080,1746636651635,"fUST",-2288.47,0.00013698,2,"2025-05-07T16:50:51.635",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225081,1746636651644,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:51.644",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225082,1746636651654,"fUST",-330.95099605,0.00013698,2,"2025-05-07T16:50:51.654",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225083,1746636651663,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:51.663",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225084,1746636651673,"fUST",-4149.92,0.00013698,2,"2025-05-07T16:50:51.673",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225085,1746636651684,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:51.684",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225086,1746636651694,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:51.694",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225087,1746636651704,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:51.704",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225088,1746636651714,"fUST",-2000.17,0.00013698,2,"2025-05-07T16:50:51.714",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225089,1746636651723,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:51.723",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225090,1746636651733,"fUST",-500.0,0.00013698,2,"2025-05-07T16:50:51.733",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225091,1746636651742,"fUST",-5064.37,0.00013698,2,"2025-05-07T16:50:51.742",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225092,1746636651751,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:51.751",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225093,1746636651761,"fUST",-3153.5,0.00013698,2,"2025-05-07T16:50:51.761",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225094,1746636651771,"fUST",-630.08,0.00013698,2,"2025-05-07T16:50:51.771",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225095,1746636651781,"fUST",-400.0,0.00013698,2,"2025-05-07T16:50:51.781",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225096,1746636651790,"fUST",-805.51,0.00013698,2,"2025-05-07T16:50:51.790",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225097,1746636651800,"fUST",-1233.31,0.00013698,2,"2025-05-07T16:50:51.800",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225098,1746636651809,"fUST",-592.256301,0.00013699,2,"2025-05-07T16:50:51.809",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225099,1746636651819,"fUST",-592.256301,0.00013699,2,"2025-05-07T16:50:51.819",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225100,1746636651829,"fUST",-592.256301,0.00013699,2,"2025-05-07T16:50:51.829",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225101,1746636651839,"fUST",-592.256301,0.00013699,2,"2025-05-07T16:50:51.839",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225102,1746636651848,"fUST",-592.256301,0.00013699,2,"2025-05-07T16:50:51.848",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225103,1746636651859,"fUST",-592.256301,0.00013699,2,"2025-05-07T16:50:51.859",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225104,1746636651869,"fUST",-592.256301,0.00013699,2,"2025-05-07T16:50:51.869",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225105,1746636651879,"fUST",-592.256301,0.00013699,2,"2025-05-07T16:50:51.879",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225106,1746636651889,"fUST",-2098.383015,0.00013699,2,"2025-05-07T16:50:51.889",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225107,1746636651899,"fUST",-7839.9654154,0.00013699,2,"2025-05-07T16:50:51.899",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225108,1746636651911,"fUST",-365.189191,0.00013699,2,"2025-05-07T16:50:51.911",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225109,1746636651921,"fUST",-365.189191,0.00013699,2,"2025-05-07T16:50:51.921",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225110,1746636651931,"fUST",-365.189191,0.00013699,2,"2025-05-07T16:50:51.931",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225111,1746636651941,"fUST",-365.189191,0.00013699,2,"2025-05-07T16:50:51.941",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225112,1746636651951,"fUST",-151.0,0.00013699,2,"2025-05-07T16:50:51.951",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225113,1746636651961,"fUST",-1609.1,0.00013699,2,"2025-05-07T16:50:51.961",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225114,1746636651971,"fUST",-338.76962954,0.00013699,2,"2025-05-07T16:50:51.971",0.00039785,33.52,0.9016426695029589,475511240.1638016]
[360225166,1746637831666,"fUST",-250.0,0.0001256,2,"2025-05-07T17:10:31.666",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225169,1746637831678,"fUST",-300.0,0.00012583,2,"2025-05-07T17:10:31.678",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225171,1746637831691,"fUST",-500.0,0.00012584,2,"2025-05-07T17:10:31.691",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225173,1746637831703,"fUST",-500.0,0.00012584,2,"2025-05-07T17:10:31.703",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225175,1746637831715,"fUST",-500.0,0.00012584,2,"2025-05-07T17:10:31.715",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225178,1746637831728,"fUST",-500.0,0.00012584,2,"2025-05-07T17:10:31.728",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225180,1746637831741,"fUST",-500.0,0.00012584,2,"2025-05-07T17:10:31.741",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225182,1746637831754,"fUST",-500.0,0.00012584,2,"2025-05-07T17:10:31.754",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225185,1746637831766,"fUST",-500.0,0.00012584,2,"2025-05-07T17:10:31.766",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225187,1746637831778,"fUST",-500.0,0.00012584,2,"2025-05-07T17:10:31.778",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225189,1746637831790,"fUST",-530.88096188,0.00012584,2,"2025-05-07T17:10:31.790",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225192,1746637831803,"fUST",-500.0,0.00012584,2,"2025-05-07T17:10:31.803",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225195,1746637831815,"fUST",-470.33793533,0.00012584,2,"2025-05-07T17:10:31.815",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225198,1746637831827,"fUST",-500.0,0.00012584,2,"2025-05-07T17:10:31.827",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225201,1746637831839,"fUST",-500.0,0.00012584,2,"2025-05-07T17:10:31.839",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225204,1746637831852,"fUST",-500.0,0.00012584,2,"2025-05-07T17:10:31.852",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225206,1746637831864,"fUST",-652.20111982,0.00013467,2,"2025-05-07T17:10:31.864",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225208,1746637831876,"fUST",-3263.3,0.0001353,2,"2025-05-07T17:10:31.876",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225211,1746637831889,"fUST",-1290.01099522,0.0001353,2,"2025-05-07T17:10:31.889",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225213,1746637831902,"fUST",-1290.01099522,0.00013547,2,"2025-05-07T17:10:31.902",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225215,1746637831915,"fUST",-1290.01099522,0.00013564,2,"2025-05-07T17:10:31.915",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225217,1746637831927,"fUST",-1290.01099522,0.00013581,2,"2025-05-07T17:10:31.927",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225220,1746637831940,"fUST",-415.64554133,0.00013597,2,"2025-05-07T17:10:31.940",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225222,1746637831952,"fUST",-167.75033629,0.00013597,2,"2025-05-07T17:10:31.952",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225224,1746637831966,"fUST",-65514.48539677,0.00013598,2,"2025-05-07T17:10:31.966",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225227,1746637831978,"fUST",-1290.01099522,0.00013598,2,"2025-05-07T17:10:31.978",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225229,1746637831990,"fUST",-185.0086959,0.0001363,2,"2025-05-07T17:10:31.990",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225231,1746637832001,"fUST",-546.0,0.00013685,2,"2025-05-07T17:10:32.001",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225233,1746637832013,"fUST",-708.0,0.00013685,2,"2025-05-07T17:10:32.013",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225236,1746637832025,"fUST",-2241.0,0.00013685,2,"2025-05-07T17:10:32.025",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225238,1746637832038,"fUST",-522.35646828,0.00013698,2,"2025-05-07T17:10:32.038",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225240,1746637832050,"fUST",-163.44244,0.00013698,2,"2025-05-07T17:10:32.050",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225243,1746637832063,"fUST",-296.88359585,0.00013698,2,"2025-05-07T17:10:32.063",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225245,1746637832075,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:32.075",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225247,1746637832088,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:32.088",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225249,1746637832098,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:32.098",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225251,1746637832107,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:32.107",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225253,1746637832117,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:32.117",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225255,1746637832127,"fUST",-153.49196398,0.00013698,2,"2025-05-07T17:10:32.127",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225257,1746637832137,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:32.137",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225259,1746637832146,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:32.146",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225261,1746637832156,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:32.156",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225263,1746637832166,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:32.166",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225265,1746637832176,"fUST",-151.01122849,0.00013698,2,"2025-05-07T17:10:32.176",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225267,1746637832186,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:32.186",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225296,1746637832196,"fUST",-1038.27,0.00013698,2,"2025-05-07T17:10:32.196",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225300,1746637832493,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:32.493",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225302,1746637832509,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:32.509",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225304,1746637832519,"fUST",-489.45,0.00013698,2,"2025-05-07T17:10:32.519",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225306,1746637832528,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:32.528",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225308,1746637832537,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:32.537",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225309,1746637832547,"fUST",-481.36934627,0.00013698,2,"2025-05-07T17:10:32.547",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225311,1746637832557,"fUST",-242.63874752,0.00013698,2,"2025-05-07T17:10:32.557",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225313,1746637832570,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:32.570",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225315,1746637832579,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:32.579",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225317,1746637832589,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:32.589",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225319,1746637832599,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:32.599",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225321,1746637832609,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:32.609",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225323,1746637832619,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:32.619",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225325,1746637832629,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:32.629",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225327,1746637832638,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:32.638",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225329,1746637832648,"fUST",-505.46,0.00013698,2,"2025-05-07T17:10:32.648",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225331,1746637832658,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:32.658",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225333,1746637832668,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:32.668",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225335,1746637832679,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:32.679",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225336,1746637832689,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:32.689",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225337,1746637832699,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:32.699",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225338,1746637832708,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:32.708",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225339,1746637832718,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:32.718",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225340,1746637832728,"fUST",-479.10642564,0.00013698,2,"2025-05-07T17:10:32.728",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225341,1746637832738,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:32.738",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225342,1746637832747,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:32.747",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225343,1746637832757,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:32.757",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225344,1746637832768,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:32.768",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225345,1746637832777,"fUST",-200.17491803,0.00013698,2,"2025-05-07T17:10:32.777",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225346,1746637832787,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:32.787",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225347,1746637832797,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:32.797",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225348,1746637832808,"fUST",-610.87,0.00013698,2,"2025-05-07T17:10:32.808",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225349,1746637832818,"fUST",-500.0,0.00013698,2,"2025-05-07T17:10:32.818",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225350,1746637832830,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:32.830",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225351,1746637832840,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:32.840",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225352,1746637832850,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:32.850",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225353,1746637832860,"fUST",-470.07,0.00013698,2,"2025-05-07T17:10:32.860",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225354,1746637832870,"fUST",-401.7,0.00013698,2,"2025-05-07T17:10:32.870",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225355,1746637832879,"fUST",-1549.24,0.00013698,2,"2025-05-07T17:10:32.879",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225356,1746637832889,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:32.889",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225357,1746637832899,"fUST",-1021.09,0.00013698,2,"2025-05-07T17:10:32.899",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225358,1746637832910,"fUST",-911.42,0.00013698,2,"2025-05-07T17:10:32.910",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225359,1746637832920,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:32.920",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225360,1746637832931,"fUST",-414.99999464,0.00013698,2,"2025-05-07T17:10:32.931",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225361,1746637832941,"fUST",-482.06,0.00013698,2,"2025-05-07T17:10:32.941",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225362,1746637832951,"fUST",-418.43,0.00013698,2,"2025-05-07T17:10:32.951",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225363,1746637832961,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:32.961",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225364,1746637832971,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:32.971",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225365,1746637832982,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:32.982",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225366,1746637832993,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:32.993",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225367,1746637833004,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.004",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225368,1746637833014,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.014",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225369,1746637833025,"fUST",-286.4769939,0.00013698,2,"2025-05-07T17:10:33.025",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225370,1746637833036,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.036",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225371,1746637833046,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.046",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225372,1746637833057,"fUST",-2488.82,0.00013698,2,"2025-05-07T17:10:33.057",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225373,1746637833069,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.069",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225374,1746637833079,"fUST",-411.78684521,0.00013698,2,"2025-05-07T17:10:33.079",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225375,1746637833090,"fUST",-604.82,0.00013698,2,"2025-05-07T17:10:33.090",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225376,1746637833101,"fUST",-453.05624613,0.00013698,2,"2025-05-07T17:10:33.101",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225377,1746637833112,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.112",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225378,1746637833124,"fUST",-555.92,0.00013698,2,"2025-05-07T17:10:33.124",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225379,1746637833135,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.135",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225380,1746637833146,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.146",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225381,1746637833157,"fUST",-704.48,0.00013698,2,"2025-05-07T17:10:33.157",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225382,1746637833168,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.168",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225383,1746637833179,"fUST",-503.84918272,0.00013698,2,"2025-05-07T17:10:33.179",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225384,1746637833189,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.189",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225385,1746637833200,"fUST",-479.42,0.00013698,2,"2025-05-07T17:10:33.200",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225386,1746637833211,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.211",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225387,1746637833221,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.221",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225388,1746637833232,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.232",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225389,1746637833242,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.242",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225390,1746637833253,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.253",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225391,1746637833265,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.265",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225392,1746637833276,"fUST",-926.08,0.00013698,2,"2025-05-07T17:10:33.276",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225393,1746637833286,"fUST",-429.20247004,0.00013698,2,"2025-05-07T17:10:33.286",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225394,1746637833296,"fUST",-988.34685322,0.00013698,2,"2025-05-07T17:10:33.296",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225395,1746637833312,"fUST",-378.44314678,0.00013698,2,"2025-05-07T17:10:33.312",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225396,1746637833323,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.323",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225397,1746637833333,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.333",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225398,1746637833344,"fUST",-574.3,0.00013698,2,"2025-05-07T17:10:33.344",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225399,1746637833355,"fUST",-1059.88,0.00013698,2,"2025-05-07T17:10:33.355",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225400,1746637833366,"fUST",-419.02,0.00013698,2,"2025-05-07T17:10:33.366",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225401,1746637833376,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.376",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225402,1746637833386,"fUST",-628.53,0.00013698,2,"2025-05-07T17:10:33.386",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225403,1746637833401,"fUST",-403.71,0.00013698,2,"2025-05-07T17:10:33.401",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225404,1746637833411,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.411",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225405,1746637833422,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.422",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225406,1746637833432,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.432",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225407,1746637833443,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.443",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225408,1746637833454,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.454",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225409,1746637833464,"fUST",-411.17582709,0.00013698,2,"2025-05-07T17:10:33.464",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225410,1746637833475,"fUST",-620.49,0.00013698,2,"2025-05-07T17:10:33.475",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225411,1746637833487,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.487",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225412,1746637833498,"fUST",-4271.52,0.00013698,2,"2025-05-07T17:10:33.498",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225413,1746637833508,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.508",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225414,1746637833518,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.518",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225415,1746637833529,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.529",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225416,1746637833539,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.539",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225417,1746637833550,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.550",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225418,1746637833560,"fUST",-428.6,0.00013698,2,"2025-05-07T17:10:33.560",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225419,1746637833570,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.570",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225420,1746637833581,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.581",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225421,1746637833592,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.592",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225422,1746637833602,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.602",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225423,1746637833612,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.612",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225424,1746637833622,"fUST",-737.74,0.00013698,2,"2025-05-07T17:10:33.622",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225425,1746637833632,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.632",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225426,1746637833642,"fUST",-910.53,0.00013698,2,"2025-05-07T17:10:33.642",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225427,1746637833652,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.652",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225428,1746637833663,"fUST",-408.5,0.00013698,2,"2025-05-07T17:10:33.663",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225429,1746637833673,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.673",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225430,1746637833683,"fUST",-1453.97,0.00013698,2,"2025-05-07T17:10:33.683",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225431,1746637833692,"fUST",-424.58511034,0.00013698,2,"2025-05-07T17:10:33.692",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225432,1746637833702,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.702",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225433,1746637833712,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.712",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225434,1746637833722,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.722",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225435,1746637833732,"fUST",-1380.32,0.00013698,2,"2025-05-07T17:10:33.732",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225436,1746637833742,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.742",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225437,1746637833753,"fUST",-757.99,0.00013698,2,"2025-05-07T17:10:33.753",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225438,1746637833763,"fUST",-1256.85,0.00013698,2,"2025-05-07T17:10:33.763",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225439,1746637833773,"fUST",-481.6,0.00013698,2,"2025-05-07T17:10:33.773",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225440,1746637833783,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.783",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225441,1746637833793,"fUST",-1325.13,0.00013698,2,"2025-05-07T17:10:33.793",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225442,1746637833804,"fUST",-6090.2,0.00013698,2,"2025-05-07T17:10:33.804",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225443,1746637833814,"fUST",-731.42,0.00013698,2,"2025-05-07T17:10:33.814",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225444,1746637833825,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.825",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225445,1746637833835,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.835",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225446,1746637833846,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.846",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225447,1746637833857,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.857",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225448,1746637833867,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.867",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225449,1746637833876,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.876",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225450,1746637833886,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.886",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225451,1746637833897,"fUST",-462.44189353,0.00013698,2,"2025-05-07T17:10:33.897",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225452,1746637833907,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.907",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225453,1746637833918,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.918",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225454,1746637833928,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.928",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225455,1746637833939,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.939",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225456,1746637833950,"fUST",-439.92,0.00013698,2,"2025-05-07T17:10:33.950",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225457,1746637833960,"fUST",-1415.61,0.00013698,2,"2025-05-07T17:10:33.960",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225458,1746637833970,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.970",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225459,1746637833981,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.981",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225460,1746637833991,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:33.991",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225461,1746637834001,"fUST",-729.79,0.00013698,2,"2025-05-07T17:10:34.001",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225462,1746637834013,"fUST",-473.67,0.00013698,2,"2025-05-07T17:10:34.013",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225463,1746637834024,"fUST",-656.26,0.00013698,2,"2025-05-07T17:10:34.024",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225464,1746637834035,"fUST",-475.4,0.00013698,2,"2025-05-07T17:10:34.035",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225465,1746637834045,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:34.045",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225466,1746637834057,"fUST",-1304.16,0.00013698,2,"2025-05-07T17:10:34.057",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225467,1746637834067,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:34.067",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225468,1746637834078,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:34.078",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225469,1746637834089,"fUST",-535.3,0.00013698,2,"2025-05-07T17:10:34.089",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225470,1746637834100,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:34.100",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225471,1746637834110,"fUST",-1203.73,0.00013698,2,"2025-05-07T17:10:34.110",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225472,1746637834121,"fUST",-544.39,0.00013698,2,"2025-05-07T17:10:34.121",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225473,1746637834132,"fUST",-948.49,0.00013698,2,"2025-05-07T17:10:34.132",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225474,1746637834146,"fUST",-151.0,0.00013698,2,"2025-05-07T17:10:34.146",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225475,1746637834156,"fUST",-500.0,0.00013698,2,"2025-05-07T17:10:34.156",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225476,1746637834167,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:34.167",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225477,1746637834178,"fUST",-1654.38,0.00013698,2,"2025-05-07T17:10:34.178",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225478,1746637834189,"fUST",-414.93115637,0.00013698,2,"2025-05-07T17:10:34.189",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225479,1746637834200,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:34.200",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225480,1746637834210,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:34.210",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225481,1746637834221,"fUST",-3612.34,0.00013698,2,"2025-05-07T17:10:34.221",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225482,1746637834231,"fUST",-466.57,0.00013698,2,"2025-05-07T17:10:34.231",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225483,1746637834242,"fUST",-3022.1,0.00013698,2,"2025-05-07T17:10:34.242",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225484,1746637834253,"fUST",-450.36,0.00013698,2,"2025-05-07T17:10:34.253",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225485,1746637834263,"fUST",-467.89499647,0.00013698,2,"2025-05-07T17:10:34.263",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225486,1746637834278,"fUST",-771.95,0.00013698,2,"2025-05-07T17:10:34.278",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225487,1746637834289,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:34.289",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225488,1746637834300,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:34.300",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225489,1746637834311,"fUST",-1121.13,0.00013698,2,"2025-05-07T17:10:34.311",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225490,1746637834321,"fUST",-410.1773393,0.00013698,2,"2025-05-07T17:10:34.321",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225491,1746637834333,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:34.333",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225492,1746637834343,"fUST",-2254.42,0.00013698,2,"2025-05-07T17:10:34.343",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225493,1746637834354,"fUST",-2114.73,0.00013698,2,"2025-05-07T17:10:34.354",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225494,1746637834365,"fUST",-654.51,0.00013698,2,"2025-05-07T17:10:34.365",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225495,1746637834376,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:34.376",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225496,1746637834388,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:34.388",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225497,1746637834405,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:34.405",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225498,1746637834416,"fUST",-752.74,0.00013698,2,"2025-05-07T17:10:34.416",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225499,1746637834428,"fUST",-591.15,0.00013698,2,"2025-05-07T17:10:34.428",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225500,1746637834438,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:34.438",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225501,1746637834449,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:34.449",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225502,1746637834459,"fUST",-604.34,0.00013698,2,"2025-05-07T17:10:34.459",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225503,1746637834469,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:34.469",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225504,1746637834480,"fUST",-2163.43,0.00013698,2,"2025-05-07T17:10:34.480",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225505,1746637834490,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:34.490",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225506,1746637834500,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:34.500",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225507,1746637834511,"fUST",-657.8,0.00013698,2,"2025-05-07T17:10:34.511",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225508,1746637834522,"fUST",-304.53102026,0.00013698,2,"2025-05-07T17:10:34.522",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225509,1746637834532,"fUST",-1096.24,0.00013698,2,"2025-05-07T17:10:34.532",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225510,1746637834542,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:34.542",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225511,1746637834552,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:34.552",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225512,1746637834561,"fUST",-1597.22,0.00013698,2,"2025-05-07T17:10:34.561",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225513,1746637834572,"fUST",-588.6,0.00013698,2,"2025-05-07T17:10:34.572",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225514,1746637834582,"fUST",-1181.92,0.00013698,2,"2025-05-07T17:10:34.582",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225515,1746637834592,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:34.592",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225516,1746637834602,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:34.602",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225517,1746637834612,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:34.612",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225518,1746637834622,"fUST",-1152.59,0.00013698,2,"2025-05-07T17:10:34.622",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225519,1746637834632,"fUST",-685.86,0.00013698,2,"2025-05-07T17:10:34.632",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225520,1746637834643,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:34.643",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225521,1746637834653,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:34.653",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225522,1746637834663,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:34.663",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225523,1746637834673,"fUST",-1467.24,0.00013698,2,"2025-05-07T17:10:34.673",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225524,1746637834683,"fUST",-2221.99,0.00013698,2,"2025-05-07T17:10:34.683",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225525,1746637834693,"fUST",-579.24,0.00013698,2,"2025-05-07T17:10:34.693",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225526,1746637834703,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:34.703",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225527,1746637834712,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:34.712",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225528,1746637834722,"fUST",-1744.66,0.00013698,2,"2025-05-07T17:10:34.722",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225529,1746637834732,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:34.732",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225530,1746637834742,"fUST",-200.0,0.00013698,2,"2025-05-07T17:10:34.742",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225531,1746637834752,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:34.752",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225532,1746637834762,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:34.762",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225533,1746637834772,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:34.772",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225534,1746637834782,"fUST",-1817.1,0.00013698,2,"2025-05-07T17:10:34.782",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225535,1746637834793,"fUST",-1911.99,0.00013698,2,"2025-05-07T17:10:34.793",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225536,1746637834802,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:34.802",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225537,1746637834812,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:34.812",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225538,1746637834822,"fUST",-151.0,0.00013698,2,"2025-05-07T17:10:34.822",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225539,1746637834832,"fUST",-3545.42,0.00013698,2,"2025-05-07T17:10:34.832",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225540,1746637834841,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:34.841",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225541,1746637834851,"fUST",-235.50588791,0.00013698,2,"2025-05-07T17:10:34.851",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225542,1746637834861,"fUST",-1361.36,0.00013698,2,"2025-05-07T17:10:34.861",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225543,1746637834872,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:34.872",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225544,1746637834882,"fUST",-151.0,0.00013698,2,"2025-05-07T17:10:34.882",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225545,1746637834893,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:34.893",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225546,1746637834902,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:34.902",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225547,1746637834912,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:34.912",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225548,1746637834922,"fUST",-1233.88,0.00013698,2,"2025-05-07T17:10:34.922",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225549,1746637834932,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:34.932",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225550,1746637834941,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:34.941",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225551,1746637834952,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:34.952",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225552,1746637834961,"fUST",-874.44,0.00013698,2,"2025-05-07T17:10:34.961",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225553,1746637834971,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:34.971",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225554,1746637834982,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:34.982",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225555,1746637834992,"fUST",-794.4,0.00013698,2,"2025-05-07T17:10:34.992",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225556,1746637835002,"fUST",-490.54,0.00013698,2,"2025-05-07T17:10:35.002",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225557,1746637835012,"fUST",-411.56348302,0.00013698,2,"2025-05-07T17:10:35.012",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225558,1746637835022,"fUST",-151.0,0.00013698,2,"2025-05-07T17:10:35.022",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225559,1746637835032,"fUST",-1259.08,0.00013698,2,"2025-05-07T17:10:35.032",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225560,1746637835043,"fUST",-827.62,0.00013698,2,"2025-05-07T17:10:35.043",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225561,1746637835052,"fUST",-7383.31,0.00013698,2,"2025-05-07T17:10:35.052",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225562,1746637835062,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.062",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225563,1746637835072,"fUST",-509.85011232,0.00013698,2,"2025-05-07T17:10:35.072",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225564,1746637835082,"fUST",-3274.01,0.00013698,2,"2025-05-07T17:10:35.082",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225565,1746637835093,"fUST",-151.0,0.00013698,2,"2025-05-07T17:10:35.093",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225566,1746637835103,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.103",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225567,1746637835114,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.114",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225568,1746637835124,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.124",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225569,1746637835134,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.134",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225570,1746637835145,"fUST",-954.03,0.00013698,2,"2025-05-07T17:10:35.145",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225571,1746637835156,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.156",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225572,1746637835166,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.166",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225573,1746637835176,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.176",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225574,1746637835186,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.186",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225575,1746637835196,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.196",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225576,1746637835206,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.206",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225577,1746637835216,"fUST",-409.78,0.00013698,2,"2025-05-07T17:10:35.216",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225578,1746637835226,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.226",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225579,1746637835235,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.235",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225580,1746637835245,"fUST",-476.0,0.00013698,2,"2025-05-07T17:10:35.245",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225581,1746637835255,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.255",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225582,1746637835265,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.265",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225583,1746637835275,"fUST",-556.27,0.00013698,2,"2025-05-07T17:10:35.275",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225584,1746637835285,"fUST",-8346.92,0.00013698,2,"2025-05-07T17:10:35.285",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225585,1746637835295,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.295",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225586,1746637835306,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.306",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225587,1746637835316,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.316",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225588,1746637835325,"fUST",-2305.29,0.00013698,2,"2025-05-07T17:10:35.325",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225589,1746637835335,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.335",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225590,1746637835345,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.345",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225591,1746637835354,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.354",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225592,1746637835364,"fUST",-217.0000134,0.00013698,2,"2025-05-07T17:10:35.364",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225593,1746637835374,"fUST",-426.33584627,0.00013698,2,"2025-05-07T17:10:35.374",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225594,1746637835384,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.384",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225595,1746637835394,"fUST",-1613.91,0.00013698,2,"2025-05-07T17:10:35.394",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225596,1746637835408,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.408",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225597,1746637835418,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.418",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225598,1746637835429,"fUST",-314.42,0.00013698,2,"2025-05-07T17:10:35.429",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225599,1746637835440,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.440",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225600,1746637835451,"fUST",-2625.6,0.00013698,2,"2025-05-07T17:10:35.451",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225601,1746637835461,"fUST",-1150.32,0.00013698,2,"2025-05-07T17:10:35.461",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225602,1746637835472,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.472",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225603,1746637835482,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.482",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225604,1746637835491,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.491",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225605,1746637835501,"fUST",-317.91745748,0.00013698,2,"2025-05-07T17:10:35.501",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225606,1746637835511,"fUST",-443.17,0.00013698,2,"2025-05-07T17:10:35.511",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225607,1746637835521,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.521",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225608,1746637835530,"fUST",-756.27,0.00013698,2,"2025-05-07T17:10:35.530",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225609,1746637835539,"fUST",-831.16,0.00013698,2,"2025-05-07T17:10:35.539",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225610,1746637835549,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.549",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225611,1746637835558,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.558",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225612,1746637835567,"fUST",-1220.96,0.00013698,2,"2025-05-07T17:10:35.567",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225613,1746637835576,"fUST",-8038.37,0.00013698,2,"2025-05-07T17:10:35.576",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225614,1746637835586,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.586",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225615,1746637835596,"fUST",-713.23,0.00013698,2,"2025-05-07T17:10:35.596",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225616,1746637835605,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.605",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225617,1746637835614,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.614",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225618,1746637835623,"fUST",-811.59,0.00013698,2,"2025-05-07T17:10:35.623",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225619,1746637835633,"fUST",-446.17,0.00013698,2,"2025-05-07T17:10:35.633",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225620,1746637835644,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.644",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225621,1746637835654,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.654",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225622,1746637835664,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.664",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225623,1746637835674,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.674",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225624,1746637835683,"fUST",-182.7150652,0.00013698,2,"2025-05-07T17:10:35.683",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225625,1746637835693,"fUST",-1518.39,0.00013698,2,"2025-05-07T17:10:35.693",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225626,1746637835702,"fUST",-438.92,0.00013698,2,"2025-05-07T17:10:35.702",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225627,1746637835711,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.711",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225628,1746637835721,"fUST",-850.99,0.00013698,2,"2025-05-07T17:10:35.721",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225629,1746637835730,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.730",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225630,1746637835740,"fUST",-1249.7,0.00013698,2,"2025-05-07T17:10:35.740",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225631,1746637835750,"fUST",-151.0,0.00013698,2,"2025-05-07T17:10:35.750",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225632,1746637835760,"fUST",-182.68864253,0.00013698,2,"2025-05-07T17:10:35.760",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225633,1746637835770,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.770",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225634,1746637835780,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.780",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225635,1746637835790,"fUST",-2486.59,0.00013698,2,"2025-05-07T17:10:35.790",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225636,1746637835799,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.799",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225637,1746637835809,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.809",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225638,1746637835819,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.819",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225639,1746637835829,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.829",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225640,1746637835839,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.839",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225641,1746637835849,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.849",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225642,1746637835858,"fUST",-589.65,0.00013698,2,"2025-05-07T17:10:35.858",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225643,1746637835868,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.868",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225644,1746637835879,"fUST",-452.88,0.00013698,2,"2025-05-07T17:10:35.879",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225645,1746637835889,"fUST",-1343.57,0.00013698,2,"2025-05-07T17:10:35.889",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225646,1746637835899,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.899",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225647,1746637835909,"fUST",-2536.04,0.00013698,2,"2025-05-07T17:10:35.909",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225648,1746637835919,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.919",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225649,1746637835930,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.930",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225650,1746637835939,"fUST",-3977.01,0.00013698,2,"2025-05-07T17:10:35.939",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225651,1746637835950,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:35.950",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225652,1746637836107,"fUST",-2193.12,0.00013698,2,"2025-05-07T17:10:36.107",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225653,1746637836118,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:36.118",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225654,1746637836128,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:36.128",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225655,1746637836138,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:36.138",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225656,1746637836149,"fUST",-448.34,0.00013698,2,"2025-05-07T17:10:36.149",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225657,1746637836159,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:36.159",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225658,1746637836169,"fUST",-1916.83,0.00013698,2,"2025-05-07T17:10:36.169",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225659,1746637836179,"fUST",-261.53142807,0.00013698,2,"2025-05-07T17:10:36.179",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225660,1746637836189,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:36.189",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225661,1746637836199,"fUST",-151.0,0.00013699,2,"2025-05-07T17:10:36.199",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225662,1746637836209,"fUST",-151.0,0.00013699,2,"2025-05-07T17:10:36.209",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225663,1746637836219,"fUST",-7273.0565384,0.00013699,2,"2025-05-07T17:10:36.219",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225664,1746637836230,"fUST",-1284.46,0.00013699,2,"2025-05-07T17:10:36.230",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225665,1746637836240,"fUST",-1070.38,0.00013699,2,"2025-05-07T17:10:36.240",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225666,1746637836250,"fUST",-891.99,0.00013699,2,"2025-05-07T17:10:36.250",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225667,1746637836261,"fUST",-743.32,0.00013699,2,"2025-05-07T17:10:36.261",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225668,1746637836271,"fUST",-619.43,0.00013699,2,"2025-05-07T17:10:36.271",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225669,1746637836280,"fUST",-516.2,0.00013699,2,"2025-05-07T17:10:36.280",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225670,1746637836290,"fUST",-430.16,0.00013699,2,"2025-05-07T17:10:36.290",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225671,1746637836299,"fUST",-358.47,0.00013699,2,"2025-05-07T17:10:36.299",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225672,1746637836309,"fUST",-298.72,0.00013699,2,"2025-05-07T17:10:36.309",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225673,1746637836318,"fUST",-248.94,0.00013699,2,"2025-05-07T17:10:36.318",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225674,1746637836330,"fUST",-1049.191507,0.00013699,2,"2025-05-07T17:10:36.330",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225675,1746637836340,"fUST",-1173.9358285,0.00013699,2,"2025-05-07T17:10:36.340",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225676,1746637836350,"fUST",-207.45,0.00013699,2,"2025-05-07T17:10:36.350",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225677,1746637836360,"fUST",-172.87,0.00013699,2,"2025-05-07T17:10:36.360",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225678,1746637836370,"fUST",-864.39,0.00013699,2,"2025-05-07T17:10:36.370",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225679,1746637836382,"fUST",-151.0,0.00013699,2,"2025-05-07T17:10:36.382",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225680,1746637836392,"fUST",-2200.0,0.00013699,2,"2025-05-07T17:10:36.392",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225681,1746637836411,"fUST",-355.353781,0.00013699,2,"2025-05-07T17:10:36.411",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225682,1746637836421,"fUST",-355.353781,0.00013699,2,"2025-05-07T17:10:36.421",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225683,1746637836431,"fUST",-151.0,0.00013699,2,"2025-05-07T17:10:36.431",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225684,1746637836442,"fUST",-151.0,0.00013699,2,"2025-05-07T17:10:36.442",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225685,1746637836452,"fUST",-261.17823414,0.00013699,2,"2025-05-07T17:10:36.452",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225686,1746637836462,"fUST",-500.0,0.00013699,2,"2025-05-07T17:10:36.462",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225687,1746637836473,"fUST",-348.46529431,0.00013699,2,"2025-05-07T17:10:36.473",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225688,1746637836483,"fUST",-278.0,0.00013759,2,"2025-05-07T17:10:36.483",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225689,1746637836493,"fUST",-420.0,0.00013805,2,"2025-05-07T17:10:36.493",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225690,1746637836503,"fUST",-250.0,0.00013819,2,"2025-05-07T17:10:36.503",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225691,1746637836514,"fUST",-151.0,0.00013832,2,"2025-05-07T17:10:36.514",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225692,1746637836524,"fUST",-151.0,0.00013832,2,"2025-05-07T17:10:36.524",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225693,1746637836534,"fUST",-151.0,0.00013832,2,"2025-05-07T17:10:36.534",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225694,1746637836544,"fUST",-487.57290149,0.0001393,2,"2025-05-07T17:10:36.544",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225695,1746637836554,"fUST",-209.0,0.0001395,2,"2025-05-07T17:10:36.554",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225696,1746637836565,"fUST",-209.0,0.0001395,2,"2025-05-07T17:10:36.565",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225697,1746637836575,"fUST",-151.0,0.0001395,2,"2025-05-07T17:10:36.575",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225698,1746637836585,"fUST",-137.54183431,0.00013951,2,"2025-05-07T17:10:36.585",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225699,1746637836620,"fUST",-227.64735669,0.00013951,2,"2025-05-07T17:10:36.620",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225700,1746637836632,"fUST",-365.189191,0.00013951,2,"2025-05-07T17:10:36.632",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225701,1746637836643,"fUST",-161.62361886,0.00013971,2,"2025-05-07T17:10:36.643",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225702,1746637836653,"fUST",-160.0,0.00013971,2,"2025-05-07T17:10:36.653",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225703,1746637836663,"fUST",-365.189191,0.00013972,2,"2025-05-07T17:10:36.663",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225704,1746637836673,"fUST",-365.189191,0.00013972,2,"2025-05-07T17:10:36.673",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225705,1746637836683,"fUST",-361.29350699,0.00013972,2,"2025-05-07T17:10:36.683",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225919,1746637845857,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:45.857",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225920,1746637845870,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:45.870",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225921,1746637845880,"fUST",-2896.18,0.00013698,2,"2025-05-07T17:10:45.880",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225922,1746637845890,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:45.890",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225924,1746637845900,"fUST",-761.66466758,0.00013698,2,"2025-05-07T17:10:45.900",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225926,1746637845912,"fUST",-723.02533242,0.00013698,2,"2025-05-07T17:10:45.912",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225928,1746637845922,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:45.922",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225929,1746637845932,"fUST",-400.0,0.00013698,2,"2025-05-07T17:10:45.932",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225931,1746637845941,"fUST",-739.78,0.00013698,2,"2025-05-07T17:10:45.941",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225933,1746637845952,"fUST",-450.48,0.00013698,2,"2025-05-07T17:10:45.952",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225935,1746637845961,"fUST",-404.0,0.00013712,2,"2025-05-07T17:10:45.961",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225937,1746637845971,"fUST",-3.89568401,0.00013972,2,"2025-05-07T17:10:45.971",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225939,1746637845980,"fUST",-365.189191,0.00013972,2,"2025-05-07T17:10:45.980",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225941,1746637845990,"fUST",-365.189191,0.00013972,2,"2025-05-07T17:10:45.990",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225943,1746637846000,"fUST",-365.189191,0.00013972,2,"2025-05-07T17:10:46.000",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225945,1746637846009,"fUST",-154.201479,0.00013972,2,"2025-05-07T17:10:46.009",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225947,1746637846018,"fUST",-151.0,0.00013972,2,"2025-05-07T17:10:46.018",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225950,1746637846027,"fUST",-151.0,0.00013972,2,"2025-05-07T17:10:46.027",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225952,1746637846037,"fUST",-151.0,0.00013972,2,"2025-05-07T17:10:46.037",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225954,1746637846045,"fUST",-151.0,0.00013972,2,"2025-05-07T17:10:46.045",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225956,1746637846054,"fUST",-400.0,0.00013972,2,"2025-05-07T17:10:46.054",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225957,1746637846063,"fUST",-400.0,0.00013972,2,"2025-05-07T17:10:46.063",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225960,1746637846074,"fUST",-400.0,0.00013972,2,"2025-05-07T17:10:46.074",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225961,1746637846084,"fUST",-400.0,0.00013972,2,"2025-05-07T17:10:46.084",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225963,1746637846094,"fUST",-400.0,0.00013972,2,"2025-05-07T17:10:46.094",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225966,1746637846104,"fUST",-400.0,0.00013972,2,"2025-05-07T17:10:46.104",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225968,1746637846114,"fUST",-400.0,0.00013972,2,"2025-05-07T17:10:46.114",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225970,1746637846126,"fUST",-400.0,0.00013972,2,"2025-05-07T17:10:46.126",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225972,1746637846136,"fUST",-1038.27,0.00013972,2,"2025-05-07T17:10:46.136",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225974,1746637846146,"fUST",-400.0,0.00013972,2,"2025-05-07T17:10:46.146",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225976,1746637846155,"fUST",-400.0,0.00013972,2,"2025-05-07T17:10:46.155",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225978,1746637846165,"fUST",-400.0,0.00013972,2,"2025-05-07T17:10:46.165",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225980,1746637846174,"fUST",-489.45,0.00013972,2,"2025-05-07T17:10:46.174",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225982,1746637846183,"fUST",-400.0,0.00013972,2,"2025-05-07T17:10:46.183",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225984,1746637846193,"fUST",-400.0,0.00013972,2,"2025-05-07T17:10:46.193",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225986,1746637846202,"fUST",-400.0,0.00013972,2,"2025-05-07T17:10:46.202",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225987,1746637846211,"fUST",-400.0,0.00013972,2,"2025-05-07T17:10:46.211",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225990,1746637846220,"fUST",-420.12037511,0.00013972,2,"2025-05-07T17:10:46.220",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225991,1746637846230,"fUST",-400.0,0.00013972,2,"2025-05-07T17:10:46.230",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225994,1746637846240,"fUST",-400.0,0.00013972,2,"2025-05-07T17:10:46.240",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225996,1746637846249,"fUST",-400.0,0.00013972,2,"2025-05-07T17:10:46.249",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360225998,1746637846259,"fUST",-400.0,0.00013972,2,"2025-05-07T17:10:46.259",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226000,1746637846269,"fUST",-151.0,0.00013972,2,"2025-05-07T17:10:46.269",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226002,1746637846279,"fUST",-151.0,0.00013972,2,"2025-05-07T17:10:46.279",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226004,1746637846289,"fUST",-260.475641,0.00013972,2,"2025-05-07T17:10:46.289",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226006,1746637846299,"fUST",-260.475641,0.00013972,2,"2025-05-07T17:10:46.299",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226008,1746637846309,"fUST",-260.475641,0.00013972,2,"2025-05-07T17:10:46.309",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226010,1746637846318,"fUST",-260.475641,0.00013972,2,"2025-05-07T17:10:46.318",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226012,1746637846329,"fUST",-505.46,0.00013972,2,"2025-05-07T17:10:46.329",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226014,1746637846339,"fUST",-260.475641,0.00013972,2,"2025-05-07T17:10:46.339",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226015,1746637846348,"fUST",-260.475641,0.00013972,2,"2025-05-07T17:10:46.348",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226017,1746637846358,"fUST",-400.0,0.00013972,2,"2025-05-07T17:10:46.358",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226019,1746637846369,"fUST",-400.0,0.00013972,2,"2025-05-07T17:10:46.369",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226021,1746637846379,"fUST",-434.43276138,0.00013972,2,"2025-05-07T17:10:46.379",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226023,1746637846389,"fUST",-400.0,0.00013972,2,"2025-05-07T17:10:46.389",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226025,1746637846400,"fUST",-400.0,0.00013972,2,"2025-05-07T17:10:46.400",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226027,1746637846413,"fUST",-400.0,0.00013972,2,"2025-05-07T17:10:46.413",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226028,1746637846422,"fUST",-24.33585124,0.00013972,2,"2025-05-07T17:10:46.422",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226605,1746638281297,"fUST",2839.38714257,0.00022,30,"2025-05-07T17:18:01.297",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226638,1746639031938,"fUST",-300.0,0.00013686,2,"2025-05-07T17:30:31.938",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226639,1746639031950,"fUST",-811.0,0.00013686,2,"2025-05-07T17:30:31.950",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226640,1746639031960,"fUST",-168.91929124,0.00013687,2,"2025-05-07T17:30:31.960",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226641,1746639031970,"fUST",-524.74360809,0.00013687,2,"2025-05-07T17:30:31.970",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226642,1746639031982,"fUST",-503.43121799,0.00013687,2,"2025-05-07T17:30:31.982",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226643,1746639031992,"fUST",-500.0,0.00013687,2,"2025-05-07T17:30:31.992",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226644,1746639032003,"fUST",-500.0,0.00013687,2,"2025-05-07T17:30:32.003",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226645,1746639032012,"fUST",-500.0,0.00013687,2,"2025-05-07T17:30:32.012",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226646,1746639032022,"fUST",-500.0,0.00013687,2,"2025-05-07T17:30:32.022",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226647,1746639032031,"fUST",-500.0,0.00013687,2,"2025-05-07T17:30:32.031",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226648,1746639032041,"fUST",-500.0,0.00013687,2,"2025-05-07T17:30:32.041",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226649,1746639032051,"fUST",-500.0,0.00013687,2,"2025-05-07T17:30:32.051",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226650,1746639032061,"fUST",-500.0,0.00013687,2,"2025-05-07T17:30:32.061",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226651,1746639032070,"fUST",-500.0,0.00013687,2,"2025-05-07T17:30:32.070",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226652,1746639032080,"fUST",-500.0,0.00013687,2,"2025-05-07T17:30:32.080",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226653,1746639032089,"fUST",-500.0,0.00013687,2,"2025-05-07T17:30:32.089",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226654,1746639032100,"fUST",-500.0,0.00013687,2,"2025-05-07T17:30:32.100",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226655,1746639032109,"fUST",-500.0,0.00013687,2,"2025-05-07T17:30:32.109",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226656,1746639032119,"fUST",-500.0,0.00013687,2,"2025-05-07T17:30:32.119",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226657,1746639032128,"fUST",-500.0,0.00013687,2,"2025-05-07T17:30:32.128",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226658,1746639032138,"fUST",-500.0,0.00013687,2,"2025-05-07T17:30:32.138",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226659,1746639032149,"fUST",-500.0,0.00013687,2,"2025-05-07T17:30:32.149",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226660,1746639032160,"fUST",-500.0,0.00013687,2,"2025-05-07T17:30:32.160",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226661,1746639032171,"fUST",-500.0,0.00013687,2,"2025-05-07T17:30:32.171",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226662,1746639032182,"fUST",-500.0,0.00013687,2,"2025-05-07T17:30:32.182",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226663,1746639032192,"fUST",-500.0,0.00013687,2,"2025-05-07T17:30:32.192",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226664,1746639032202,"fUST",-500.0,0.00013687,2,"2025-05-07T17:30:32.202",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226665,1746639032212,"fUST",-500.0,0.00013687,2,"2025-05-07T17:30:32.212",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226666,1746639032223,"fUST",-500.0,0.00013687,2,"2025-05-07T17:30:32.223",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226667,1746639032232,"fUST",-282.30190272,0.00013687,2,"2025-05-07T17:30:32.232",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226668,1746639032242,"fUST",-500.0,0.00013687,2,"2025-05-07T17:30:32.242",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226669,1746639032252,"fUST",-500.0,0.00013687,2,"2025-05-07T17:30:32.252",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226670,1746639032262,"fUST",-747.48885167,0.00013687,2,"2025-05-07T17:30:32.262",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226671,1746639032273,"fUST",-747.48885167,0.00013687,2,"2025-05-07T17:30:32.273",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226672,1746639032282,"fUST",-747.48885167,0.00013687,2,"2025-05-07T17:30:32.282",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226673,1746639032292,"fUST",-747.48885167,0.00013687,2,"2025-05-07T17:30:32.292",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226674,1746639032302,"fUST",-747.48885167,0.00013687,2,"2025-05-07T17:30:32.302",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226675,1746639032312,"fUST",-747.48885167,0.00013687,2,"2025-05-07T17:30:32.312",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226676,1746639032325,"fUST",-747.48885167,0.00013687,2,"2025-05-07T17:30:32.325",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226677,1746639032335,"fUST",-747.48885167,0.00013687,2,"2025-05-07T17:30:32.335",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226678,1746639032345,"fUST",-747.48885167,0.00013687,2,"2025-05-07T17:30:32.345",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226679,1746639032354,"fUST",-102.426421,0.00013687,2,"2025-05-07T17:30:32.354",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226680,1746639032367,"fUST",-645.06243067,0.00013687,2,"2025-05-07T17:30:32.367",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226681,1746639032377,"fUST",-747.48885167,0.00013687,2,"2025-05-07T17:30:32.377",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226682,1746639032386,"fUST",-747.48885167,0.00013687,2,"2025-05-07T17:30:32.386",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226683,1746639032396,"fUST",-747.48885167,0.00013687,2,"2025-05-07T17:30:32.396",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226684,1746639032407,"fUST",-747.48885167,0.00013687,2,"2025-05-07T17:30:32.407",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226685,1746639032417,"fUST",-747.48885167,0.00013687,2,"2025-05-07T17:30:32.417",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226686,1746639032427,"fUST",-747.48885167,0.00013687,2,"2025-05-07T17:30:32.427",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226687,1746639032437,"fUST",-747.48885167,0.00013687,2,"2025-05-07T17:30:32.437",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226688,1746639032446,"fUST",-747.48885167,0.00013687,2,"2025-05-07T17:30:32.446",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226689,1746639032456,"fUST",-747.48885167,0.00013687,2,"2025-05-07T17:30:32.456",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226690,1746639032466,"fUST",-747.48885167,0.00013687,2,"2025-05-07T17:30:32.466",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226691,1746639032476,"fUST",-714.85075536,0.00013687,2,"2025-05-07T17:30:32.476",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226729,1746639037991,"fUST",-32.63809631,0.00013687,2,"2025-05-07T17:30:37.991",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226731,1746639038001,"fUST",-747.48885167,0.00013687,2,"2025-05-07T17:30:38.001",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226733,1746639038012,"fUST",-747.48885167,0.00013687,2,"2025-05-07T17:30:38.012",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226735,1746639038021,"fUST",-747.48885167,0.00013687,2,"2025-05-07T17:30:38.021",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226737,1746639038031,"fUST",-747.48885167,0.00013687,2,"2025-05-07T17:30:38.031",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226739,1746639038041,"fUST",-747.48885167,0.00013687,2,"2025-05-07T17:30:38.041",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226741,1746639038050,"fUST",-747.48885167,0.00013687,2,"2025-05-07T17:30:38.050",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226743,1746639038060,"fUST",-747.48885167,0.00013687,2,"2025-05-07T17:30:38.060",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226745,1746639038070,"fUST",-747.48885167,0.00013687,2,"2025-05-07T17:30:38.070",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226747,1746639038079,"fUST",-747.48885167,0.00013687,2,"2025-05-07T17:30:38.079",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226748,1746639038088,"fUST",-747.48885167,0.00013687,2,"2025-05-07T17:30:38.088",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226750,1746639038098,"fUST",-747.48885167,0.00013687,2,"2025-05-07T17:30:38.098",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226752,1746639038107,"fUST",-747.48885167,0.00013687,2,"2025-05-07T17:30:38.107",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226754,1746639038118,"fUST",-747.48885167,0.00013687,2,"2025-05-07T17:30:38.118",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226756,1746639038128,"fUST",-747.48885167,0.00013687,2,"2025-05-07T17:30:38.128",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226758,1746639038138,"fUST",-747.48885167,0.00013687,2,"2025-05-07T17:30:38.138",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226760,1746639038148,"fUST",-747.48885167,0.00013687,2,"2025-05-07T17:30:38.148",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226762,1746639038158,"fUST",-747.48885167,0.00013687,2,"2025-05-07T17:30:38.158",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226764,1746639038168,"fUST",-747.48885167,0.00013687,2,"2025-05-07T17:30:38.168",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226766,1746639038177,"fUST",-747.48885167,0.00013687,2,"2025-05-07T17:30:38.177",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226768,1746639038187,"fUST",-747.48885167,0.00013687,2,"2025-05-07T17:30:38.187",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226770,1746639038196,"fUST",-747.48885167,0.00013687,2,"2025-05-07T17:30:38.196",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226772,1746639038206,"fUST",-747.48885167,0.00013687,2,"2025-05-07T17:30:38.206",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226774,1746639038216,"fUST",-743.5546998,0.00013687,2,"2025-05-07T17:30:38.216",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226776,1746639038225,"fUST",-743.5546998,0.00013687,2,"2025-05-07T17:30:38.225",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226778,1746639038234,"fUST",-743.5546998,0.00013687,2,"2025-05-07T17:30:38.234",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226780,1746639038244,"fUST",-743.5546998,0.00013687,2,"2025-05-07T17:30:38.244",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226782,1746639038254,"fUST",-743.5546998,0.00013687,2,"2025-05-07T17:30:38.254",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226784,1746639038264,"fUST",-743.5546998,0.00013687,2,"2025-05-07T17:30:38.264",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226786,1746639038273,"fUST",-743.5546998,0.00013687,2,"2025-05-07T17:30:38.273",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226788,1746639038283,"fUST",-743.5546998,0.00013687,2,"2025-05-07T17:30:38.283",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226789,1746639038293,"fUST",-743.5546998,0.00013687,2,"2025-05-07T17:30:38.293",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226791,1746639038302,"fUST",-743.5546998,0.00013687,2,"2025-05-07T17:30:38.302",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226793,1746639038312,"fUST",-743.5546998,0.00013687,2,"2025-05-07T17:30:38.312",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226795,1746639038322,"fUST",-743.5546998,0.00013687,2,"2025-05-07T17:30:38.322",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226797,1746639038332,"fUST",-743.5546998,0.00013687,2,"2025-05-07T17:30:38.332",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226799,1746639038341,"fUST",-743.5546998,0.00013687,2,"2025-05-07T17:30:38.341",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226801,1746639038350,"fUST",-743.5546998,0.00013687,2,"2025-05-07T17:30:38.350",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226803,1746639038360,"fUST",-743.5546998,0.00013687,2,"2025-05-07T17:30:38.360",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226804,1746639038370,"fUST",-743.5546998,0.00013687,2,"2025-05-07T17:30:38.370",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226805,1746639038380,"fUST",-743.5546998,0.00013687,2,"2025-05-07T17:30:38.380",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226807,1746639038390,"fUST",-743.5546998,0.00013687,2,"2025-05-07T17:30:38.390",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226808,1746639038400,"fUST",-2241.63079521,0.00013695,2,"2025-05-07T17:30:38.400",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226810,1746639038412,"fUST",-7475.99,0.00013695,2,"2025-05-07T17:30:38.412",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226812,1746639038469,"fUST",-33136.07793971,0.00013695,2,"2025-05-07T17:30:38.469",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226813,1746639038479,"fUST",-202.0049204,0.00013698,2,"2025-05-07T17:30:38.479",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226814,1746639038490,"fUST",-177.2034283,0.00013698,2,"2025-05-07T17:30:38.490",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226815,1746639038500,"fUST",-873.44,0.00013698,2,"2025-05-07T17:30:38.500",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226816,1746639038510,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:38.510",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226817,1746639038519,"fUST",-524.70721796,0.00013698,2,"2025-05-07T17:30:38.519",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226818,1746639038530,"fUST",-532.76,0.00013698,2,"2025-05-07T17:30:38.530",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226819,1746639038540,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:38.540",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226820,1746639038550,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:38.550",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226821,1746639038560,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:38.560",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226822,1746639038570,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:38.570",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226823,1746639038580,"fUST",-473.69691751,0.00013698,2,"2025-05-07T17:30:38.580",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226824,1746639038774,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:38.774",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226825,1746639038786,"fUST",-401.56,0.00013698,2,"2025-05-07T17:30:38.786",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226826,1746639038796,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:38.796",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226827,1746639038806,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:38.806",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226828,1746639038817,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:38.817",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226829,1746639038827,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:38.827",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226830,1746639038836,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:38.836",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226831,1746639038846,"fUST",-410.74,0.00013698,2,"2025-05-07T17:30:38.846",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226832,1746639038855,"fUST",-594.63,0.00013698,2,"2025-05-07T17:30:38.855",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226833,1746639038865,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:38.865",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226834,1746639038875,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:38.875",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226835,1746639038887,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:38.887",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226836,1746639038898,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:38.898",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226837,1746639038911,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:38.911",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226838,1746639038922,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:38.922",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226839,1746639038932,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:38.932",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226840,1746639038943,"fUST",-500.0,0.00013698,2,"2025-05-07T17:30:38.943",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226841,1746639038953,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:38.953",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226842,1746639038962,"fUST",-1422.83,0.00013698,2,"2025-05-07T17:30:38.962",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226843,1746639038972,"fUST",-978.54,0.00013698,2,"2025-05-07T17:30:38.972",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226844,1746639038983,"fUST",-400.99,0.00013698,2,"2025-05-07T17:30:38.983",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226845,1746639038994,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:38.994",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226846,1746639039005,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:39.005",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226847,1746639039014,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:39.014",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226848,1746639039024,"fUST",-570.5,0.00013698,2,"2025-05-07T17:30:39.024",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226849,1746639039034,"fUST",-461.98,0.00013698,2,"2025-05-07T17:30:39.034",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226850,1746639039045,"fUST",-2385.12,0.00013698,2,"2025-05-07T17:30:39.045",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226851,1746639039054,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:39.054",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226852,1746639039063,"fUST",-454.13413495,0.00013698,2,"2025-05-07T17:30:39.063",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226853,1746639039073,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:39.073",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226854,1746639039082,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:39.082",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226855,1746639039092,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:39.092",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226856,1746639039102,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:39.102",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226857,1746639039111,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:39.111",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226858,1746639039120,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:39.120",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226859,1746639039130,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:39.130",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226860,1746639039139,"fUST",-579.62,0.00013698,2,"2025-05-07T17:30:39.139",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226861,1746639039148,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:39.148",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226862,1746639039158,"fUST",-426.28419022,0.00013698,2,"2025-05-07T17:30:39.158",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226863,1746639039167,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:39.167",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226864,1746639039176,"fUST",-675.12,0.00013698,2,"2025-05-07T17:30:39.176",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226865,1746639039185,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:39.185",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226866,1746639039195,"fUST",-459.45,0.00013698,2,"2025-05-07T17:30:39.195",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226867,1746639039204,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:39.204",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226868,1746639039214,"fUST",-1309.84,0.00013698,2,"2025-05-07T17:30:39.214",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226869,1746639039223,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:39.223",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226870,1746639039233,"fUST",-887.5,0.00013698,2,"2025-05-07T17:30:39.233",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226871,1746639039244,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:39.244",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226872,1746639039253,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:39.253",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226873,1746639039263,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:39.263",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226874,1746639039273,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:39.273",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226875,1746639039282,"fUST",-804.11,0.00013698,2,"2025-05-07T17:30:39.282",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226876,1746639039292,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:39.292",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226877,1746639039302,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:39.302",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226878,1746639039311,"fUST",-208.83459303,0.00013698,2,"2025-05-07T17:30:39.311",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226879,1746639039321,"fUST",-602.35,0.00013698,2,"2025-05-07T17:30:39.321",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226880,1746639039331,"fUST",-665.24,0.00013698,2,"2025-05-07T17:30:39.331",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226881,1746639039341,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:39.341",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226882,1746639039350,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:39.350",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226883,1746639039359,"fUST",-721.38,0.00013698,2,"2025-05-07T17:30:39.359",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226884,1746639039369,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:39.369",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226885,1746639039379,"fUST",-650.11,0.00013698,2,"2025-05-07T17:30:39.379",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226886,1746639039389,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:39.389",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226887,1746639039398,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:39.398",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226888,1746639039409,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:39.409",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226889,1746639039419,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:39.419",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226890,1746639039429,"fUST",-1393.39,0.00013698,2,"2025-05-07T17:30:39.429",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226891,1746639039439,"fUST",-707.0,0.00013698,2,"2025-05-07T17:30:39.439",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226892,1746639039448,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:39.448",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226893,1746639039458,"fUST",-4093.54,0.00013698,2,"2025-05-07T17:30:39.458",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226894,1746639039467,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:39.467",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226895,1746639039477,"fUST",-1322.81,0.00013698,2,"2025-05-07T17:30:39.477",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226896,1746639039487,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:39.487",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226897,1746639039496,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:39.496",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226898,1746639039506,"fUST",-2617.26,0.00013698,2,"2025-05-07T17:30:39.506",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226899,1746639039516,"fUST",-239.00031963,0.00013698,2,"2025-05-07T17:30:39.516",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226900,1746639039525,"fUST",-872.59,0.00013698,2,"2025-05-07T17:30:39.525",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226901,1746639039535,"fUST",-461.53,0.00013698,2,"2025-05-07T17:30:39.535",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226902,1746639039545,"fUST",-838.0,0.00013698,2,"2025-05-07T17:30:39.545",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226903,1746639039555,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:39.555",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226904,1746639039564,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:39.564",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226905,1746639039573,"fUST",-3671.95381708,0.00013698,2,"2025-05-07T17:30:39.573",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226959,1746639040492,"fUST",-2304.01618292,0.00013698,2,"2025-05-07T17:30:40.492",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226960,1746639040502,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:40.502",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226961,1746639040513,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:40.513",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226962,1746639040523,"fUST",-726.4,0.00013698,2,"2025-05-07T17:30:40.523",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226963,1746639040533,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:40.533",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226964,1746639040544,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:40.544",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226965,1746639040554,"fUST",-1204.48,0.00013698,2,"2025-05-07T17:30:40.554",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226966,1746639040563,"fUST",-301.79965926,0.00013698,2,"2025-05-07T17:30:40.563",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226968,1746639040573,"fUST",-1269.92,0.00013698,2,"2025-05-07T17:30:40.573",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226970,1746639040584,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:40.584",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226971,1746639040593,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:40.593",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226972,1746639040603,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:40.603",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226973,1746639040613,"fUST",-151.0,0.00013698,2,"2025-05-07T17:30:40.613",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226974,1746639040623,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:40.623",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226976,1746639040632,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:40.632",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226978,1746639040641,"fUST",-248.23130578,0.00013698,2,"2025-05-07T17:30:40.641",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226980,1746639040651,"fUST",-700.94,0.00013698,2,"2025-05-07T17:30:40.651",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360226982,1746639040661,"fUST",-67.04973975,0.00013698,2,"2025-05-07T17:30:40.661",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227494,1746639046059,"fUST",-262.69755229,0.00013698,2,"2025-05-07T17:30:46.059",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227495,1746639046072,"fUST",-230.46339787,0.00013698,2,"2025-05-07T17:30:46.072",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227496,1746639046082,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:46.082",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227497,1746639046092,"fUST",-793.13,0.00013698,2,"2025-05-07T17:30:46.092",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227498,1746639046101,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:46.101",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227499,1746639046111,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:46.111",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227500,1746639046120,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:46.120",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227501,1746639046130,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:46.130",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227502,1746639046141,"fUST",-1356.62,0.00013698,2,"2025-05-07T17:30:46.141",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227503,1746639046152,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:46.152",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227504,1746639046161,"fUST",-514.86215036,0.00013698,2,"2025-05-07T17:30:46.161",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227505,1746639046171,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:46.171",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227506,1746639046182,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:46.182",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227507,1746639046192,"fUST",-211.5032554,0.00013698,2,"2025-05-07T17:30:46.192",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227508,1746639046202,"fUST",-509.30324489,0.00013698,2,"2025-05-07T17:30:46.202",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227510,1746639046212,"fUST",-151.0,0.00013698,2,"2025-05-07T17:30:46.212",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227512,1746639046221,"fUST",-231.82230689,0.00013698,2,"2025-05-07T17:30:46.221",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227514,1746639046231,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:46.231",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227516,1746639046241,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:46.241",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227518,1746639046250,"fUST",-1249.82,0.00013698,2,"2025-05-07T17:30:46.250",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227520,1746639046260,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:46.260",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227522,1746639046270,"fUST",-1102.39,0.00013698,2,"2025-05-07T17:30:46.270",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227524,1746639046280,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:46.280",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227526,1746639046290,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:46.290",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227528,1746639046301,"fUST",-699.38,0.00013698,2,"2025-05-07T17:30:46.301",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227530,1746639046310,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:46.310",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227532,1746639046320,"fUST",-796.53,0.00013698,2,"2025-05-07T17:30:46.320",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227534,1746639046329,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:46.329",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227536,1746639046339,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:46.339",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227538,1746639046348,"fUST",-1153.58,0.00013698,2,"2025-05-07T17:30:46.348",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227540,1746639046358,"fUST",-628.91,0.00013698,2,"2025-05-07T17:30:46.358",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227542,1746639046368,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:46.368",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227544,1746639046378,"fUST",-453.93,0.00013698,2,"2025-05-07T17:30:46.378",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227546,1746639046387,"fUST",-190.14622805,0.00013698,2,"2025-05-07T17:30:46.387",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227548,1746639046397,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:46.397",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227551,1746639046408,"fUST",-908.97,0.00013698,2,"2025-05-07T17:30:46.408",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227553,1746639046419,"fUST",-455.59,0.00013698,2,"2025-05-07T17:30:46.419",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227554,1746639046429,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:46.429",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227556,1746639046439,"fUST",-1585.44,0.00013698,2,"2025-05-07T17:30:46.439",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227558,1746639046448,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:46.448",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227560,1746639046457,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:46.457",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227562,1746639046466,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:46.466",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227564,1746639046475,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:46.475",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227566,1746639046485,"fUST",-3461.83,0.00013698,2,"2025-05-07T17:30:46.485",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227568,1746639046494,"fUST",-513.0,0.00013698,2,"2025-05-07T17:30:46.494",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227570,1746639046503,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:46.503",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227572,1746639046513,"fUST",-422.55592427,0.00013698,2,"2025-05-07T17:30:46.513",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227574,1746639046522,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:46.522",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227576,1746639046532,"fUST",-411.33637493,0.00013698,2,"2025-05-07T17:30:46.532",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227578,1746639046542,"fUST",-521.71,0.00013698,2,"2025-05-07T17:30:46.542",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227580,1746639046552,"fUST",-627.24,0.00013698,2,"2025-05-07T17:30:46.552",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227582,1746639046562,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:46.562",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227584,1746639046571,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:46.571",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227586,1746639046581,"fUST",-566.52,0.00013698,2,"2025-05-07T17:30:46.581",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227588,1746639046591,"fUST",-163.57421318,0.00013698,2,"2025-05-07T17:30:46.591",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227590,1746639046601,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:46.601",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227592,1746639046610,"fUST",-500.0,0.00013698,2,"2025-05-07T17:30:46.610",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227594,1746639046620,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:46.620",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227596,1746639046630,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:46.630",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227615,1746639046818,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:46.818",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227617,1746639046828,"fUST",-400.05092503,0.00013698,2,"2025-05-07T17:30:46.828",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227619,1746639046838,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:46.838",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227621,1746639046848,"fUST",-1530.67,0.00013698,2,"2025-05-07T17:30:46.848",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227623,1746639046857,"fUST",-447.13,0.00013698,2,"2025-05-07T17:30:46.857",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227625,1746639046866,"fUST",-431.59,0.00013698,2,"2025-05-07T17:30:46.866",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227627,1746639046876,"fUST",-1050.56,0.00013698,2,"2025-05-07T17:30:46.876",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227629,1746639046886,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:46.886",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227631,1746639046896,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:46.896",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227633,1746639046908,"fUST",-1132.68,0.00013698,2,"2025-05-07T17:30:46.908",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227635,1746639046918,"fUST",-951.74,0.00013698,2,"2025-05-07T17:30:46.918",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227637,1746639046928,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:46.928",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227639,1746639046938,"fUST",-1074.42,0.00013698,2,"2025-05-07T17:30:46.938",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227641,1746639046948,"fUST",-2026.62,0.00013698,2,"2025-05-07T17:30:46.948",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227643,1746639046958,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:46.958",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227645,1746639046968,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:46.968",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227647,1746639046978,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:46.978",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227649,1746639046988,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:46.988",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227651,1746639046997,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:46.997",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227653,1746639047007,"fUST",-2073.28,0.00013698,2,"2025-05-07T17:30:47.007",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227655,1746639047017,"fUST",-151.0,0.00013698,2,"2025-05-07T17:30:47.017",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227657,1746639047027,"fUST",-448.67,0.00013698,2,"2025-05-07T17:30:47.027",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227659,1746639047037,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.037",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227661,1746639047046,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.046",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227663,1746639047055,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.055",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227665,1746639047064,"fUST",-1104.57,0.00013698,2,"2025-05-07T17:30:47.064",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227667,1746639047074,"fUST",-630.39,0.00013698,2,"2025-05-07T17:30:47.074",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227669,1746639047084,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.084",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227671,1746639047093,"fUST",-564.07,0.00013698,2,"2025-05-07T17:30:47.093",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227673,1746639047103,"fUST",-1406.1,0.00013698,2,"2025-05-07T17:30:47.103",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227675,1746639047112,"fUST",-657.29,0.00013698,2,"2025-05-07T17:30:47.112",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227677,1746639047123,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.123",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227679,1746639047133,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.133",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227681,1746639047143,"fUST",-1832.32,0.00013698,2,"2025-05-07T17:30:47.143",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227683,1746639047153,"fUST",-1476.88,0.00013698,2,"2025-05-07T17:30:47.153",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227685,1746639047163,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.163",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227687,1746639047172,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.172",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227689,1746639047182,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.182",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227691,1746639047191,"fUST",-2129.41,0.00013698,2,"2025-05-07T17:30:47.191",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227693,1746639047201,"fUST",-555.11,0.00013698,2,"2025-05-07T17:30:47.201",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227695,1746639047210,"fUST",-1671.97,0.00013698,2,"2025-05-07T17:30:47.210",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227697,1746639047220,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.220",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227699,1746639047230,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.230",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227701,1746639047239,"fUST",-1741.39,0.00013698,2,"2025-05-07T17:30:47.239",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227703,1746639047249,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.249",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227705,1746639047259,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.259",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227707,1746639047268,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.268",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227709,1746639047278,"fUST",-3397.7,0.00013698,2,"2025-05-07T17:30:47.278",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227711,1746639047287,"fUST",-7075.67,0.00013698,2,"2025-05-07T17:30:47.287",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227713,1746639047298,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.298",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227715,1746639047307,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.307",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227717,1746639047316,"fUST",-496.97932789,0.00013698,2,"2025-05-07T17:30:47.316",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227719,1746639047325,"fUST",-151.0,0.00013698,2,"2025-05-07T17:30:47.325",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227721,1746639047335,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.335",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227723,1746639047345,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.345",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227725,1746639047354,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.354",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227727,1746639047364,"fUST",-1304.64,0.00013698,2,"2025-05-07T17:30:47.364",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227729,1746639047374,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.374",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227731,1746639047385,"fUST",-1182.47,0.00013698,2,"2025-05-07T17:30:47.385",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227733,1746639047396,"fUST",-470.1,0.00013698,2,"2025-05-07T17:30:47.396",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227735,1746639047405,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.405",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227737,1746639047415,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.415",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227739,1746639047424,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.424",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227741,1746639047434,"fUST",-509.31841225,0.00013698,2,"2025-05-07T17:30:47.434",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227743,1746639047444,"fUST",-761.3,0.00013698,2,"2025-05-07T17:30:47.444",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227745,1746639047453,"fUST",-1206.62,0.00013698,2,"2025-05-07T17:30:47.453",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227747,1746639047462,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.462",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227749,1746639047474,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.474",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227751,1746639047483,"fUST",-7999.13,0.00013698,2,"2025-05-07T17:30:47.483",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227753,1746639047493,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.493",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227754,1746639047501,"fUST",-3137.6,0.00013698,2,"2025-05-07T17:30:47.501",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227755,1746639047510,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.510",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227756,1746639047520,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.520",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227757,1746639047529,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.529",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227758,1746639047539,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.539",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227759,1746639047549,"fUST",-914.28,0.00013698,2,"2025-05-07T17:30:47.549",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227760,1746639047559,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.559",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227762,1746639047570,"fUST",-463.34,0.00013698,2,"2025-05-07T17:30:47.570",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227764,1746639047580,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.580",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227766,1746639047590,"fUST",-456.16,0.00013698,2,"2025-05-07T17:30:47.590",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227768,1746639047599,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.599",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227770,1746639047608,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.608",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227772,1746639047618,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.618",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227774,1746639047627,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.627",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227776,1746639047637,"fUST",-2209.23,0.00013698,2,"2025-05-07T17:30:47.637",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227778,1746639047646,"fUST",-724.76,0.00013698,2,"2025-05-07T17:30:47.646",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227780,1746639047656,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.656",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227782,1746639047665,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.665",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227784,1746639047674,"fUST",-406.07,0.00013698,2,"2025-05-07T17:30:47.674",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227786,1746639047684,"fUST",-182.332948,0.00013698,2,"2025-05-07T17:30:47.684",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227788,1746639047694,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.694",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227791,1746639047704,"fUST",-182.332948,0.00013698,2,"2025-05-07T17:30:47.704",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227792,1746639047713,"fUST",-1546.66,0.00013698,2,"2025-05-07T17:30:47.713",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227795,1746639047723,"fUST",-533.09,0.00013698,2,"2025-05-07T17:30:47.723",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227797,1746639047734,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.734",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227799,1746639047743,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.743",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227801,1746639047753,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.753",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227803,1746639047762,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.762",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227805,1746639047771,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.771",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227807,1746639047781,"fUST",-2413.58,0.00013698,2,"2025-05-07T17:30:47.781",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227809,1746639047791,"fUST",-411.97358392,0.00013698,2,"2025-05-07T17:30:47.791",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227811,1746639047801,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.801",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227813,1746639047810,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.810",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227815,1746639047819,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.819",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227817,1746639047829,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.829",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227819,1746639047838,"fUST",-151.0,0.00013698,2,"2025-05-07T17:30:47.838",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227821,1746639047848,"fUST",-683.51,0.00013698,2,"2025-05-07T17:30:47.848",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227823,1746639047858,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.858",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227825,1746639047868,"fUST",-7703.43,0.00013698,2,"2025-05-07T17:30:47.868",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227827,1746639047877,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.877",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227829,1746639047886,"fUST",-1170.09,0.00013698,2,"2025-05-07T17:30:47.886",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227831,1746639047896,"fUST",-424.71,0.00013698,2,"2025-05-07T17:30:47.896",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227833,1746639047906,"fUST",-3212.55,0.00013698,2,"2025-05-07T17:30:47.906",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227835,1746639047918,"fUST",-185.49235938,0.00013698,2,"2025-05-07T17:30:47.918",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227838,1746639047929,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.929",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227840,1746639047938,"fUST",-420.63,0.00013698,2,"2025-05-07T17:30:47.938",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227842,1746639047949,"fUST",-1197.63,0.00013698,2,"2025-05-07T17:30:47.949",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227844,1746639047959,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:47.959",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227846,1746639047968,"fUST",-427.58,0.00013698,2,"2025-05-07T17:30:47.968",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227848,1746639047978,"fUST",-1455.12,0.00013698,2,"2025-05-07T17:30:47.978",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227850,1746639047989,"fUST",-2382.98,0.00013698,2,"2025-05-07T17:30:47.989",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227852,1746639048000,"fUST",-815.53,0.00013698,2,"2025-05-07T17:30:48.000",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227854,1746639048010,"fUST",-565.08,0.00013698,2,"2025-05-07T17:30:48.010",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227856,1746639048020,"fUST",-1287.59,0.00013698,2,"2025-05-07T17:30:48.020",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227858,1746639048030,"fUST",-4836.68,0.00013698,2,"2025-05-07T17:30:48.030",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227860,1746639048039,"fUST",-151.0,0.00013698,2,"2025-05-07T17:30:48.039",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227862,1746639048051,"fUST",-2101.74,0.00013698,2,"2025-05-07T17:30:48.051",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227864,1746639048061,"fUST",-2430.37,0.00013698,2,"2025-05-07T17:30:48.061",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227866,1746639048071,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:48.071",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227868,1746639048080,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:48.080",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227870,1746639048090,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:48.090",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227872,1746639048099,"fUST",-151.0,0.00013698,2,"2025-05-07T17:30:48.099",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227874,1746639048109,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:48.109",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227876,1746639048118,"fUST",-434.01,0.00013698,2,"2025-05-07T17:30:48.118",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227878,1746639048128,"fUST",-192.044629,0.00013698,2,"2025-05-07T17:30:48.128",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227880,1746639048138,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:48.138",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227882,1746639048148,"fUST",-1387.9,0.00013698,2,"2025-05-07T17:30:48.148",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227884,1746639048157,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:48.157",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227886,1746639048167,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:48.167",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227888,1746639048176,"fUST",-1836.96,0.00013698,2,"2025-05-07T17:30:48.176",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227890,1746639048186,"fUST",-585.42,0.00013698,2,"2025-05-07T17:30:48.186",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227892,1746639048195,"fUST",-2775.51,0.00013698,2,"2025-05-07T17:30:48.195",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227894,1746639048205,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:48.205",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227896,1746639048215,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:48.215",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227898,1746639048225,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:48.225",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227900,1746639048235,"fUST",-429.66,0.00013698,2,"2025-05-07T17:30:48.235",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227902,1746639048244,"fUST",-339.09311989,0.00013698,2,"2025-05-07T17:30:48.244",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227904,1746639048254,"fUST",-3811.3,0.00013698,2,"2025-05-07T17:30:48.254",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227906,1746639048264,"fUST",-708.96,0.00013698,2,"2025-05-07T17:30:48.264",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227908,1746639048274,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:48.274",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227910,1746639048285,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:48.285",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227912,1746639048295,"fUST",-400.0,0.00013698,2,"2025-05-07T17:30:48.295",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227914,1746639048305,"fUST",-2160.48,0.00013698,2,"2025-05-07T17:30:48.305",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227916,1746639048315,"fUST",-546.73,0.00013698,2,"2025-05-07T17:30:48.315",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227918,1746639048325,"fUST",-546.0,0.00013712,2,"2025-05-07T17:30:48.325",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227920,1746639048335,"fUST",-404.0,0.00013712,2,"2025-05-07T17:30:48.335",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227922,1746639048346,"fUST",-466.12864508,0.00013895,2,"2025-05-07T17:30:48.346",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227924,1746639048356,"fUST",-652.20111982,0.0001393,2,"2025-05-07T17:30:48.356",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227926,1746639048366,"fUST",-355.353781,0.00013972,2,"2025-05-07T17:30:48.366",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227928,1746639048375,"fUST",-355.353781,0.00013972,2,"2025-05-07T17:30:48.375",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227930,1746639048385,"fUST",-355.353781,0.00013972,2,"2025-05-07T17:30:48.385",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227932,1746639048395,"fUST",-355.353781,0.00013972,2,"2025-05-07T17:30:48.395",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227934,1746639048406,"fUST",-355.353781,0.00013972,2,"2025-05-07T17:30:48.406",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227936,1746639048415,"fUST",-355.353781,0.00013972,2,"2025-05-07T17:30:48.415",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227937,1746639048425,"fUST",-151.0,0.00013972,2,"2025-05-07T17:30:48.425",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227939,1746639048435,"fUST",-151.0,0.00013972,2,"2025-05-07T17:30:48.435",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227941,1746639048445,"fUST",-261.17823414,0.00013972,2,"2025-05-07T17:30:48.445",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227943,1746639048455,"fUST",-873.44,0.00013972,2,"2025-05-07T17:30:48.455",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227945,1746639048465,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:48.465",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227947,1746639048475,"fUST",-532.76,0.00013972,2,"2025-05-07T17:30:48.475",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227949,1746639048485,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:48.485",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227951,1746639048496,"fUST",-151.0,0.00013972,2,"2025-05-07T17:30:48.496",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227953,1746639048505,"fUST",-151.0,0.00013972,2,"2025-05-07T17:30:48.505",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227955,1746639048515,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:48.515",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227957,1746639048525,"fUST",-151.0,0.00013972,2,"2025-05-07T17:30:48.525",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227959,1746639048535,"fUST",-151.0,0.00013972,2,"2025-05-07T17:30:48.535",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227961,1746639048546,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:48.546",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227962,1746639048555,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:48.555",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227964,1746639048565,"fUST",-401.56,0.00013972,2,"2025-05-07T17:30:48.565",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227966,1746639048575,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:48.575",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227968,1746639048585,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:48.585",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227970,1746639048595,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:48.595",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227972,1746639048605,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:48.605",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227974,1746639048614,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:48.614",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227976,1746639048624,"fUST",-410.74,0.00013972,2,"2025-05-07T17:30:48.624",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227978,1746639048634,"fUST",-594.63,0.00013972,2,"2025-05-07T17:30:48.634",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227980,1746639048644,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:48.644",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227982,1746639048653,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:48.653",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227984,1746639048662,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:48.662",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227986,1746639048672,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:48.672",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227988,1746639048682,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:48.682",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227990,1746639048692,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:48.692",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227992,1746639048701,"fUST",-978.54,0.00013972,2,"2025-05-07T17:30:48.701",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227994,1746639048711,"fUST",-400.99,0.00013972,2,"2025-05-07T17:30:48.711",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227996,1746639048721,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:48.721",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360227998,1746639048730,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:48.730",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228000,1746639048740,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:48.740",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228002,1746639048751,"fUST",-461.98,0.00013972,2,"2025-05-07T17:30:48.751",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228003,1746639048760,"fUST",-2385.12,0.00013972,2,"2025-05-07T17:30:48.760",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228005,1746639048770,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:48.770",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228007,1746639048779,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:48.779",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228009,1746639048789,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:48.789",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228011,1746639048799,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:48.799",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228013,1746639048808,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:48.808",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228015,1746639048818,"fUST",-417.30994207,0.00013972,2,"2025-05-07T17:30:48.818",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228017,1746639048829,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:48.829",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228019,1746639048839,"fUST",-358.01975807,0.00013972,2,"2025-05-07T17:30:48.839",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228021,1746639048848,"fUST",-579.62,0.00013972,2,"2025-05-07T17:30:48.848",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228022,1746639048857,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:48.857",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228024,1746639048867,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:48.867",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228026,1746639048876,"fUST",-675.12,0.00013972,2,"2025-05-07T17:30:48.876",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228028,1746639048886,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:48.886",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228030,1746639048895,"fUST",-459.45,0.00013972,2,"2025-05-07T17:30:48.895",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228032,1746639048906,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:48.906",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228034,1746639048918,"fUST",-1309.84,0.00013972,2,"2025-05-07T17:30:48.918",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228036,1746639048928,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:48.928",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228038,1746639048938,"fUST",-887.5,0.00013972,2,"2025-05-07T17:30:48.938",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228040,1746639048947,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:48.947",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228042,1746639048959,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:48.959",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228044,1746639048969,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:48.969",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228046,1746639048978,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:48.978",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228048,1746639048988,"fUST",-804.11,0.00013972,2,"2025-05-07T17:30:48.988",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228049,1746639048997,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:48.997",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228051,1746639049007,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.007",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228053,1746639049016,"fUST",-602.35,0.00013972,2,"2025-05-07T17:30:49.016",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228055,1746639049026,"fUST",-665.24,0.00013972,2,"2025-05-07T17:30:49.026",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228057,1746639049037,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.037",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228059,1746639049046,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.046",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228061,1746639049055,"fUST",-721.38,0.00013972,2,"2025-05-07T17:30:49.055",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228063,1746639049065,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.065",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228065,1746639049074,"fUST",-650.11,0.00013972,2,"2025-05-07T17:30:49.074",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228067,1746639049084,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.084",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228069,1746639049093,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.093",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228071,1746639049103,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.103",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228072,1746639049113,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.113",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228074,1746639049122,"fUST",-1393.39,0.00013972,2,"2025-05-07T17:30:49.122",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228076,1746639049132,"fUST",-707.0,0.00013972,2,"2025-05-07T17:30:49.132",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228078,1746639049141,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.141",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228080,1746639049150,"fUST",-4093.54,0.00013972,2,"2025-05-07T17:30:49.150",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228082,1746639049160,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.160",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228084,1746639049169,"fUST",-1322.81,0.00013972,2,"2025-05-07T17:30:49.169",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228086,1746639049178,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.178",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228087,1746639049187,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.187",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228089,1746639049197,"fUST",-2617.26,0.00013972,2,"2025-05-07T17:30:49.197",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228091,1746639049206,"fUST",-872.59,0.00013972,2,"2025-05-07T17:30:49.206",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228093,1746639049216,"fUST",-461.53,0.00013972,2,"2025-05-07T17:30:49.216",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228095,1746639049225,"fUST",-838.0,0.00013972,2,"2025-05-07T17:30:49.225",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228097,1746639049235,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.235",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228099,1746639049244,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.244",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228101,1746639049253,"fUST",-5975.97,0.00013972,2,"2025-05-07T17:30:49.253",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228103,1746639049263,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.263",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228104,1746639049273,"fUST",-726.4,0.00013972,2,"2025-05-07T17:30:49.273",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228106,1746639049282,"fUST",-444.56327397,0.00013972,2,"2025-05-07T17:30:49.282",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228108,1746639049292,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.292",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228110,1746639049302,"fUST",-1204.48,0.00013972,2,"2025-05-07T17:30:49.302",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228112,1746639049312,"fUST",-1269.92,0.00013972,2,"2025-05-07T17:30:49.312",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228114,1746639049321,"fUST",-420.16126049,0.00013972,2,"2025-05-07T17:30:49.321",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228116,1746639049331,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.331",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228118,1746639049340,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.340",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228119,1746639049349,"fUST",-151.0,0.00013972,2,"2025-05-07T17:30:49.349",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228121,1746639049359,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.359",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228122,1746639049368,"fUST",-151.0,0.00013972,2,"2025-05-07T17:30:49.368",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228124,1746639049378,"fUST",-151.0,0.00013972,2,"2025-05-07T17:30:49.378",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228126,1746639049388,"fUST",-151.0,0.00013972,2,"2025-05-07T17:30:49.388",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228127,1746639049397,"fUST",-475.50366228,0.00013972,2,"2025-05-07T17:30:49.397",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228129,1746639049407,"fUST",-700.94,0.00013972,2,"2025-05-07T17:30:49.407",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228131,1746639049416,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.416",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228133,1746639049426,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.426",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228134,1746639049435,"fUST",-793.13,0.00013972,2,"2025-05-07T17:30:49.435",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228136,1746639049445,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.445",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228138,1746639049455,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.455",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228140,1746639049465,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.465",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228141,1746639049475,"fUST",-1356.62,0.00013972,2,"2025-05-07T17:30:49.475",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228143,1746639049484,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.484",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228145,1746639049494,"fUST",-440.38324073,0.00013972,2,"2025-05-07T17:30:49.494",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228146,1746639049504,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.504",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228148,1746639049514,"fUST",-151.0,0.00013972,2,"2025-05-07T17:30:49.514",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228150,1746639049525,"fUST",-151.0,0.00013972,2,"2025-05-07T17:30:49.525",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228151,1746639049535,"fUST",-158.410347,0.00013972,2,"2025-05-07T17:30:49.535",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228153,1746639049544,"fUST",-413.41209726,0.00013972,2,"2025-05-07T17:30:49.544",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228155,1746639049556,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.556",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228157,1746639049565,"fUST",-1249.82,0.00013972,2,"2025-05-07T17:30:49.565",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228159,1746639049575,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.575",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228160,1746639049584,"fUST",-1102.39,0.00013972,2,"2025-05-07T17:30:49.584",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228162,1746639049594,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.594",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228164,1746639049604,"fUST",-379.76864876,0.00013972,2,"2025-05-07T17:30:49.604",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228165,1746639049614,"fUST",-699.38,0.00013972,2,"2025-05-07T17:30:49.614",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228167,1746639049624,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.624",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228169,1746639049634,"fUST",-796.53,0.00013972,2,"2025-05-07T17:30:49.634",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228171,1746639049645,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.645",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228172,1746639049654,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.654",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228174,1746639049664,"fUST",-1153.58,0.00013972,2,"2025-05-07T17:30:49.664",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228176,1746639049675,"fUST",-628.91,0.00013972,2,"2025-05-07T17:30:49.675",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228178,1746639049684,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.684",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228179,1746639049694,"fUST",-453.93,0.00013972,2,"2025-05-07T17:30:49.694",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228181,1746639049704,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.704",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228183,1746639049713,"fUST",-908.97,0.00013972,2,"2025-05-07T17:30:49.713",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228185,1746639049723,"fUST",-455.59,0.00013972,2,"2025-05-07T17:30:49.723",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228186,1746639049733,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.733",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228188,1746639049743,"fUST",-1585.44,0.00013972,2,"2025-05-07T17:30:49.743",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228190,1746639049753,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.753",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228192,1746639049763,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.763",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228193,1746639049773,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.773",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228195,1746639049782,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.782",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228197,1746639049792,"fUST",-3461.83,0.00013972,2,"2025-05-07T17:30:49.792",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228199,1746639049803,"fUST",-513.0,0.00013972,2,"2025-05-07T17:30:49.803",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228200,1746639049813,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.813",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228202,1746639049823,"fUST",-185.17464118,0.00013972,2,"2025-05-07T17:30:49.823",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228204,1746639049832,"fUST",-627.24,0.00013972,2,"2025-05-07T17:30:49.832",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228206,1746639049842,"fUST",-521.71,0.00013972,2,"2025-05-07T17:30:49.842",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228207,1746639049851,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.851",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228209,1746639049860,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.860",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228211,1746639049870,"fUST",-566.52,0.00013972,2,"2025-05-07T17:30:49.870",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228213,1746639049879,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.879",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228215,1746639049888,"fUST",-500.0,0.00013972,2,"2025-05-07T17:30:49.888",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228216,1746639049898,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.898",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228218,1746639049909,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.909",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228220,1746639049919,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.919",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228221,1746639049928,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:49.928",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228236,1746639050094,"fUST",-1530.67,0.00013972,2,"2025-05-07T17:30:50.094",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228238,1746639050109,"fUST",-447.13,0.00013972,2,"2025-05-07T17:30:50.109",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228240,1746639050119,"fUST",-431.59,0.00013972,2,"2025-05-07T17:30:50.119",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228242,1746639050130,"fUST",-1050.56,0.00013972,2,"2025-05-07T17:30:50.130",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228243,1746639050139,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:50.139",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228245,1746639050149,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:50.149",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228247,1746639050159,"fUST",-1132.68,0.00013972,2,"2025-05-07T17:30:50.159",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228249,1746639050170,"fUST",-951.74,0.00013972,2,"2025-05-07T17:30:50.170",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228251,1746639050179,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:50.179",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228253,1746639050190,"fUST",-1074.42,0.00013972,2,"2025-05-07T17:30:50.190",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228255,1746639050200,"fUST",-2026.62,0.00013972,2,"2025-05-07T17:30:50.200",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228256,1746639050209,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:50.209",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228258,1746639050220,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:50.220",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228260,1746639050229,"fUST",-347.40536163,0.00013972,2,"2025-05-07T17:30:50.229",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228262,1746639050239,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:50.239",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228264,1746639050249,"fUST",-2073.28,0.00013972,2,"2025-05-07T17:30:50.249",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228266,1746639050259,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:50.259",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228268,1746639050269,"fUST",-151.0,0.00013972,2,"2025-05-07T17:30:50.269",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228269,1746639050280,"fUST",-151.0,0.00013972,2,"2025-05-07T17:30:50.280",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228271,1746639050289,"fUST",-448.67,0.00013972,2,"2025-05-07T17:30:50.289",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228273,1746639050299,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:50.299",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228275,1746639050310,"fUST",-241.209317,0.00013972,2,"2025-05-07T17:30:50.310",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228277,1746639050320,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:50.320",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228279,1746639050331,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:50.331",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228281,1746639050342,"fUST",-1104.57,0.00013972,2,"2025-05-07T17:30:50.342",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228283,1746639050352,"fUST",-630.39,0.00013972,2,"2025-05-07T17:30:50.352",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228284,1746639050362,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:50.362",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228286,1746639050371,"fUST",-564.07,0.00013972,2,"2025-05-07T17:30:50.371",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228288,1746639050381,"fUST",-1406.1,0.00013972,2,"2025-05-07T17:30:50.381",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228290,1746639050390,"fUST",-657.29,0.00013972,2,"2025-05-07T17:30:50.390",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228291,1746639050400,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:50.400",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228293,1746639050410,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:50.410",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228295,1746639050420,"fUST",-1832.32,0.00013972,2,"2025-05-07T17:30:50.420",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228297,1746639050430,"fUST",-1476.88,0.00013972,2,"2025-05-07T17:30:50.430",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228298,1746639050439,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:50.439",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228300,1746639050449,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:50.449",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228302,1746639050459,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:50.459",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228304,1746639050470,"fUST",-2129.41,0.00013972,2,"2025-05-07T17:30:50.470",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228306,1746639050480,"fUST",-555.11,0.00013972,2,"2025-05-07T17:30:50.480",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228308,1746639050490,"fUST",-1671.97,0.00013972,2,"2025-05-07T17:30:50.490",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228309,1746639050500,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:50.500",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228311,1746639050510,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:50.510",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228313,1746639050520,"fUST",-1741.39,0.00013972,2,"2025-05-07T17:30:50.520",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228315,1746639050531,"fUST",-531.07851026,0.00013972,2,"2025-05-07T17:30:50.531",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228317,1746639050541,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:50.541",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228319,1746639050551,"fUST",-344.07750717,0.00013972,2,"2025-05-07T17:30:50.551",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228320,1746639050560,"fUST",-3397.7,0.00013972,2,"2025-05-07T17:30:50.560",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228322,1746639050570,"fUST",-7075.67,0.00013972,2,"2025-05-07T17:30:50.570",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228324,1746639050580,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:50.580",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228326,1746639050590,"fUST",-442.35866513,0.00013972,2,"2025-05-07T17:30:50.590",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228328,1746639050600,"fUST",-151.0,0.00013972,2,"2025-05-07T17:30:50.600",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228330,1746639050611,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:50.611",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228332,1746639050623,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:50.623",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228333,1746639050633,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:50.633",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228335,1746639050643,"fUST",-1304.64,0.00013972,2,"2025-05-07T17:30:50.643",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228337,1746639050653,"fUST",-275.6367284,0.00013972,2,"2025-05-07T17:30:50.653",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228339,1746639050663,"fUST",-1182.47,0.00013972,2,"2025-05-07T17:30:50.663",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228341,1746639050673,"fUST",-470.1,0.00013972,2,"2025-05-07T17:30:50.673",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228343,1746639050684,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:50.684",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228344,1746639050694,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:50.694",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228346,1746639050703,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:50.703",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228348,1746639050714,"fUST",-761.3,0.00013972,2,"2025-05-07T17:30:50.714",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228350,1746639050726,"fUST",-1206.62,0.00013972,2,"2025-05-07T17:30:50.726",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228352,1746639050736,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:50.736",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228354,1746639050746,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:50.746",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228356,1746639050756,"fUST",-7999.13,0.00013972,2,"2025-05-07T17:30:50.756",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228357,1746639050766,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:50.766",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228359,1746639050776,"fUST",-3137.6,0.00013972,2,"2025-05-07T17:30:50.776",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228361,1746639050786,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:50.786",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228363,1746639050796,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:50.796",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228365,1746639050806,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:50.806",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228367,1746639050816,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:50.816",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228369,1746639050827,"fUST",-914.28,0.00013972,2,"2025-05-07T17:30:50.827",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228371,1746639050837,"fUST",-526.19120802,0.00013972,2,"2025-05-07T17:30:50.837",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228372,1746639050848,"fUST",-463.34,0.00013972,2,"2025-05-07T17:30:50.848",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228374,1746639050858,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:50.858",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228376,1746639050868,"fUST",-456.16,0.00013972,2,"2025-05-07T17:30:50.868",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228378,1746639050878,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:50.878",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228380,1746639050888,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:50.888",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228382,1746639050898,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:50.898",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228383,1746639050910,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:50.910",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228385,1746639050920,"fUST",-2209.23,0.00013972,2,"2025-05-07T17:30:50.920",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228387,1746639050930,"fUST",-724.76,0.00013972,2,"2025-05-07T17:30:50.930",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228389,1746639050939,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:50.939",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228391,1746639050948,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:50.948",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228392,1746639050959,"fUST",-406.07,0.00013972,2,"2025-05-07T17:30:50.959",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228394,1746639050969,"fUST",-182.332948,0.00013972,2,"2025-05-07T17:30:50.969",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228396,1746639050979,"fUST",-182.332948,0.00013972,2,"2025-05-07T17:30:50.979",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228398,1746639050989,"fUST",-182.332948,0.00013972,2,"2025-05-07T17:30:50.989",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228400,1746639051000,"fUST",-182.332948,0.00013972,2,"2025-05-07T17:30:51.000",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228402,1746639051010,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:51.010",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228404,1746639051020,"fUST",-182.332948,0.00013972,2,"2025-05-07T17:30:51.020",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228405,1746639051031,"fUST",-182.332948,0.00013972,2,"2025-05-07T17:30:51.031",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228407,1746639051043,"fUST",-182.332948,0.00013972,2,"2025-05-07T17:30:51.043",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228409,1746639051053,"fUST",-182.332948,0.00013972,2,"2025-05-07T17:30:51.053",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228411,1746639051063,"fUST",-1546.66,0.00013972,2,"2025-05-07T17:30:51.063",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228413,1746639051074,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:51.074",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228415,1746639051084,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:51.084",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228416,1746639051094,"fUST",-173.65373283,0.00013972,2,"2025-05-07T17:30:51.094",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228418,1746639051105,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:51.105",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228420,1746639051115,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:51.115",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228422,1746639051125,"fUST",-2413.58,0.00013972,2,"2025-05-07T17:30:51.125",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228424,1746639051135,"fUST",-330.15894248,0.00013972,2,"2025-05-07T17:30:51.135",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228426,1746639051144,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:51.144",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228427,1746639051154,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:51.154",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228429,1746639051164,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:51.164",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228431,1746639051174,"fUST",-151.0,0.00013972,2,"2025-05-07T17:30:51.174",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228433,1746639051184,"fUST",-151.0,0.00013972,2,"2025-05-07T17:30:51.184",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228435,1746639051194,"fUST",-151.0,0.00013972,2,"2025-05-07T17:30:51.194",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228437,1746639051204,"fUST",-247.882169,0.00013972,2,"2025-05-07T17:30:51.204",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228439,1746639051214,"fUST",-683.51,0.00013972,2,"2025-05-07T17:30:51.214",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228441,1746639051224,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:51.224",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228442,1746639051235,"fUST",-7703.43,0.00013972,2,"2025-05-07T17:30:51.235",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228444,1746639051245,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:51.245",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228446,1746639051255,"fUST",-1170.09,0.00013972,2,"2025-05-07T17:30:51.255",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228448,1746639051265,"fUST",-424.71,0.00013972,2,"2025-05-07T17:30:51.265",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228450,1746639051275,"fUST",-3212.55,0.00013972,2,"2025-05-07T17:30:51.275",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228452,1746639051286,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:51.286",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228453,1746639051295,"fUST",-420.63,0.00013972,2,"2025-05-07T17:30:51.295",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228455,1746639051306,"fUST",-1197.63,0.00013972,2,"2025-05-07T17:30:51.306",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228457,1746639051316,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:51.316",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228459,1746639051327,"fUST",-427.58,0.00013972,2,"2025-05-07T17:30:51.327",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228461,1746639051337,"fUST",-1455.12,0.00013972,2,"2025-05-07T17:30:51.337",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228463,1746639051347,"fUST",-2382.98,0.00013972,2,"2025-05-07T17:30:51.347",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228465,1746639051357,"fUST",-815.53,0.00013972,2,"2025-05-07T17:30:51.357",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228466,1746639051368,"fUST",-565.08,0.00013972,2,"2025-05-07T17:30:51.368",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228468,1746639051377,"fUST",-1287.59,0.00013972,2,"2025-05-07T17:30:51.377",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228470,1746639051389,"fUST",-4836.68,0.00013972,2,"2025-05-07T17:30:51.389",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228472,1746639051398,"fUST",-151.0,0.00013972,2,"2025-05-07T17:30:51.398",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228474,1746639051408,"fUST",-151.0,0.00013972,2,"2025-05-07T17:30:51.408",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228476,1746639051418,"fUST",-2101.74,0.00013972,2,"2025-05-07T17:30:51.418",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228478,1746639051428,"fUST",-2430.37,0.00013972,2,"2025-05-07T17:30:51.428",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228479,1746639051439,"fUST",-151.0,0.00013972,2,"2025-05-07T17:30:51.439",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228481,1746639051449,"fUST",-408.47996563,0.00013972,2,"2025-05-07T17:30:51.449",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228483,1746639051459,"fUST",-151.0,0.00013972,2,"2025-05-07T17:30:51.459",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228485,1746639051470,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:51.470",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228487,1746639051479,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:51.479",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228489,1746639051489,"fUST",-151.0,0.00013972,2,"2025-05-07T17:30:51.489",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228490,1746639051498,"fUST",-151.0,0.00013972,2,"2025-05-07T17:30:51.498",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228492,1746639051509,"fUST",-151.0,0.00013972,2,"2025-05-07T17:30:51.509",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228494,1746639051519,"fUST",-298.743016,0.00013972,2,"2025-05-07T17:30:51.519",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228496,1746639051529,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:51.529",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228499,1746639051539,"fUST",-434.01,0.00013972,2,"2025-05-07T17:30:51.539",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228500,1746639051550,"fUST",-1387.9,0.00013972,2,"2025-05-07T17:30:51.550",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228502,1746639051560,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:51.560",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228504,1746639051569,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:51.569",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228505,1746639051579,"fUST",-523.24087657,0.00013972,2,"2025-05-07T17:30:51.579",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228506,1746639051588,"fUST",-1836.96,0.00013972,2,"2025-05-07T17:30:51.588",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228507,1746639051598,"fUST",-585.42,0.00013972,2,"2025-05-07T17:30:51.598",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228508,1746639051608,"fUST",-2775.51,0.00013972,2,"2025-05-07T17:30:51.608",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228509,1746639051617,"fUST",-150.82725775,0.00013972,2,"2025-05-07T17:30:51.617",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228510,1746639051639,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:51.639",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228511,1746639051650,"fUST",-429.66,0.00013972,2,"2025-05-07T17:30:51.650",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228512,1746639051661,"fUST",-3811.3,0.00013972,2,"2025-05-07T17:30:51.661",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228513,1746639051671,"fUST",-708.96,0.00013972,2,"2025-05-07T17:30:51.671",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228514,1746639051682,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:51.682",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228515,1746639051692,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:51.692",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228516,1746639051703,"fUST",-400.0,0.00013972,2,"2025-05-07T17:30:51.703",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228517,1746639051713,"fUST",-2160.48,0.00013972,2,"2025-05-07T17:30:51.713",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228518,1746639051723,"fUST",-546.73,0.00013972,2,"2025-05-07T17:30:51.723",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228519,1746639051733,"fUST",-500.0,0.00013973,2,"2025-05-07T17:30:51.733",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228520,1746639051743,"fUST",-500.0,0.00013973,2,"2025-05-07T17:30:51.743",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228521,1746639051754,"fUST",-500.0,0.00013973,2,"2025-05-07T17:30:51.754",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228522,1746639051764,"fUST",-500.0,0.00013973,2,"2025-05-07T17:30:51.764",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228523,1746639051774,"fUST",-500.0,0.00013973,2,"2025-05-07T17:30:51.774",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228524,1746639051784,"fUST",-500.0,0.00013973,2,"2025-05-07T17:30:51.784",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228525,1746639051794,"fUST",-500.0,0.00013973,2,"2025-05-07T17:30:51.794",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228526,1746639051804,"fUST",-426.97544035,0.00013973,2,"2025-05-07T17:30:51.804",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228527,1746639051815,"fUST",-300.55402475,0.00013973,2,"2025-05-07T17:30:51.815",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228528,1746639051826,"fUST",-500.0,0.00013973,2,"2025-05-07T17:30:51.826",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228529,1746639051836,"fUST",-501.42150734,0.00013973,2,"2025-05-07T17:30:51.836",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228530,1746639051847,"fUST",-500.0,0.00013973,2,"2025-05-07T17:30:51.847",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228532,1746639051857,"fUST",-151.0,0.00013973,2,"2025-05-07T17:30:51.857",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228533,1746639051867,"fUST",-151.0,0.00013973,2,"2025-05-07T17:30:51.867",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228534,1746639051877,"fUST",-500.000001,0.0001398,2,"2025-05-07T17:30:51.877",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228536,1746639051887,"fUST",-175.74151703,0.00014,2,"2025-05-07T17:30:51.887",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228538,1746639051898,"fUST",-1223.26658855,0.00014008,2,"2025-05-07T17:30:51.898",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228540,1746639051911,"fUST",-501.78535688,0.00014038,2,"2025-05-07T17:30:51.911",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228542,1746639051921,"fUST",-355.353781,0.00014104,2,"2025-05-07T17:30:51.921",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228544,1746639051931,"fUST",-355.353781,0.00014104,2,"2025-05-07T17:30:51.931",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228546,1746639051941,"fUST",-151.0,0.00014104,2,"2025-05-07T17:30:51.941",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228548,1746639051952,"fUST",-5674.41605447,0.00014182,2,"2025-05-07T17:30:51.952",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228550,1746639051962,"fUST",-900.0,0.000142,2,"2025-05-07T17:30:51.962",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228552,1746639051972,"fUST",-1003.20012667,0.00014212,2,"2025-05-07T17:30:51.972",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228554,1746639051982,"fUST",-355.353781,0.00014246,2,"2025-05-07T17:30:51.982",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228556,1746639051993,"fUST",-355.353781,0.00014246,2,"2025-05-07T17:30:51.993",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228558,1746639052003,"fUST",-355.353781,0.00014246,2,"2025-05-07T17:30:52.003",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228560,1746639052014,"fUST",-355.353781,0.00014246,2,"2025-05-07T17:30:52.014",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228562,1746639052024,"fUST",-355.353781,0.00014246,2,"2025-05-07T17:30:52.024",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228564,1746639052035,"fUST",-355.353781,0.00014246,2,"2025-05-07T17:30:52.035",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228566,1746639052045,"fUST",-151.0,0.00014246,2,"2025-05-07T17:30:52.045",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228568,1746639052056,"fUST",-151.0,0.00014246,2,"2025-05-07T17:30:52.056",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228571,1746639052066,"fUST",-151.0,0.00014246,2,"2025-05-07T17:30:52.066",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228573,1746639052077,"fUST",-873.44,0.00014246,2,"2025-05-07T17:30:52.077",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228575,1746639052088,"fUST",-499.47889409,0.00014246,2,"2025-05-07T17:30:52.088",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228577,1746639052097,"fUST",-532.76,0.00014246,2,"2025-05-07T17:30:52.097",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228579,1746639052107,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.107",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228581,1746639052118,"fUST",-151.0,0.00014246,2,"2025-05-07T17:30:52.118",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228583,1746639052128,"fUST",-151.0,0.00014246,2,"2025-05-07T17:30:52.128",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228585,1746639052138,"fUST",-151.0,0.00014246,2,"2025-05-07T17:30:52.138",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228587,1746639052148,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.148",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228589,1746639052158,"fUST",-151.0,0.00014246,2,"2025-05-07T17:30:52.158",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228591,1746639052168,"fUST",-151.0,0.00014246,2,"2025-05-07T17:30:52.168",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228593,1746639052178,"fUST",-151.0,0.00014246,2,"2025-05-07T17:30:52.178",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228595,1746639052188,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.188",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228597,1746639052198,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.198",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228599,1746639052209,"fUST",-401.56,0.00014246,2,"2025-05-07T17:30:52.209",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228602,1746639052219,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.219",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228604,1746639052229,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.229",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228606,1746639052239,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.239",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228608,1746639052249,"fUST",-181.20563997,0.00014246,2,"2025-05-07T17:30:52.249",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228610,1746639052259,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.259",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228612,1746639052269,"fUST",-410.74,0.00014246,2,"2025-05-07T17:30:52.269",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228614,1746639052279,"fUST",-594.63,0.00014246,2,"2025-05-07T17:30:52.279",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228616,1746639052290,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.290",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228618,1746639052300,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.300",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228620,1746639052310,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.310",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228622,1746639052320,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.320",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228624,1746639052330,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.330",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228626,1746639052341,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.341",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228628,1746639052351,"fUST",-978.54,0.00014246,2,"2025-05-07T17:30:52.351",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228630,1746639052360,"fUST",-400.99,0.00014246,2,"2025-05-07T17:30:52.360",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228632,1746639052370,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.370",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228634,1746639052380,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.380",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228636,1746639052390,"fUST",-379.48886995,0.00014246,2,"2025-05-07T17:30:52.390",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228639,1746639052400,"fUST",-461.98,0.00014246,2,"2025-05-07T17:30:52.400",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228641,1746639052410,"fUST",-2385.12,0.00014246,2,"2025-05-07T17:30:52.410",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228643,1746639052420,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.420",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228645,1746639052430,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.430",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228647,1746639052440,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.440",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228649,1746639052451,"fUST",-173.37929216,0.00014246,2,"2025-05-07T17:30:52.451",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228651,1746639052461,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.461",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228653,1746639052471,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.471",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228655,1746639052483,"fUST",-579.62,0.00014246,2,"2025-05-07T17:30:52.483",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228657,1746639052494,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.494",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228659,1746639052504,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.504",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228661,1746639052514,"fUST",-675.12,0.00014246,2,"2025-05-07T17:30:52.514",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228663,1746639052524,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.524",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228665,1746639052534,"fUST",-459.45,0.00014246,2,"2025-05-07T17:30:52.534",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228667,1746639052544,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.544",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228669,1746639052555,"fUST",-1309.84,0.00014246,2,"2025-05-07T17:30:52.555",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228671,1746639052565,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.565",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228673,1746639052575,"fUST",-887.5,0.00014246,2,"2025-05-07T17:30:52.575",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228675,1746639052585,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.585",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228677,1746639052595,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.595",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228679,1746639052605,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.605",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228681,1746639052615,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.615",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228683,1746639052625,"fUST",-804.11,0.00014246,2,"2025-05-07T17:30:52.625",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228685,1746639052635,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.635",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228687,1746639052645,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.645",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228690,1746639052654,"fUST",-602.35,0.00014246,2,"2025-05-07T17:30:52.654",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228691,1746639052664,"fUST",-665.24,0.00014246,2,"2025-05-07T17:30:52.664",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228693,1746639052674,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.674",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228696,1746639052684,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.684",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228698,1746639052694,"fUST",-721.38,0.00014246,2,"2025-05-07T17:30:52.694",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228700,1746639052703,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.703",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228702,1746639052714,"fUST",-650.11,0.00014246,2,"2025-05-07T17:30:52.714",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228704,1746639052724,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.724",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228706,1746639052735,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.735",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228708,1746639052746,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.746",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228710,1746639052756,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.756",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228712,1746639052767,"fUST",-1393.39,0.00014246,2,"2025-05-07T17:30:52.767",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228714,1746639052777,"fUST",-707.0,0.00014246,2,"2025-05-07T17:30:52.777",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228716,1746639052787,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.787",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228719,1746639052797,"fUST",-4093.54,0.00014246,2,"2025-05-07T17:30:52.797",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228721,1746639052808,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.808",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228723,1746639052818,"fUST",-1322.81,0.00014246,2,"2025-05-07T17:30:52.818",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228725,1746639052828,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.828",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228727,1746639052838,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.838",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228729,1746639052848,"fUST",-2617.26,0.00014246,2,"2025-05-07T17:30:52.848",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228731,1746639052859,"fUST",-872.59,0.00014246,2,"2025-05-07T17:30:52.859",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228733,1746639052869,"fUST",-461.53,0.00014246,2,"2025-05-07T17:30:52.869",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228735,1746639052879,"fUST",-838.0,0.00014246,2,"2025-05-07T17:30:52.879",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228737,1746639052889,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.889",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228739,1746639052900,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.900",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228741,1746639052915,"fUST",-5975.97,0.00014246,2,"2025-05-07T17:30:52.915",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228743,1746639052927,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.927",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228745,1746639052936,"fUST",-726.4,0.00014246,2,"2025-05-07T17:30:52.936",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228747,1746639052946,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.946",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228749,1746639052957,"fUST",-1204.48,0.00014246,2,"2025-05-07T17:30:52.957",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228751,1746639052968,"fUST",-1269.92,0.00014246,2,"2025-05-07T17:30:52.968",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228753,1746639052978,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.978",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228755,1746639052988,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:52.988",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228757,1746639052999,"fUST",-486.43221931,0.00014246,2,"2025-05-07T17:30:52.999",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228759,1746639053009,"fUST",-151.0,0.00014246,2,"2025-05-07T17:30:53.009",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228761,1746639053019,"fUST",-151.0,0.00014246,2,"2025-05-07T17:30:53.019",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228763,1746639053029,"fUST",-151.0,0.00014246,2,"2025-05-07T17:30:53.029",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228766,1746639053039,"fUST",-151.0,0.00014246,2,"2025-05-07T17:30:53.039",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228768,1746639053050,"fUST",-700.94,0.00014246,2,"2025-05-07T17:30:53.050",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228770,1746639053060,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:53.060",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228772,1746639053070,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:53.070",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228774,1746639053081,"fUST",-793.13,0.00014246,2,"2025-05-07T17:30:53.081",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228776,1746639053091,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:53.091",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228798,1746639053299,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:53.299",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228800,1746639053312,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:53.312",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228802,1746639053322,"fUST",-1356.62,0.00014246,2,"2025-05-07T17:30:53.322",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228804,1746639053332,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:53.332",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228806,1746639053343,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:53.343",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228808,1746639053353,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:53.353",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228810,1746639053363,"fUST",-1249.82,0.00014246,2,"2025-05-07T17:30:53.363",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228812,1746639053373,"fUST",-326.85670747,0.00014246,2,"2025-05-07T17:30:53.373",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228814,1746639053383,"fUST",-1102.39,0.00014246,2,"2025-05-07T17:30:53.383",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228816,1746639053393,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:53.393",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228818,1746639053403,"fUST",-699.38,0.00014246,2,"2025-05-07T17:30:53.403",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228820,1746639053412,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:53.412",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228822,1746639053423,"fUST",-796.53,0.00014246,2,"2025-05-07T17:30:53.423",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228824,1746639053433,"fUST",-542.68816082,0.00014246,2,"2025-05-07T17:30:53.433",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228826,1746639053442,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:53.442",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228828,1746639053452,"fUST",-1153.58,0.00014246,2,"2025-05-07T17:30:53.452",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228830,1746639053462,"fUST",-628.91,0.00014246,2,"2025-05-07T17:30:53.462",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228832,1746639053472,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:53.472",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228835,1746639053482,"fUST",-453.93,0.00014246,2,"2025-05-07T17:30:53.482",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228837,1746639053492,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:53.492",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228839,1746639053502,"fUST",-908.97,0.00014246,2,"2025-05-07T17:30:53.502",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228841,1746639053512,"fUST",-455.59,0.00014246,2,"2025-05-07T17:30:53.512",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228843,1746639053521,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:53.521",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228845,1746639053532,"fUST",-1585.44,0.00014246,2,"2025-05-07T17:30:53.532",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228847,1746639053542,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:53.542",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228849,1746639053553,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:53.553",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228851,1746639053563,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:53.563",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228853,1746639053573,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:53.573",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228855,1746639053584,"fUST",-3461.83,0.00014246,2,"2025-05-07T17:30:53.584",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228857,1746639053594,"fUST",-513.0,0.00014246,2,"2025-05-07T17:30:53.594",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228859,1746639053604,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:53.604",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228861,1746639053614,"fUST",-521.71,0.00014246,2,"2025-05-07T17:30:53.614",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228863,1746639053625,"fUST",-627.24,0.00014246,2,"2025-05-07T17:30:53.625",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228865,1746639053635,"fUST",-389.52332358,0.00014246,2,"2025-05-07T17:30:53.635",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228867,1746639053646,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:53.646",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228869,1746639053656,"fUST",-566.52,0.00014246,2,"2025-05-07T17:30:53.656",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228871,1746639053668,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:53.668",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228873,1746639053679,"fUST",-598.40413274,0.00014246,2,"2025-05-07T17:30:53.679",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228876,1746639053690,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:53.690",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228878,1746639053703,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:53.703",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228880,1746639053714,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:53.714",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228882,1746639053723,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:53.723",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228884,1746639053733,"fUST",-1530.67,0.00014246,2,"2025-05-07T17:30:53.733",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228886,1746639053743,"fUST",-447.13,0.00014246,2,"2025-05-07T17:30:53.743",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228888,1746639053753,"fUST",-431.59,0.00014246,2,"2025-05-07T17:30:53.753",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228890,1746639053763,"fUST",-1050.56,0.00014246,2,"2025-05-07T17:30:53.763",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228892,1746639053773,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:53.773",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228894,1746639053783,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:53.783",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228896,1746639053793,"fUST",-1132.68,0.00014246,2,"2025-05-07T17:30:53.793",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228898,1746639053802,"fUST",-951.74,0.00014246,2,"2025-05-07T17:30:53.802",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228900,1746639053812,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:53.812",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228902,1746639053821,"fUST",-1074.42,0.00014246,2,"2025-05-07T17:30:53.821",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228904,1746639053831,"fUST",-2026.62,0.00014246,2,"2025-05-07T17:30:53.831",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228906,1746639053841,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:53.841",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228908,1746639053850,"fUST",-189.87,0.00014246,2,"2025-05-07T17:30:53.850",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228910,1746639053859,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:53.859",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228912,1746639053869,"fUST",-2073.28,0.00014246,2,"2025-05-07T17:30:53.869",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228914,1746639053878,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:53.878",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228916,1746639053888,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:53.888",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228918,1746639053898,"fUST",-448.67,0.00014246,2,"2025-05-07T17:30:53.898",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228919,1746639053909,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:53.909",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228920,1746639053919,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:53.919",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228921,1746639053929,"fUST",-1104.57,0.00014246,2,"2025-05-07T17:30:53.929",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228922,1746639053939,"fUST",-630.39,0.00014246,2,"2025-05-07T17:30:53.939",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228923,1746639053950,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:53.950",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228924,1746639053963,"fUST",-564.07,0.00014246,2,"2025-05-07T17:30:53.963",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228925,1746639053973,"fUST",-657.29,0.00014246,2,"2025-05-07T17:30:53.973",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228926,1746639053982,"fUST",-1406.1,0.00014246,2,"2025-05-07T17:30:53.982",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228927,1746639053994,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:53.994",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228928,1746639054006,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:54.006",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228929,1746639054017,"fUST",-1832.32,0.00014246,2,"2025-05-07T17:30:54.017",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228930,1746639054027,"fUST",-1476.88,0.00014246,2,"2025-05-07T17:30:54.027",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228931,1746639054037,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:54.037",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228932,1746639054048,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:54.048",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228933,1746639054059,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:54.059",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228934,1746639054070,"fUST",-2129.41,0.00014246,2,"2025-05-07T17:30:54.070",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228935,1746639054079,"fUST",-555.11,0.00014246,2,"2025-05-07T17:30:54.079",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228936,1746639054089,"fUST",-1671.97,0.00014246,2,"2025-05-07T17:30:54.089",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228937,1746639054100,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:54.100",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228938,1746639054111,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:54.111",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228939,1746639054121,"fUST",-1741.39,0.00014246,2,"2025-05-07T17:30:54.121",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228940,1746639054131,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:54.131",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228941,1746639054142,"fUST",-3397.7,0.00014246,2,"2025-05-07T17:30:54.142",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228942,1746639054152,"fUST",-7075.67,0.00014246,2,"2025-05-07T17:30:54.152",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228943,1746639054162,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:54.162",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228944,1746639054172,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:54.172",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228945,1746639054181,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:54.181",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228946,1746639054191,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:54.191",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228947,1746639054201,"fUST",-1304.64,0.00014246,2,"2025-05-07T17:30:54.201",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228948,1746639054211,"fUST",-1182.47,0.00014246,2,"2025-05-07T17:30:54.211",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228949,1746639054221,"fUST",-470.1,0.00014246,2,"2025-05-07T17:30:54.221",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228950,1746639054231,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:54.231",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228951,1746639054242,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:54.242",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228952,1746639054252,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:54.252",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228953,1746639054262,"fUST",-761.3,0.00014246,2,"2025-05-07T17:30:54.262",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228954,1746639054273,"fUST",-1206.62,0.00014246,2,"2025-05-07T17:30:54.273",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228955,1746639054283,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:54.283",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228956,1746639054294,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:54.294",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228957,1746639054304,"fUST",-7999.13,0.00014246,2,"2025-05-07T17:30:54.304",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228958,1746639054314,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:54.314",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228959,1746639054323,"fUST",-3137.6,0.00014246,2,"2025-05-07T17:30:54.323",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228960,1746639054333,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:54.333",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228961,1746639054342,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:54.342",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228962,1746639054352,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:54.352",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228963,1746639054363,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:54.363",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228964,1746639054373,"fUST",-914.28,0.00014246,2,"2025-05-07T17:30:54.373",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228965,1746639054383,"fUST",-463.34,0.00014246,2,"2025-05-07T17:30:54.383",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228966,1746639054393,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:54.393",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228967,1746639054403,"fUST",-456.16,0.00014246,2,"2025-05-07T17:30:54.403",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228968,1746639054413,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:54.413",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228969,1746639054423,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:54.423",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228971,1746639054433,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:54.433",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228973,1746639054443,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:54.443",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228975,1746639054453,"fUST",-2209.23,0.00014246,2,"2025-05-07T17:30:54.453",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228977,1746639054464,"fUST",-724.76,0.00014246,2,"2025-05-07T17:30:54.464",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228979,1746639054474,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:54.474",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228981,1746639054483,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:54.483",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228983,1746639054493,"fUST",-406.07,0.00014246,2,"2025-05-07T17:30:54.493",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228984,1746639054503,"fUST",-182.332948,0.00014246,2,"2025-05-07T17:30:54.503",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228986,1746639054513,"fUST",-182.332948,0.00014246,2,"2025-05-07T17:30:54.513",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228988,1746639054523,"fUST",-182.332948,0.00014246,2,"2025-05-07T17:30:54.523",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228990,1746639054534,"fUST",-182.332948,0.00014246,2,"2025-05-07T17:30:54.534",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228993,1746639054544,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:54.544",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228994,1746639054555,"fUST",-182.332948,0.00014246,2,"2025-05-07T17:30:54.555",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228996,1746639054565,"fUST",-1546.66,0.00014246,2,"2025-05-07T17:30:54.565",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360228998,1746639054575,"fUST",-182.332948,0.00014246,2,"2025-05-07T17:30:54.575",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229001,1746639054587,"fUST",-182.332948,0.00014246,2,"2025-05-07T17:30:54.587",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229004,1746639054611,"fUST",-182.332948,0.00014246,2,"2025-05-07T17:30:54.611",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229006,1746639054624,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:54.624",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229008,1746639054635,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:54.635",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229010,1746639054646,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:54.646",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229012,1746639054656,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:54.656",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229014,1746639054667,"fUST",-2413.58,0.00014246,2,"2025-05-07T17:30:54.667",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229016,1746639054678,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:54.678",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229018,1746639054688,"fUST",-407.09562982,0.00014246,2,"2025-05-07T17:30:54.688",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229020,1746639054698,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:54.698",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229022,1746639054710,"fUST",-683.51,0.00014246,2,"2025-05-07T17:30:54.710",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229024,1746639054720,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:54.720",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229026,1746639054730,"fUST",-7703.43,0.00014246,2,"2025-05-07T17:30:54.730",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229028,1746639054741,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:54.741",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229030,1746639054751,"fUST",-1170.09,0.00014246,2,"2025-05-07T17:30:54.751",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229033,1746639054762,"fUST",-424.71,0.00014246,2,"2025-05-07T17:30:54.762",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229034,1746639054773,"fUST",-3212.55,0.00014246,2,"2025-05-07T17:30:54.773",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229036,1746639054783,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:54.783",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229038,1746639054795,"fUST",-420.63,0.00014246,2,"2025-05-07T17:30:54.795",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229040,1746639054805,"fUST",-1197.63,0.00014246,2,"2025-05-07T17:30:54.805",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229042,1746639054816,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:54.816",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229044,1746639054827,"fUST",-427.58,0.00014246,2,"2025-05-07T17:30:54.827",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229046,1746639054837,"fUST",-1455.12,0.00014246,2,"2025-05-07T17:30:54.837",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229048,1746639054847,"fUST",-2382.98,0.00014246,2,"2025-05-07T17:30:54.847",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229050,1746639054857,"fUST",-815.53,0.00014246,2,"2025-05-07T17:30:54.857",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229052,1746639054868,"fUST",-565.08,0.00014246,2,"2025-05-07T17:30:54.868",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229054,1746639054878,"fUST",-1287.59,0.00014246,2,"2025-05-07T17:30:54.878",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229056,1746639054888,"fUST",-4836.68,0.00014246,2,"2025-05-07T17:30:54.888",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229058,1746639054898,"fUST",-2101.74,0.00014246,2,"2025-05-07T17:30:54.898",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229060,1746639054910,"fUST",-2430.37,0.00014246,2,"2025-05-07T17:30:54.910",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229062,1746639054921,"fUST",-151.0,0.00014246,2,"2025-05-07T17:30:54.921",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229064,1746639054931,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:54.931",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229066,1746639054941,"fUST",-151.0,0.00014246,2,"2025-05-07T17:30:54.941",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229068,1746639054951,"fUST",-151.0,0.00014246,2,"2025-05-07T17:30:54.951",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229070,1746639054962,"fUST",-151.0,0.00014246,2,"2025-05-07T17:30:54.962",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229072,1746639054972,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:54.972",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229074,1746639054982,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:54.982",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229076,1746639054994,"fUST",-434.01,0.00014246,2,"2025-05-07T17:30:54.994",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229078,1746639055004,"fUST",-1387.9,0.00014246,2,"2025-05-07T17:30:55.004",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229081,1746639055014,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:55.014",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229083,1746639055025,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:55.025",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229085,1746639055035,"fUST",-1836.96,0.00014246,2,"2025-05-07T17:30:55.035",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229087,1746639055045,"fUST",-585.42,0.00014246,2,"2025-05-07T17:30:55.045",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229089,1746639055056,"fUST",-2775.51,0.00014246,2,"2025-05-07T17:30:55.056",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229090,1746639055066,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:55.066",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229091,1746639055075,"fUST",-429.66,0.00014246,2,"2025-05-07T17:30:55.075",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229092,1746639055085,"fUST",-3811.3,0.00014246,2,"2025-05-07T17:30:55.085",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229093,1746639055095,"fUST",-708.96,0.00014246,2,"2025-05-07T17:30:55.095",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229094,1746639055107,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:55.107",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229095,1746639055116,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:55.116",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229096,1746639055127,"fUST",-400.0,0.00014246,2,"2025-05-07T17:30:55.127",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229097,1746639055139,"fUST",-2160.48,0.00014246,2,"2025-05-07T17:30:55.139",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229098,1746639055150,"fUST",-546.73,0.00014246,2,"2025-05-07T17:30:55.150",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229099,1746639055161,"fUST",-371.0695997,0.00014247,2,"2025-05-07T17:30:55.161",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229100,1746639055172,"fUST",-500.0,0.00014247,2,"2025-05-07T17:30:55.172",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229101,1746639055182,"fUST",-501.81995873,0.00014273,2,"2025-05-07T17:30:55.182",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229102,1746639055192,"fUST",-501.60221199,0.00014273,2,"2025-05-07T17:30:55.192",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229103,1746639055202,"fUST",-186.27329024,0.00014273,2,"2025-05-07T17:30:55.202",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229104,1746639055214,"fUST",-505.2488761,0.00014273,2,"2025-05-07T17:30:55.214",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229105,1746639055224,"fUST",-500.0,0.00014273,2,"2025-05-07T17:30:55.224",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229106,1746639055234,"fUST",-500.0,0.00014273,2,"2025-05-07T17:30:55.234",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229107,1746639055244,"fUST",-500.0,0.00014273,2,"2025-05-07T17:30:55.244",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229108,1746639055255,"fUST",-500.0,0.00014273,2,"2025-05-07T17:30:55.255",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229109,1746639055266,"fUST",-501.38028874,0.00014273,2,"2025-05-07T17:30:55.266",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229110,1746639055276,"fUST",-500.0,0.00014273,2,"2025-05-07T17:30:55.276",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229111,1746639055286,"fUST",-500.0,0.00014273,2,"2025-05-07T17:30:55.286",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229112,1746639055295,"fUST",-500.0,0.00014273,2,"2025-05-07T17:30:55.295",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229113,1746639055305,"fUST",-500.0,0.00014273,2,"2025-05-07T17:30:55.305",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229115,1746639055315,"fUST",-160.0,0.00014282,2,"2025-05-07T17:30:55.315",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229117,1746639055326,"fUST",-160.0,0.00014282,2,"2025-05-07T17:30:55.326",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229119,1746639055336,"fUST",-160.0,0.00014282,2,"2025-05-07T17:30:55.336",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229121,1746639055347,"fUST",-212.07737469,0.00014282,2,"2025-05-07T17:30:55.347",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229123,1746639055356,"fUST",-160.0,0.00014282,2,"2025-05-07T17:30:55.356",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229125,1746639055367,"fUST",-842.118303,0.00014282,2,"2025-05-07T17:30:55.367",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229127,1746639055377,"fUST",-160.0,0.00014282,2,"2025-05-07T17:30:55.377",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229129,1746639055387,"fUST",-160.0,0.00014282,2,"2025-05-07T17:30:55.387",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229131,1746639055398,"fUST",-313.97932589,0.00014282,2,"2025-05-07T17:30:55.398",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229133,1746639055408,"fUST",-160.0,0.00014282,2,"2025-05-07T17:30:55.408",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229135,1746639055418,"fUST",-160.0,0.00014282,2,"2025-05-07T17:30:55.418",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229137,1746639055428,"fUST",-160.0,0.00014282,2,"2025-05-07T17:30:55.428",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229139,1746639055438,"fUST",-17915.22929046,0.00014375,2,"2025-05-07T17:30:55.438",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229141,1746639055447,"fUST",-170.40729,0.00014375,2,"2025-05-07T17:30:55.447",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229143,1746639055457,"fUST",-151.0,0.00014375,2,"2025-05-07T17:30:55.457",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229145,1746639055466,"fUST",-151.0,0.00014375,2,"2025-05-07T17:30:55.466",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229147,1746639055476,"fUST",-11548.74891305,0.00014375,2,"2025-05-07T17:30:55.476",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229149,1746639055486,"fUST",-151.0,0.000144,2,"2025-05-07T17:30:55.486",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229151,1746639055496,"fUST",-151.0,0.000144,2,"2025-05-07T17:30:55.496",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229153,1746639055506,"fUST",-151.0,0.000144,2,"2025-05-07T17:30:55.506",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229155,1746639055516,"fUST",-151.0,0.000144,2,"2025-05-07T17:30:55.516",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229157,1746639055526,"fUST",-355.353781,0.0001452,2,"2025-05-07T17:30:55.526",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229160,1746639055538,"fUST",-355.353781,0.0001452,2,"2025-05-07T17:30:55.538",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229161,1746639055548,"fUST",-355.353781,0.0001452,2,"2025-05-07T17:30:55.548",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229163,1746639055557,"fUST",-355.353775,0.0001452,2,"2025-05-07T17:30:55.557",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229165,1746639055567,"fUST",-873.44,0.0001452,2,"2025-05-07T17:30:55.567",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229167,1746639055578,"fUST",-532.76,0.0001452,2,"2025-05-07T17:30:55.578",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229169,1746639055588,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:55.588",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229171,1746639055597,"fUST",-151.0,0.0001452,2,"2025-05-07T17:30:55.597",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229173,1746639055607,"fUST",-151.0,0.0001452,2,"2025-05-07T17:30:55.607",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229175,1746639055617,"fUST",-151.0,0.0001452,2,"2025-05-07T17:30:55.617",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229176,1746639055627,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:55.627",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229178,1746639055637,"fUST",-151.0,0.0001452,2,"2025-05-07T17:30:55.637",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229180,1746639055648,"fUST",-203.513529,0.0001452,2,"2025-05-07T17:30:55.648",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229182,1746639055658,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:55.658",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229184,1746639055668,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:55.668",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229187,1746639055679,"fUST",-401.56,0.0001452,2,"2025-05-07T17:30:55.679",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229188,1746639055688,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:55.688",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229190,1746639055698,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:55.698",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229192,1746639055709,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:55.709",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229194,1746639055718,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:55.718",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229196,1746639055728,"fUST",-410.74,0.0001452,2,"2025-05-07T17:30:55.728",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229198,1746639055738,"fUST",-594.63,0.0001452,2,"2025-05-07T17:30:55.738",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229200,1746639055748,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:55.748",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229202,1746639055757,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:55.757",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229204,1746639055767,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:55.767",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229206,1746639055778,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:55.778",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229208,1746639055788,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:55.788",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229210,1746639055798,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:55.798",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229212,1746639055807,"fUST",-978.54,0.0001452,2,"2025-05-07T17:30:55.807",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229214,1746639055817,"fUST",-400.99,0.0001452,2,"2025-05-07T17:30:55.817",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229216,1746639055827,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:55.827",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229218,1746639055837,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:55.837",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229220,1746639055846,"fUST",-461.98,0.0001452,2,"2025-05-07T17:30:55.846",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229222,1746639055856,"fUST",-2385.12,0.0001452,2,"2025-05-07T17:30:55.856",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229224,1746639055866,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:55.866",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229226,1746639055876,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:55.876",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229227,1746639055885,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:55.885",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229230,1746639055896,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:55.896",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229232,1746639055908,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:55.908",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229234,1746639055920,"fUST",-579.62,0.0001452,2,"2025-05-07T17:30:55.920",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229236,1746639055931,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:55.931",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229237,1746639055940,"fUST",-454.47108024,0.0001452,2,"2025-05-07T17:30:55.940",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229239,1746639055951,"fUST",-675.12,0.0001452,2,"2025-05-07T17:30:55.951",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229241,1746639055962,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:55.962",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229243,1746639055972,"fUST",-459.45,0.0001452,2,"2025-05-07T17:30:55.972",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229245,1746639055982,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:55.982",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229248,1746639055994,"fUST",-1309.84,0.0001452,2,"2025-05-07T17:30:55.994",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229249,1746639056004,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:56.004",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229251,1746639056013,"fUST",-887.5,0.0001452,2,"2025-05-07T17:30:56.013",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229253,1746639056023,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:56.023",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229255,1746639056033,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:56.033",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229257,1746639056043,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:56.043",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229259,1746639056053,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:56.053",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229262,1746639056063,"fUST",-804.11,0.0001452,2,"2025-05-07T17:30:56.063",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229263,1746639056073,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:56.073",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229281,1746639056242,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:56.242",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229283,1746639056253,"fUST",-602.35,0.0001452,2,"2025-05-07T17:30:56.253",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229285,1746639056263,"fUST",-665.24,0.0001452,2,"2025-05-07T17:30:56.263",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229287,1746639056272,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:56.272",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229289,1746639056283,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:56.283",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229291,1746639056293,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:56.293",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229293,1746639056303,"fUST",-721.38,0.0001452,2,"2025-05-07T17:30:56.303",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229295,1746639056313,"fUST",-650.11,0.0001452,2,"2025-05-07T17:30:56.313",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229297,1746639056323,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:56.323",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229299,1746639056333,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:56.333",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229301,1746639056343,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:56.343",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229303,1746639056353,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:56.353",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229305,1746639056363,"fUST",-1393.39,0.0001452,2,"2025-05-07T17:30:56.363",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229307,1746639056373,"fUST",-707.0,0.0001452,2,"2025-05-07T17:30:56.373",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229309,1746639056383,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:56.383",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229311,1746639056393,"fUST",-4093.54,0.0001452,2,"2025-05-07T17:30:56.393",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229313,1746639056403,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:56.403",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229314,1746639056412,"fUST",-1322.81,0.0001452,2,"2025-05-07T17:30:56.412",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229317,1746639056422,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:56.422",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229319,1746639056432,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:56.432",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229321,1746639056442,"fUST",-2617.26,0.0001452,2,"2025-05-07T17:30:56.442",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229323,1746639056452,"fUST",-872.59,0.0001452,2,"2025-05-07T17:30:56.452",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229324,1746639056461,"fUST",-461.53,0.0001452,2,"2025-05-07T17:30:56.461",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229326,1746639056471,"fUST",-838.0,0.0001452,2,"2025-05-07T17:30:56.471",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229328,1746639056481,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:56.481",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229330,1746639056491,"fUST",-488.92903615,0.0001452,2,"2025-05-07T17:30:56.491",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229332,1746639056500,"fUST",-5975.97,0.0001452,2,"2025-05-07T17:30:56.500",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229334,1746639056510,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:56.510",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229336,1746639056520,"fUST",-726.4,0.0001452,2,"2025-05-07T17:30:56.520",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229338,1746639056530,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:56.530",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229340,1746639056541,"fUST",-1204.48,0.0001452,2,"2025-05-07T17:30:56.541",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229342,1746639056551,"fUST",-1269.92,0.0001452,2,"2025-05-07T17:30:56.551",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229344,1746639056561,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:56.561",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229346,1746639056570,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:56.570",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229348,1746639056580,"fUST",-700.94,0.0001452,2,"2025-05-07T17:30:56.580",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229350,1746639056590,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:56.590",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229352,1746639056600,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:56.600",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229354,1746639056611,"fUST",-793.13,0.0001452,2,"2025-05-07T17:30:56.611",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229356,1746639056621,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:56.621",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229358,1746639056631,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:56.631",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229360,1746639056640,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:56.640",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229362,1746639056650,"fUST",-1356.62,0.0001452,2,"2025-05-07T17:30:56.650",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229364,1746639056660,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:56.660",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229366,1746639056671,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:56.671",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229368,1746639056681,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:56.681",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229370,1746639056691,"fUST",-1249.82,0.0001452,2,"2025-05-07T17:30:56.691",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229372,1746639056701,"fUST",-1102.39,0.0001452,2,"2025-05-07T17:30:56.701",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229374,1746639056711,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:56.711",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229376,1746639056721,"fUST",-699.38,0.0001452,2,"2025-05-07T17:30:56.721",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229378,1746639056731,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:56.731",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229380,1746639056742,"fUST",-796.53,0.0001452,2,"2025-05-07T17:30:56.742",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229382,1746639056751,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:56.751",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229384,1746639056761,"fUST",-1153.58,0.0001452,2,"2025-05-07T17:30:56.761",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229386,1746639056771,"fUST",-628.91,0.0001452,2,"2025-05-07T17:30:56.771",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229388,1746639056781,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:56.781",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229390,1746639056791,"fUST",-453.93,0.0001452,2,"2025-05-07T17:30:56.791",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229392,1746639056801,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:56.801",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229394,1746639056811,"fUST",-908.97,0.0001452,2,"2025-05-07T17:30:56.811",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229396,1746639056820,"fUST",-455.59,0.0001452,2,"2025-05-07T17:30:56.820",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229398,1746639056829,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:56.829",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229400,1746639056839,"fUST",-1585.44,0.0001452,2,"2025-05-07T17:30:56.839",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229402,1746639056849,"fUST",-428.30311983,0.0001452,2,"2025-05-07T17:30:56.849",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229404,1746639056859,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:56.859",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229406,1746639056868,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:56.868",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229408,1746639056878,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:56.878",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229410,1746639056888,"fUST",-3461.83,0.0001452,2,"2025-05-07T17:30:56.888",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229412,1746639056898,"fUST",-513.0,0.0001452,2,"2025-05-07T17:30:56.898",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229414,1746639056911,"fUST",-274.41459489,0.0001452,2,"2025-05-07T17:30:56.911",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229416,1746639056920,"fUST",-521.71,0.0001452,2,"2025-05-07T17:30:56.920",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229418,1746639056930,"fUST",-627.24,0.0001452,2,"2025-05-07T17:30:56.930",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229420,1746639056939,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:56.939",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229422,1746639056949,"fUST",-566.52,0.0001452,2,"2025-05-07T17:30:56.949",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229424,1746639056959,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:56.959",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229426,1746639056969,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:56.969",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229428,1746639056979,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:56.979",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229430,1746639056989,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:56.989",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229432,1746639056999,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:56.999",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229434,1746639057008,"fUST",-1530.67,0.0001452,2,"2025-05-07T17:30:57.008",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229435,1746639057017,"fUST",-447.13,0.0001452,2,"2025-05-07T17:30:57.017",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229437,1746639057027,"fUST",-431.59,0.0001452,2,"2025-05-07T17:30:57.027",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229439,1746639057038,"fUST",-1050.56,0.0001452,2,"2025-05-07T17:30:57.038",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229441,1746639057048,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.048",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229443,1746639057058,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.058",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229445,1746639057068,"fUST",-1132.68,0.0001452,2,"2025-05-07T17:30:57.068",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229447,1746639057078,"fUST",-951.74,0.0001452,2,"2025-05-07T17:30:57.078",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229449,1746639057088,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.088",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229451,1746639057097,"fUST",-1074.42,0.0001452,2,"2025-05-07T17:30:57.097",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229453,1746639057107,"fUST",-2026.62,0.0001452,2,"2025-05-07T17:30:57.107",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229455,1746639057117,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.117",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229457,1746639057126,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.126",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229459,1746639057136,"fUST",-2073.28,0.0001452,2,"2025-05-07T17:30:57.136",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229461,1746639057147,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.147",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229463,1746639057157,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.157",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229465,1746639057166,"fUST",-448.67,0.0001452,2,"2025-05-07T17:30:57.166",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229467,1746639057176,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.176",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229469,1746639057186,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.186",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229471,1746639057196,"fUST",-1104.57,0.0001452,2,"2025-05-07T17:30:57.196",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229473,1746639057206,"fUST",-630.39,0.0001452,2,"2025-05-07T17:30:57.206",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229475,1746639057217,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.217",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229477,1746639057226,"fUST",-564.07,0.0001452,2,"2025-05-07T17:30:57.226",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229479,1746639057236,"fUST",-657.29,0.0001452,2,"2025-05-07T17:30:57.236",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229481,1746639057246,"fUST",-1406.1,0.0001452,2,"2025-05-07T17:30:57.246",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229483,1746639057256,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.256",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229485,1746639057265,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.265",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229487,1746639057275,"fUST",-1832.32,0.0001452,2,"2025-05-07T17:30:57.275",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229489,1746639057286,"fUST",-1476.88,0.0001452,2,"2025-05-07T17:30:57.286",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229490,1746639057296,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.296",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229491,1746639057305,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.305",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229492,1746639057316,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.316",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229493,1746639057326,"fUST",-2129.41,0.0001452,2,"2025-05-07T17:30:57.326",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229494,1746639057336,"fUST",-555.11,0.0001452,2,"2025-05-07T17:30:57.336",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229495,1746639057346,"fUST",-1671.97,0.0001452,2,"2025-05-07T17:30:57.346",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229496,1746639057356,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.356",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229497,1746639057366,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.366",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229498,1746639057376,"fUST",-1741.39,0.0001452,2,"2025-05-07T17:30:57.376",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229499,1746639057386,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.386",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229500,1746639057395,"fUST",-3397.7,0.0001452,2,"2025-05-07T17:30:57.395",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229501,1746639057406,"fUST",-7075.67,0.0001452,2,"2025-05-07T17:30:57.406",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229502,1746639057415,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.415",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229503,1746639057426,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.426",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229504,1746639057436,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.436",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229505,1746639057447,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.447",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229506,1746639057457,"fUST",-1304.64,0.0001452,2,"2025-05-07T17:30:57.457",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229507,1746639057467,"fUST",-1182.47,0.0001452,2,"2025-05-07T17:30:57.467",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229508,1746639057476,"fUST",-470.1,0.0001452,2,"2025-05-07T17:30:57.476",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229509,1746639057486,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.486",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229510,1746639057496,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.496",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229511,1746639057505,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.505",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229512,1746639057515,"fUST",-761.3,0.0001452,2,"2025-05-07T17:30:57.515",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229513,1746639057525,"fUST",-1206.62,0.0001452,2,"2025-05-07T17:30:57.525",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229514,1746639057535,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.535",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229515,1746639057545,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.545",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229516,1746639057555,"fUST",-7999.13,0.0001452,2,"2025-05-07T17:30:57.555",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229517,1746639057564,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.564",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229518,1746639057575,"fUST",-3137.6,0.0001452,2,"2025-05-07T17:30:57.575",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229519,1746639057585,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.585",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229520,1746639057595,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.595",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229521,1746639057605,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.605",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229522,1746639057615,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.615",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229523,1746639057625,"fUST",-914.28,0.0001452,2,"2025-05-07T17:30:57.625",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229524,1746639057635,"fUST",-463.34,0.0001452,2,"2025-05-07T17:30:57.635",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229525,1746639057645,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.645",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229526,1746639057655,"fUST",-456.16,0.0001452,2,"2025-05-07T17:30:57.655",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229527,1746639057665,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.665",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229528,1746639057675,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.675",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229529,1746639057685,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.685",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229531,1746639057695,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.695",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229533,1746639057704,"fUST",-2209.23,0.0001452,2,"2025-05-07T17:30:57.704",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229535,1746639057713,"fUST",-724.76,0.0001452,2,"2025-05-07T17:30:57.713",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229536,1746639057725,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.725",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229537,1746639057735,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.735",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229538,1746639057746,"fUST",-406.07,0.0001452,2,"2025-05-07T17:30:57.746",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229539,1746639057757,"fUST",-182.332948,0.0001452,2,"2025-05-07T17:30:57.757",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229540,1746639057767,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.767",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229542,1746639057777,"fUST",-1546.66,0.0001452,2,"2025-05-07T17:30:57.777",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229544,1746639057787,"fUST",-182.332954,0.0001452,2,"2025-05-07T17:30:57.787",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229545,1746639057796,"fUST",-412.61725794,0.0001452,2,"2025-05-07T17:30:57.796",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229547,1746639057806,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.806",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229549,1746639057816,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.816",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229552,1746639057826,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.826",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229554,1746639057836,"fUST",-2413.58,0.0001452,2,"2025-05-07T17:30:57.836",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229556,1746639057846,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.846",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229558,1746639057855,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.855",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229560,1746639057865,"fUST",-683.51,0.0001452,2,"2025-05-07T17:30:57.865",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229561,1746639057874,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.874",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229563,1746639057884,"fUST",-7703.43,0.0001452,2,"2025-05-07T17:30:57.884",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229565,1746639057894,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.894",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229566,1746639057904,"fUST",-1170.09,0.0001452,2,"2025-05-07T17:30:57.904",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229568,1746639057919,"fUST",-424.71,0.0001452,2,"2025-05-07T17:30:57.919",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229570,1746639057929,"fUST",-3212.55,0.0001452,2,"2025-05-07T17:30:57.929",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229572,1746639057938,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.938",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229574,1746639057947,"fUST",-420.63,0.0001452,2,"2025-05-07T17:30:57.947",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229576,1746639057958,"fUST",-1197.63,0.0001452,2,"2025-05-07T17:30:57.958",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229578,1746639057969,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:57.969",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229580,1746639057979,"fUST",-427.58,0.0001452,2,"2025-05-07T17:30:57.979",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229582,1746639057989,"fUST",-1455.12,0.0001452,2,"2025-05-07T17:30:57.989",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229584,1746639057999,"fUST",-2382.98,0.0001452,2,"2025-05-07T17:30:57.999",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229586,1746639058009,"fUST",-815.53,0.0001452,2,"2025-05-07T17:30:58.009",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229588,1746639058019,"fUST",-565.08,0.0001452,2,"2025-05-07T17:30:58.019",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229590,1746639058028,"fUST",-1287.59,0.0001452,2,"2025-05-07T17:30:58.028",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229592,1746639058038,"fUST",-4836.68,0.0001452,2,"2025-05-07T17:30:58.038",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229594,1746639058049,"fUST",-2101.74,0.0001452,2,"2025-05-07T17:30:58.049",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229596,1746639058060,"fUST",-2430.37,0.0001452,2,"2025-05-07T17:30:58.060",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229598,1746639058071,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:58.071",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229600,1746639058080,"fUST",-151.0,0.0001452,2,"2025-05-07T17:30:58.080",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229603,1746639058090,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:58.090",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229605,1746639058100,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:58.100",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229607,1746639058110,"fUST",-434.01,0.0001452,2,"2025-05-07T17:30:58.110",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229609,1746639058120,"fUST",-1387.9,0.0001452,2,"2025-05-07T17:30:58.120",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229611,1746639058130,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:58.130",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229613,1746639058140,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:58.140",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229615,1746639058150,"fUST",-1836.96,0.0001452,2,"2025-05-07T17:30:58.150",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229617,1746639058161,"fUST",-585.42,0.0001452,2,"2025-05-07T17:30:58.161",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229619,1746639058171,"fUST",-2775.51,0.0001452,2,"2025-05-07T17:30:58.171",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229621,1746639058181,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:58.181",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229623,1746639058190,"fUST",-429.66,0.0001452,2,"2025-05-07T17:30:58.190",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229625,1746639058201,"fUST",-3811.3,0.0001452,2,"2025-05-07T17:30:58.201",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229627,1746639058212,"fUST",-708.96,0.0001452,2,"2025-05-07T17:30:58.212",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229629,1746639058221,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:58.221",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229631,1746639058231,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:58.231",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229633,1746639058241,"fUST",-400.0,0.0001452,2,"2025-05-07T17:30:58.241",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229635,1746639058251,"fUST",-2160.48,0.0001452,2,"2025-05-07T17:30:58.251",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229637,1746639058261,"fUST",-546.73,0.0001452,2,"2025-05-07T17:30:58.261",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229639,1746639058271,"fUST",-465.05643225,0.00014589,2,"2025-05-07T17:30:58.271",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229641,1746639058280,"fUST",-574.99506,0.00014625,2,"2025-05-07T17:30:58.280",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229643,1746639058290,"fUST",-500.0,0.00014672,2,"2025-05-07T17:30:58.290",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229645,1746639058300,"fUST",-500.0,0.00014672,2,"2025-05-07T17:30:58.300",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229647,1746639058309,"fUST",-500.0,0.00014672,2,"2025-05-07T17:30:58.309",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229649,1746639058319,"fUST",-501.12430093,0.00014699,2,"2025-05-07T17:30:58.319",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229651,1746639058328,"fUST",-873.44,0.00014794,2,"2025-05-07T17:30:58.328",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229653,1746639058337,"fUST",-532.76,0.00014794,2,"2025-05-07T17:30:58.337",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229655,1746639058347,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:58.347",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229657,1746639058356,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:58.356",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229659,1746639058366,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:58.366",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229661,1746639058376,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:58.376",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229663,1746639058385,"fUST",-401.56,0.00014794,2,"2025-05-07T17:30:58.385",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229665,1746639058395,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:58.395",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229667,1746639058404,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:58.404",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229669,1746639058414,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:58.414",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229670,1746639058423,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:58.423",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229671,1746639058433,"fUST",-410.74,0.00014794,2,"2025-05-07T17:30:58.433",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229673,1746639058442,"fUST",-594.63,0.00014794,2,"2025-05-07T17:30:58.442",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229675,1746639058452,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:58.452",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229676,1746639058461,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:58.461",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229677,1746639058471,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:58.471",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229678,1746639058480,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:58.480",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229679,1746639058489,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:58.489",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229680,1746639058500,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:58.500",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229681,1746639058510,"fUST",-978.54,0.00014794,2,"2025-05-07T17:30:58.510",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229682,1746639058519,"fUST",-400.99,0.00014794,2,"2025-05-07T17:30:58.519",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229683,1746639058530,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:58.530",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229684,1746639058539,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:58.539",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229685,1746639058549,"fUST",-461.98,0.00014794,2,"2025-05-07T17:30:58.549",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229686,1746639058559,"fUST",-2385.12,0.00014794,2,"2025-05-07T17:30:58.559",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229687,1746639058569,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:58.569",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229688,1746639058579,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:58.579",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229689,1746639058588,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:58.588",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229690,1746639058598,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:58.598",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229691,1746639058608,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:58.608",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229692,1746639058617,"fUST",-579.62,0.00014794,2,"2025-05-07T17:30:58.617",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229693,1746639058627,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:58.627",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229694,1746639058637,"fUST",-675.12,0.00014794,2,"2025-05-07T17:30:58.637",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229695,1746639058646,"fUST",-275.24285815,0.00014794,2,"2025-05-07T17:30:58.646",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229696,1746639058657,"fUST",-459.45,0.00014794,2,"2025-05-07T17:30:58.657",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229697,1746639058666,"fUST",-431.46260763,0.00014794,2,"2025-05-07T17:30:58.666",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229698,1746639058675,"fUST",-1309.84,0.00014794,2,"2025-05-07T17:30:58.675",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229699,1746639058686,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:58.686",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229700,1746639058700,"fUST",-887.5,0.00014794,2,"2025-05-07T17:30:58.700",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229701,1746639058710,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:58.710",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229702,1746639058869,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:58.869",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229703,1746639058879,"fUST",-256.06822102,0.00014794,2,"2025-05-07T17:30:58.879",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229704,1746639058889,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:58.889",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229705,1746639058899,"fUST",-804.11,0.00014794,2,"2025-05-07T17:30:58.899",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229706,1746639058911,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:58.911",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229707,1746639058922,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:58.922",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229708,1746639058932,"fUST",-602.35,0.00014794,2,"2025-05-07T17:30:58.932",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229709,1746639058942,"fUST",-665.24,0.00014794,2,"2025-05-07T17:30:58.942",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229710,1746639058954,"fUST",-299.77302729,0.00014794,2,"2025-05-07T17:30:58.954",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229711,1746639058964,"fUST",-222.64186682,0.00014794,2,"2025-05-07T17:30:58.964",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229712,1746639058975,"fUST",-721.38,0.00014794,2,"2025-05-07T17:30:58.975",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229713,1746639058986,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:58.986",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229714,1746639058996,"fUST",-650.11,0.00014794,2,"2025-05-07T17:30:58.996",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229715,1746639059006,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:59.006",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229716,1746639059015,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:59.015",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229717,1746639059024,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:59.024",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229718,1746639059035,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:59.035",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229719,1746639059044,"fUST",-1393.39,0.00014794,2,"2025-05-07T17:30:59.044",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229720,1746639059055,"fUST",-707.0,0.00014794,2,"2025-05-07T17:30:59.055",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229721,1746639059065,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:59.065",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229722,1746639059076,"fUST",-4093.54,0.00014794,2,"2025-05-07T17:30:59.076",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229723,1746639059087,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:59.087",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229724,1746639059097,"fUST",-1322.81,0.00014794,2,"2025-05-07T17:30:59.097",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229725,1746639059108,"fUST",-372.246798,0.00014794,2,"2025-05-07T17:30:59.108",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229726,1746639059119,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:59.119",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229727,1746639059129,"fUST",-2617.26,0.00014794,2,"2025-05-07T17:30:59.129",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229728,1746639059140,"fUST",-872.59,0.00014794,2,"2025-05-07T17:30:59.140",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229729,1746639059149,"fUST",-461.53,0.00014794,2,"2025-05-07T17:30:59.149",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229730,1746639059160,"fUST",-838.0,0.00014794,2,"2025-05-07T17:30:59.160",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229731,1746639059170,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:59.170",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229732,1746639059181,"fUST",-5975.97,0.00014794,2,"2025-05-07T17:30:59.181",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229733,1746639059193,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:59.193",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229734,1746639059203,"fUST",-726.4,0.00014794,2,"2025-05-07T17:30:59.203",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229735,1746639059213,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:59.213",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229736,1746639059224,"fUST",-1204.48,0.00014794,2,"2025-05-07T17:30:59.224",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229737,1746639059235,"fUST",-1269.92,0.00014794,2,"2025-05-07T17:30:59.235",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229738,1746639059245,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:59.245",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229739,1746639059254,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:59.254",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229740,1746639059267,"fUST",-700.94,0.00014794,2,"2025-05-07T17:30:59.267",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229741,1746639059277,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:59.277",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229742,1746639059287,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:59.287",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229743,1746639059297,"fUST",-793.13,0.00014794,2,"2025-05-07T17:30:59.297",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229744,1746639059308,"fUST",-410.06988284,0.00014794,2,"2025-05-07T17:30:59.308",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229745,1746639059319,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:59.319",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229746,1746639059330,"fUST",-331.86395312,0.00014794,2,"2025-05-07T17:30:59.330",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229747,1746639059340,"fUST",-1356.62,0.00014794,2,"2025-05-07T17:30:59.340",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229748,1746639059351,"fUST",-308.85948036,0.00014794,2,"2025-05-07T17:30:59.351",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229749,1746639059580,"fUST",-91.14051964,0.00014794,2,"2025-05-07T17:30:59.580",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229750,1746639059590,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:59.590",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229751,1746639059600,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:59.600",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229752,1746639059611,"fUST",-1249.82,0.00014794,2,"2025-05-07T17:30:59.611",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229753,1746639059622,"fUST",-1102.39,0.00014794,2,"2025-05-07T17:30:59.622",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229754,1746639059631,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:59.631",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229755,1746639059641,"fUST",-699.38,0.00014794,2,"2025-05-07T17:30:59.641",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229756,1746639059651,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:59.651",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229757,1746639059660,"fUST",-796.53,0.00014794,2,"2025-05-07T17:30:59.660",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229758,1746639059670,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:59.670",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229759,1746639059681,"fUST",-1153.58,0.00014794,2,"2025-05-07T17:30:59.681",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229760,1746639059691,"fUST",-628.91,0.00014794,2,"2025-05-07T17:30:59.691",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229761,1746639059703,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:59.703",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229762,1746639059714,"fUST",-453.93,0.00014794,2,"2025-05-07T17:30:59.714",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229763,1746639059725,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:59.725",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229764,1746639059736,"fUST",-908.97,0.00014794,2,"2025-05-07T17:30:59.736",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229765,1746639059747,"fUST",-455.59,0.00014794,2,"2025-05-07T17:30:59.747",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229766,1746639059757,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:59.757",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229767,1746639059767,"fUST",-1585.44,0.00014794,2,"2025-05-07T17:30:59.767",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229768,1746639059777,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:59.777",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229769,1746639059788,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:59.788",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229770,1746639059798,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:59.798",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229771,1746639059809,"fUST",-3461.83,0.00014794,2,"2025-05-07T17:30:59.809",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229772,1746639059819,"fUST",-513.0,0.00014794,2,"2025-05-07T17:30:59.819",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229773,1746639059829,"fUST",-521.71,0.00014794,2,"2025-05-07T17:30:59.829",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229774,1746639059839,"fUST",-627.24,0.00014794,2,"2025-05-07T17:30:59.839",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229775,1746639059848,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:59.848",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229776,1746639059857,"fUST",-294.73948036,0.00014794,2,"2025-05-07T17:30:59.857",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229777,1746639059870,"fUST",-271.78051964,0.00014794,2,"2025-05-07T17:30:59.870",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229778,1746639059879,"fUST",-405.1694356,0.00014794,2,"2025-05-07T17:30:59.879",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229779,1746639059889,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:59.889",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229780,1746639059898,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:59.898",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229781,1746639059908,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:59.908",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229782,1746639059920,"fUST",-1530.67,0.00014794,2,"2025-05-07T17:30:59.920",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229783,1746639059930,"fUST",-400.0,0.00014794,2,"2025-05-07T17:30:59.930",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229784,1746639059940,"fUST",-446.77264318,0.00014794,2,"2025-05-07T17:30:59.940",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229841,1746640232048,"fUST",-171.64579223,0.0001288,2,"2025-05-07T17:50:32.048",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229843,1746640232059,"fUST",-500.0,0.00013594,2,"2025-05-07T17:50:32.059",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229845,1746640232070,"fUST",-300.0,0.00013594,2,"2025-05-07T17:50:32.070",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229847,1746640232080,"fUST",-800.0,0.00013594,2,"2025-05-07T17:50:32.080",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229849,1746640232090,"fUST",-2320.77286622,0.00013595,2,"2025-05-07T17:50:32.090",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229851,1746640232101,"fUST",-500.0,0.00013595,2,"2025-05-07T17:50:32.101",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229853,1746640232111,"fUST",-500.0,0.00013595,2,"2025-05-07T17:50:32.111",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229855,1746640232122,"fUST",-500.0,0.00013595,2,"2025-05-07T17:50:32.122",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229858,1746640232133,"fUST",-500.0,0.00013595,2,"2025-05-07T17:50:32.133",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229859,1746640232143,"fUST",-500.0,0.00013595,2,"2025-05-07T17:50:32.143",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229861,1746640232153,"fUST",-500.0,0.00013595,2,"2025-05-07T17:50:32.153",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229864,1746640232163,"fUST",-500.0,0.00013595,2,"2025-05-07T17:50:32.163",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229866,1746640232173,"fUST",-500.0,0.00013595,2,"2025-05-07T17:50:32.173",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229868,1746640232183,"fUST",-500.0,0.00013595,2,"2025-05-07T17:50:32.183",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229870,1746640232193,"fUST",-500.0,0.00013595,2,"2025-05-07T17:50:32.193",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229872,1746640232203,"fUST",-500.0,0.00013595,2,"2025-05-07T17:50:32.203",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229874,1746640232213,"fUST",-277.423919,0.00013595,2,"2025-05-07T17:50:32.213",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229875,1746640232224,"fUST",-500.0,0.00013595,2,"2025-05-07T17:50:32.224",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229877,1746640232235,"fUST",-500.0,0.00013595,2,"2025-05-07T17:50:32.235",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229878,1746640232244,"fUST",-500.0,0.00013595,2,"2025-05-07T17:50:32.244",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229881,1746640232254,"fUST",-401.78426686,0.00013598,2,"2025-05-07T17:50:32.254",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229884,1746640232264,"fUST",-842.118303,0.00013644,2,"2025-05-07T17:50:32.264",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229888,1746640232274,"fUST",-160.0,0.00013644,2,"2025-05-07T17:50:32.274",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229891,1746640232284,"fUST",-313.97932589,0.00013644,2,"2025-05-07T17:50:32.284",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229894,1746640232295,"fUST",-160.0,0.00013644,2,"2025-05-07T17:50:32.295",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229898,1746640232305,"fUST",-160.0,0.00013644,2,"2025-05-07T17:50:32.305",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229900,1746640232315,"fUST",-160.0,0.00013644,2,"2025-05-07T17:50:32.315",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229904,1746640232326,"fUST",-160.0,0.00013644,2,"2025-05-07T17:50:32.326",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229907,1746640232336,"fUST",-160.0,0.00013644,2,"2025-05-07T17:50:32.336",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229908,1746640232349,"fUST",-160.0,0.00013644,2,"2025-05-07T17:50:32.349",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229910,1746640232359,"fUST",-212.07737469,0.00013644,2,"2025-05-07T17:50:32.359",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229912,1746640232369,"fUST",-160.0,0.00013644,2,"2025-05-07T17:50:32.369",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229914,1746640232379,"fUST",-401.78426685,0.00013665,2,"2025-05-07T17:50:32.379",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229916,1746640232389,"fUST",-151.0,0.0001369,2,"2025-05-07T17:50:32.389",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229918,1746640232400,"fUST",-151.46602498,0.0001369,2,"2025-05-07T17:50:32.400",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229920,1746640232411,"fUST",-197.05513197,0.0001369,2,"2025-05-07T17:50:32.411",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229922,1746640232420,"fUST",-207.4,0.0001369,2,"2025-05-07T17:50:32.420",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229924,1746640232431,"fUST",-367.32052567,0.00013697,2,"2025-05-07T17:50:32.431",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229926,1746640232441,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:32.441",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229928,1746640232451,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:32.451",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229930,1746640232461,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:32.461",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229932,1746640232471,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:32.471",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229934,1746640232481,"fUST",-571.09,0.00013698,2,"2025-05-07T17:50:32.481",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229936,1746640232491,"fUST",-307.54950482,0.00013698,2,"2025-05-07T17:50:32.491",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229938,1746640232501,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:32.501",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229940,1746640232512,"fUST",-296.04800279,0.00013698,2,"2025-05-07T17:50:32.512",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229942,1746640232525,"fUST",-103.95199721,0.00013698,2,"2025-05-07T17:50:32.525",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229944,1746640232535,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:32.535",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229946,1746640232545,"fUST",-453.91,0.00013698,2,"2025-05-07T17:50:32.545",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229949,1746640232556,"fUST",-429.61,0.00013698,2,"2025-05-07T17:50:32.556",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229951,1746640232566,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:32.566",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229952,1746640232576,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:32.576",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229954,1746640232586,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:32.586",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229956,1746640232596,"fUST",-403.95618744,0.00013698,2,"2025-05-07T17:50:32.596",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229958,1746640232606,"fUST",-872.73,0.00013698,2,"2025-05-07T17:50:32.606",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229960,1746640232617,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:32.617",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229962,1746640232627,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:32.627",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229964,1746640232637,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:32.637",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229966,1746640232647,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:32.647",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229968,1746640232657,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:32.657",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229971,1746640232669,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:32.669",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229972,1746640232679,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:32.679",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229974,1746640232689,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:32.689",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229976,1746640232700,"fUST",-1888.22,0.00013698,2,"2025-05-07T17:50:32.700",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229978,1746640232710,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:32.710",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229980,1746640232720,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:32.720",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229982,1746640232730,"fUST",-3176.09,0.00013698,2,"2025-05-07T17:50:32.730",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229984,1746640232740,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:32.740",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229986,1746640232750,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:32.750",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229988,1746640232759,"fUST",-455.6,0.00013698,2,"2025-05-07T17:50:32.759",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229990,1746640232769,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:32.769",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229992,1746640232779,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:32.779",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229994,1746640232789,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:32.789",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229996,1746640232798,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:32.798",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360229998,1746640232809,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:32.809",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230000,1746640232819,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:32.819",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230002,1746640232829,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:32.829",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230004,1746640232839,"fUST",-1036.95,0.00013698,2,"2025-05-07T17:50:32.839",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230006,1746640232849,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:32.849",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230008,1746640232860,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:32.860",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230010,1746640232869,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:32.869",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230012,1746640232879,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:32.879",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230015,1746640232890,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:32.890",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230017,1746640232900,"fUST",-674.14,0.00013698,2,"2025-05-07T17:50:32.900",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230019,1746640232910,"fUST",-702.6,0.00013698,2,"2025-05-07T17:50:32.910",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230020,1746640232919,"fUST",-458.86,0.00013698,2,"2025-05-07T17:50:32.919",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230022,1746640232929,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:32.929",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230024,1746640232939,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:32.939",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230026,1746640232949,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:32.949",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230028,1746640232959,"fUST",-534.47,0.00013698,2,"2025-05-07T17:50:32.959",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230030,1746640232968,"fUST",-636.12354961,0.00013698,2,"2025-05-07T17:50:32.968",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230033,1746640232981,"fUST",-212.07645039,0.00013698,2,"2025-05-07T17:50:32.981",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230034,1746640232991,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:32.991",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230035,1746640233001,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:33.001",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230036,1746640233010,"fUST",-476.86,0.00013698,2,"2025-05-07T17:50:33.010",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230037,1746640233020,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:33.020",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230038,1746640233030,"fUST",-573.78,0.00013698,2,"2025-05-07T17:50:33.030",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230039,1746640233040,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:33.040",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230040,1746640233050,"fUST",-1103.1,0.00013698,2,"2025-05-07T17:50:33.050",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230041,1746640233060,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:33.060",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230042,1746640233070,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:33.070",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230043,1746640233080,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:33.080",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230044,1746640233090,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:33.090",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230045,1746640233100,"fUST",-559.71,0.00013698,2,"2025-05-07T17:50:33.100",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230046,1746640233111,"fUST",-1047.22,0.00013698,2,"2025-05-07T17:50:33.111",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230047,1746640233121,"fUST",-526.65,0.00013698,2,"2025-05-07T17:50:33.121",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230048,1746640233132,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:33.132",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230049,1746640233142,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:33.142",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230050,1746640233152,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:33.152",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230051,1746640233163,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:33.163",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230052,1746640233175,"fUST",-5023.69,0.00013698,2,"2025-05-07T17:50:33.175",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230053,1746640233186,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:33.186",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230054,1746640233198,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:33.198",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230055,1746640233208,"fUST",-2072.0,0.00013698,2,"2025-05-07T17:50:33.208",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230056,1746640233219,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:33.219",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230057,1746640233230,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:33.230",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230058,1746640233241,"fUST",-3240.72,0.00013698,2,"2025-05-07T17:50:33.241",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230059,1746640233252,"fUST",-690.8,0.00013698,2,"2025-05-07T17:50:33.252",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230061,1746640233263,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:33.263",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230063,1746640233274,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:33.274",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230065,1746640233284,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:33.284",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230067,1746640233295,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:33.295",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230069,1746640233306,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:33.306",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230071,1746640233316,"fUST",-575.07,0.00013698,2,"2025-05-07T17:50:33.316",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230073,1746640233327,"fUST",-1073.99,0.00013698,2,"2025-05-07T17:50:33.327",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230075,1746640233337,"fUST",-1005.35,0.00013698,2,"2025-05-07T17:50:33.337",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230077,1746640233351,"fUST",-953.55,0.00013698,2,"2025-05-07T17:50:33.351",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230079,1746640233362,"fUST",-989.44,0.00013698,2,"2025-05-07T17:50:33.362",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230081,1746640233372,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:33.372",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230082,1746640233383,"fUST",-554.91,0.00013698,2,"2025-05-07T17:50:33.383",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230085,1746640233393,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:33.393",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230087,1746640233404,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:33.404",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230089,1746640233415,"fUST",-913.25,0.00013698,2,"2025-05-07T17:50:33.415",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230091,1746640233426,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:33.426",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230093,1746640233437,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:33.437",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230095,1746640233447,"fUST",-691.47,0.00013698,2,"2025-05-07T17:50:33.447",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230097,1746640233457,"fUST",-719.6,0.00013698,2,"2025-05-07T17:50:33.457",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230099,1746640233468,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:33.468",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230101,1746640233478,"fUST",-553.68,0.00013698,2,"2025-05-07T17:50:33.478",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230103,1746640233488,"fUST",-487.85,0.00013698,2,"2025-05-07T17:50:33.488",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230105,1746640233498,"fUST",-1255.14,0.00013698,2,"2025-05-07T17:50:33.498",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230106,1746640233509,"fUST",-497.89,0.00013698,2,"2025-05-07T17:50:33.509",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230108,1746640233519,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:33.519",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230110,1746640233529,"fUST",-2740.61,0.00013698,2,"2025-05-07T17:50:33.529",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230112,1746640233539,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:33.539",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230114,1746640233550,"fUST",-496.56,0.00013698,2,"2025-05-07T17:50:33.550",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230116,1746640233560,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:33.560",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230118,1746640233570,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:33.570",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230120,1746640233579,"fUST",-448.5,0.00013698,2,"2025-05-07T17:50:33.579",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230122,1746640233589,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:33.589",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230124,1746640233600,"fUST",-406.12,0.00013698,2,"2025-05-07T17:50:33.600",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230126,1746640233610,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:33.610",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230128,1746640233621,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:33.621",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230130,1746640233631,"fUST",-706.87,0.00013698,2,"2025-05-07T17:50:33.631",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230132,1746640233642,"fUST",-413.02,0.00013698,2,"2025-05-07T17:50:33.642",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230134,1746640233653,"fUST",-420.64822429,0.00013698,2,"2025-05-07T17:50:33.653",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230136,1746640233663,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:33.663",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230138,1746640233674,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:33.674",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230140,1746640233685,"fUST",-212.49449134,0.00013698,2,"2025-05-07T17:50:33.685",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230142,1746640233695,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:33.695",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230144,1746640233706,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:33.706",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230146,1746640233717,"fUST",-313.29889629,0.00013698,2,"2025-05-07T17:50:33.717",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230148,1746640233726,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:33.726",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230150,1746640233737,"fUST",-421.77,0.00013698,2,"2025-05-07T17:50:33.737",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230152,1746640233747,"fUST",-249.63406954,0.00013698,2,"2025-05-07T17:50:33.747",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230327,1746640238012,"fUST",-470.98960004,0.00013698,2,"2025-05-07T17:50:38.012",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230382,1746640240632,"fUST",-174.72633042,0.00013698,2,"2025-05-07T17:50:40.632",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230384,1746640240643,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:40.643",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230386,1746640240653,"fUST",-492.47601525,0.00013698,2,"2025-05-07T17:50:40.653",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230606,1746640243264,"fUST",-160.0,0.00013644,2,"2025-05-07T17:50:43.264",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230609,1746640243274,"fUST",-1235.26398475,0.00013698,2,"2025-05-07T17:50:43.274",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230611,1746640243284,"fUST",-579.16,0.00013698,2,"2025-05-07T17:50:43.284",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230612,1746640243293,"fUST",-1688.85,0.00013698,2,"2025-05-07T17:50:43.293",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230615,1746640243303,"fUST",-943.9,0.00013698,2,"2025-05-07T17:50:43.303",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230617,1746640243313,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:43.313",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230619,1746640243322,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:43.322",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230620,1746640243332,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:43.332",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230622,1746640243341,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:43.341",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230625,1746640243353,"fUST",-443.4128279,0.00013698,2,"2025-05-07T17:50:43.353",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230628,1746640243363,"fUST",-920.47,0.00013698,2,"2025-05-07T17:50:43.363",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230631,1746640243373,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:43.373",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230634,1746640243382,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:43.382",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230636,1746640243392,"fUST",-525.32,0.00013698,2,"2025-05-07T17:50:43.392",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230638,1746640243403,"fUST",-547.74,0.00013698,2,"2025-05-07T17:50:43.403",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230640,1746640243414,"fUST",-1171.75,0.00013698,2,"2025-05-07T17:50:43.414",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230642,1746640243426,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:43.426",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230644,1746640243435,"fUST",-470.06,0.00013698,2,"2025-05-07T17:50:43.435",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230646,1746640243446,"fUST",-401.25,0.00013698,2,"2025-05-07T17:50:43.446",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230648,1746640243455,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:43.455",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230650,1746640243464,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:43.464",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230652,1746640243473,"fUST",-1393.3,0.00013698,2,"2025-05-07T17:50:43.473",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230654,1746640243485,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:43.485",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230656,1746640243495,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:43.495",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230658,1746640243504,"fUST",-1774.51,0.00013698,2,"2025-05-07T17:50:43.504",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230660,1746640243515,"fUST",-1230.73,0.00013698,2,"2025-05-07T17:50:43.515",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230662,1746640243524,"fUST",-1451.16,0.00013698,2,"2025-05-07T17:50:43.524",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230664,1746640243534,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:43.534",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230666,1746640243543,"fUST",-462.59,0.00013698,2,"2025-05-07T17:50:43.543",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230668,1746640243553,"fUST",-470.75,0.00013698,2,"2025-05-07T17:50:43.553",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230670,1746640243563,"fUST",-2831.41,0.00013698,2,"2025-05-07T17:50:43.563",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230672,1746640243572,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:43.572",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230674,1746640243581,"fUST",-466.68787073,0.00013698,2,"2025-05-07T17:50:43.581",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230676,1746640243591,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:43.591",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230678,1746640243600,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:43.600",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230680,1746640243609,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:43.609",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230682,1746640243619,"fUST",-1087.2,0.00013698,2,"2025-05-07T17:50:43.619",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230684,1746640243628,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:43.628",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230686,1746640243638,"fUST",-417.2290611,0.00013698,2,"2025-05-07T17:50:43.638",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230688,1746640243648,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:43.648",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230690,1746640243658,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:43.658",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230692,1746640243668,"fUST",-985.39,0.00013698,2,"2025-05-07T17:50:43.668",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230694,1746640243677,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:43.677",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230696,1746640243687,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:43.687",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230698,1746640243696,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:43.696",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230700,1746640243705,"fUST",-1526.93,0.00013698,2,"2025-05-07T17:50:43.705",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230702,1746640243715,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:43.715",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230704,1746640243724,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:43.724",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230706,1746640243734,"fUST",-1005.52,0.00013698,2,"2025-05-07T17:50:43.734",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230707,1746640243743,"fUST",-634.41,0.00013698,2,"2025-05-07T17:50:43.743",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230709,1746640243753,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:43.753",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230711,1746640243763,"fUST",-2346.37599176,0.00013698,2,"2025-05-07T17:50:43.763",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230953,1746640246349,"fUST",-268.28400824,0.00013698,2,"2025-05-07T17:50:46.349",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230955,1746640246359,"fUST",-23.11599163,0.00013698,2,"2025-05-07T17:50:46.359",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230965,1746640246452,"fUST",-376.88400837,0.00013698,2,"2025-05-07T17:50:46.452",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230967,1746640246462,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:46.462",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230969,1746640246471,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:46.471",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230971,1746640246481,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:46.481",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230973,1746640246490,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:46.490",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230975,1746640246499,"fUST",-761.9,0.00013698,2,"2025-05-07T17:50:46.499",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230977,1746640246509,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:46.509",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230979,1746640246519,"fUST",-521.92450957,0.00013698,2,"2025-05-07T17:50:46.519",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230981,1746640246528,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:46.528",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230983,1746640246537,"fUST",-1841.03,0.00013698,2,"2025-05-07T17:50:46.537",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230985,1746640246547,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:46.547",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230986,1746640246557,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:46.557",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230988,1746640246567,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:46.567",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230990,1746640246577,"fUST",-5896.4,0.00013698,2,"2025-05-07T17:50:46.577",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230992,1746640246586,"fUST",-425.64189656,0.00013698,2,"2025-05-07T17:50:46.586",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230994,1746640246595,"fUST",-1288.88,0.00013698,2,"2025-05-07T17:50:46.595",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230996,1746640246605,"fUST",-2011.32,0.00013698,2,"2025-05-07T17:50:46.605",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360230998,1746640246615,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:46.615",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360231000,1746640246624,"fUST",-178.00837814,0.00013698,2,"2025-05-07T17:50:46.624",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360231002,1746640246634,"fUST",-510.88,0.00013698,2,"2025-05-07T17:50:46.634",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360231004,1746640246643,"fUST",-428.48703233,0.00013698,2,"2025-05-07T17:50:46.643",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360231006,1746640246652,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:46.652",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360231008,1746640246662,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:46.662",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360231010,1746640246671,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:46.671",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360231011,1746640246681,"fUST",-975.07,0.00013698,2,"2025-05-07T17:50:46.681",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360231014,1746640246692,"fUST",-400.0,0.00013698,2,"2025-05-07T17:50:46.692",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360231015,1746640246702,"fUST",-6665.94,0.00013698,2,"2025-05-07T17:50:46.702",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360231017,1746640246711,"fUST",-6419.53,0.00013698,2,"2025-05-07T17:50:46.711",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360231019,1746640246721,"fUST",-1000.54203791,0.00013698,2,"2025-05-07T17:50:46.721",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360231518,1746640618866,"fUST",42349.94185084,0.000219,30,"2025-05-07T17:56:58.866",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360231519,1746640618898,"fUST",73146.81459916,0.000219,30,"2025-05-07T17:56:58.898",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360231535,1746641031068,"fUST",5000.0,0.00012,2,"2025-05-07T18:03:51.068",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360231536,1746641031099,"fUST",83242.29370154,0.00012,2,"2025-05-07T18:03:51.099",0.00039785,33.4,0.9011583108083457,475957926.30462444]
[360231584,1746641432243,"fUST",-300.0,0.00012629,2,"2025-05-07T18:10:32.243",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231586,1746641432255,"fUST",-1200.0,0.00012629,2,"2025-05-07T18:10:32.255",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231588,1746641432266,"fUST",-300.0,0.00012629,2,"2025-05-07T18:10:32.266",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231590,1746641432276,"fUST",-500.0,0.0001263,2,"2025-05-07T18:10:32.276",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231592,1746641432286,"fUST",-305.80497304,0.0001263,2,"2025-05-07T18:10:32.286",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231594,1746641432296,"fUST",-500.0,0.0001263,2,"2025-05-07T18:10:32.296",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231596,1746641432306,"fUST",-500.0,0.0001263,2,"2025-05-07T18:10:32.306",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231598,1746641432315,"fUST",-137.14246577,0.0001263,2,"2025-05-07T18:10:32.315",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231602,1746641432347,"fUST",-362.85753423,0.0001263,2,"2025-05-07T18:10:32.347",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231604,1746641432359,"fUST",-583.59958471,0.0001263,2,"2025-05-07T18:10:32.359",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231606,1746641432369,"fUST",-500.0,0.0001263,2,"2025-05-07T18:10:32.369",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231608,1746641432379,"fUST",-500.0,0.0001263,2,"2025-05-07T18:10:32.379",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231610,1746641432389,"fUST",-250.0,0.0001263,2,"2025-05-07T18:10:32.389",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231612,1746641432399,"fUST",-500.0,0.0001263,2,"2025-05-07T18:10:32.399",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231614,1746641432408,"fUST",-1122.49969014,0.0001263,2,"2025-05-07T18:10:32.408",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231616,1746641432418,"fUST",-3023.6576368,0.00012633,2,"2025-05-07T18:10:32.418",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231618,1746641432428,"fUST",-1947.2439131,0.00012688,2,"2025-05-07T18:10:32.428",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231620,1746641432438,"fUST",-231.28369723,0.00013446,2,"2025-05-07T18:10:32.438",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231622,1746641432448,"fUST",-579.56575289,0.00013587,2,"2025-05-07T18:10:32.448",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231624,1746641432457,"fUST",-434.73060369,0.00013598,2,"2025-05-07T18:10:32.457",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231626,1746641432469,"fUST",-458.2569407,0.00013598,2,"2025-05-07T18:10:32.469",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231630,1746641432487,"fUST",-479.058227,0.00013598,2,"2025-05-07T18:10:32.487",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231858,1746641438531,"fUST",-281.48476881,0.00013598,2,"2025-05-07T18:10:38.531",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231860,1746641438545,"fUST",-236.38542177,0.00013598,2,"2025-05-07T18:10:38.545",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231862,1746641438556,"fUST",-404.0,0.00013662,2,"2025-05-07T18:10:38.556",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231864,1746641438567,"fUST",-257.12436797,0.00013697,2,"2025-05-07T18:10:38.567",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231866,1746641438577,"fUST",-179.98705757,0.00013697,2,"2025-05-07T18:10:38.577",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231868,1746641438588,"fUST",-130.81838408,0.00013698,2,"2025-05-07T18:10:38.588",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231870,1746641438600,"fUST",-81.25899061,0.00013698,2,"2025-05-07T18:10:38.600",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231872,1746641438611,"fUST",-160.0,0.00013698,2,"2025-05-07T18:10:38.611",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231874,1746641438622,"fUST",-842.118303,0.00013698,2,"2025-05-07T18:10:38.622",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231876,1746641438632,"fUST",-160.0,0.00013698,2,"2025-05-07T18:10:38.632",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231878,1746641438645,"fUST",-160.0,0.00013698,2,"2025-05-07T18:10:38.645",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231880,1746641438655,"fUST",-313.97932589,0.00013698,2,"2025-05-07T18:10:38.655",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231882,1746641438665,"fUST",-160.0,0.00013698,2,"2025-05-07T18:10:38.665",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231884,1746641438675,"fUST",-160.0,0.00013698,2,"2025-05-07T18:10:38.675",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231886,1746641438685,"fUST",-160.0,0.00013698,2,"2025-05-07T18:10:38.685",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231888,1746641438695,"fUST",-160.0,0.00013698,2,"2025-05-07T18:10:38.695",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231890,1746641438706,"fUST",-160.0,0.00013698,2,"2025-05-07T18:10:38.706",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231892,1746641438716,"fUST",-400.0,0.00013698,2,"2025-05-07T18:10:38.716",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231894,1746641438726,"fUST",-412.54239458,0.00013698,2,"2025-05-07T18:10:38.726",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231896,1746641438736,"fUST",-400.0,0.00013698,2,"2025-05-07T18:10:38.736",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231898,1746641438746,"fUST",-400.0,0.00013698,2,"2025-05-07T18:10:38.746",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231900,1746641438757,"fUST",-765.03,0.00013698,2,"2025-05-07T18:10:38.757",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231902,1746641438767,"fUST",-400.0,0.00013698,2,"2025-05-07T18:10:38.767",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231904,1746641438779,"fUST",-400.0,0.00013698,2,"2025-05-07T18:10:38.779",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231906,1746641438793,"fUST",-400.0,0.00013698,2,"2025-05-07T18:10:38.793",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231908,1746641438804,"fUST",-400.0,0.00013698,2,"2025-05-07T18:10:38.804",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231910,1746641438814,"fUST",-400.0,0.00013698,2,"2025-05-07T18:10:38.814",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231912,1746641438824,"fUST",-400.0,0.00013698,2,"2025-05-07T18:10:38.824",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231914,1746641438835,"fUST",-400.0,0.00013698,2,"2025-05-07T18:10:38.835",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231915,1746641438847,"fUST",-400.0,0.00013698,2,"2025-05-07T18:10:38.847",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231918,1746641438859,"fUST",-400.0,0.00013698,2,"2025-05-07T18:10:38.859",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231920,1746641438870,"fUST",-400.0,0.00013698,2,"2025-05-07T18:10:38.870",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231923,1746641438881,"fUST",-400.0,0.00013698,2,"2025-05-07T18:10:38.881",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231925,1746641438893,"fUST",-338.93725458,0.00013698,2,"2025-05-07T18:10:38.893",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231928,1746641438916,"fUST",-61.06274542,0.00013698,2,"2025-05-07T18:10:38.916",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231930,1746641438927,"fUST",-400.0,0.00013698,2,"2025-05-07T18:10:38.927",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231932,1746641438939,"fUST",-467.52,0.00013698,2,"2025-05-07T18:10:38.939",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231934,1746641438951,"fUST",-3043.75,0.00013698,2,"2025-05-07T18:10:38.951",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231936,1746641438962,"fUST",-400.0,0.00013698,2,"2025-05-07T18:10:38.962",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231938,1746641438973,"fUST",-400.0,0.00013698,2,"2025-05-07T18:10:38.973",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231940,1746641438984,"fUST",-400.0,0.00013698,2,"2025-05-07T18:10:38.984",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231942,1746641438994,"fUST",-436.62,0.00013698,2,"2025-05-07T18:10:38.994",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231944,1746641439005,"fUST",-400.0,0.00013698,2,"2025-05-07T18:10:39.005",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231946,1746641439016,"fUST",-400.0,0.00013698,2,"2025-05-07T18:10:39.016",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231949,1746641439027,"fUST",-400.0,0.00013698,2,"2025-05-07T18:10:39.027",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231951,1746641439036,"fUST",-483.52770788,0.00013698,2,"2025-05-07T18:10:39.036",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231953,1746641439051,"fUST",-673.33,0.00013698,2,"2025-05-07T18:10:39.051",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231955,1746641439062,"fUST",-662.66,0.00013698,2,"2025-05-07T18:10:39.062",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231957,1746641439075,"fUST",-400.0,0.00013698,2,"2025-05-07T18:10:39.075",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231959,1746641439084,"fUST",-439.74,0.00013698,2,"2025-05-07T18:10:39.084",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231961,1746641439094,"fUST",-409.99799419,0.00013698,2,"2025-05-07T18:10:39.094",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231963,1746641439104,"fUST",-993.75,0.00013698,2,"2025-05-07T18:10:39.104",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231965,1746641439113,"fUST",-812.86,0.00013698,2,"2025-05-07T18:10:39.113",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231967,1746641439123,"fUST",-400.0,0.00013698,2,"2025-05-07T18:10:39.123",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231969,1746641439133,"fUST",-400.0,0.00013698,2,"2025-05-07T18:10:39.133",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231971,1746641439144,"fUST",-512.2,0.00013698,2,"2025-05-07T18:10:39.144",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231973,1746641439155,"fUST",-404.2,0.00013698,2,"2025-05-07T18:10:39.155",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231975,1746641439165,"fUST",-456.99,0.00013698,2,"2025-05-07T18:10:39.165",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231977,1746641439176,"fUST",-400.0,0.00013698,2,"2025-05-07T18:10:39.176",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231979,1746641439186,"fUST",-400.0,0.00013698,2,"2025-05-07T18:10:39.186",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231981,1746641439200,"fUST",-400.0,0.00013698,2,"2025-05-07T18:10:39.200",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231983,1746641439210,"fUST",-400.0,0.00013698,2,"2025-05-07T18:10:39.210",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231985,1746641439220,"fUST",-400.0,0.00013698,2,"2025-05-07T18:10:39.220",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231987,1746641439230,"fUST",-400.0,0.00013698,2,"2025-05-07T18:10:39.230",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231989,1746641439240,"fUST",-400.0,0.00013698,2,"2025-05-07T18:10:39.240",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231991,1746641439251,"fUST",-400.0,0.00013698,2,"2025-05-07T18:10:39.251",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231992,1746641439260,"fUST",-400.0,0.00013698,2,"2025-05-07T18:10:39.260",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360231994,1746641439270,"fUST",-501.86899752,0.00013698,2,"2025-05-07T18:10:39.270",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232062,1746641440716,"fUST",-34.52100248,0.00013698,2,"2025-05-07T18:10:40.716",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232064,1746641440727,"fUST",-549.88,0.00013698,2,"2025-05-07T18:10:40.727",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232065,1746641440736,"fUST",-400.0,0.00013698,2,"2025-05-07T18:10:40.736",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232067,1746641440747,"fUST",-504.71,0.00013698,2,"2025-05-07T18:10:40.747",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232069,1746641440757,"fUST",-400.0,0.00013698,2,"2025-05-07T18:10:40.757",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232071,1746641440766,"fUST",-1057.14,0.00013698,2,"2025-05-07T18:10:40.766",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232073,1746641440777,"fUST",-61.57787949,0.00013698,2,"2025-05-07T18:10:40.777",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232430,1746641446346,"fUST",-160.0,0.00013575,2,"2025-05-07T18:10:46.346",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232432,1746641446355,"fUST",-138.65768432,0.00013698,2,"2025-05-07T18:10:46.355",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232434,1746641446367,"fUST",-199.76443619,0.00013698,2,"2025-05-07T18:10:46.367",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232435,1746641446377,"fUST",-400.0,0.00013698,2,"2025-05-07T18:10:46.377",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232436,1746641446387,"fUST",-403.37530137,0.00013698,2,"2025-05-07T18:10:46.387",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232437,1746641446397,"fUST",-400.0,0.00013698,2,"2025-05-07T18:10:46.397",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232438,1746641446409,"fUST",-1003.59,0.00013698,2,"2025-05-07T18:10:46.409",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232439,1746641446419,"fUST",-318.27021494,0.00013698,2,"2025-05-07T18:10:46.419",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232442,1746641446604,"fUST",-132.86978506,0.00013698,2,"2025-05-07T18:10:46.604",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232444,1746641446614,"fUST",-400.0,0.00013698,2,"2025-05-07T18:10:46.614",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232445,1746641446625,"fUST",-310.07659194,0.00013698,2,"2025-05-07T18:10:46.625",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232446,1746641446636,"fUST",-2600.37176295,0.00013698,2,"2025-05-07T18:10:46.636",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232483,1746641971926,"fUST",24900.0,0.00011998,2,"2025-05-07T18:19:31.926",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232508,1746642271272,"fUST",2962.1386402,0.00011992,2,"2025-05-07T18:24:31.272",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232546,1746642632504,"fUST",-300.0,0.00012071,2,"2025-05-07T18:30:32.504",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232547,1746642632514,"fUST",-300.0,0.00012071,2,"2025-05-07T18:30:32.514",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232548,1746642632523,"fUST",-1200.0,0.00012071,2,"2025-05-07T18:30:32.523",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232549,1746642632533,"fUST",-300.0,0.00012071,2,"2025-05-07T18:30:32.533",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232550,1746642632543,"fUST",-500.0,0.00012072,2,"2025-05-07T18:30:32.543",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232551,1746642632553,"fUST",-500.0,0.00012072,2,"2025-05-07T18:30:32.553",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232552,1746642632562,"fUST",-500.0,0.00012072,2,"2025-05-07T18:30:32.562",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232553,1746642632572,"fUST",-581.13803318,0.00012072,2,"2025-05-07T18:30:32.572",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232554,1746642632582,"fUST",-375.0,0.00012072,2,"2025-05-07T18:30:32.582",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232555,1746642632592,"fUST",-500.0,0.00012072,2,"2025-05-07T18:30:32.592",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232557,1746642632602,"fUST",-518.50446711,0.00012072,2,"2025-05-07T18:30:32.602",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232559,1746642632615,"fUST",-500.0,0.00012072,2,"2025-05-07T18:30:32.615",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232560,1746642632625,"fUST",-638.17169675,0.00012072,2,"2025-05-07T18:30:32.625",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232561,1746642632635,"fUST",-500.0,0.00012072,2,"2025-05-07T18:30:32.635",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232562,1746642632645,"fUST",-500.0,0.00012072,2,"2025-05-07T18:30:32.645",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232563,1746642632655,"fUST",-500.0,0.00012072,2,"2025-05-07T18:30:32.655",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232564,1746642632665,"fUST",-500.0,0.00012072,2,"2025-05-07T18:30:32.665",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232565,1746642632675,"fUST",-500.0,0.00012072,2,"2025-05-07T18:30:32.675",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232566,1746642632685,"fUST",-500.0,0.00012072,2,"2025-05-07T18:30:32.685",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232567,1746642632695,"fUST",-500.0,0.00012072,2,"2025-05-07T18:30:32.695",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232568,1746642632705,"fUST",-500.0,0.00012072,2,"2025-05-07T18:30:32.705",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232569,1746642632715,"fUST",-500.0,0.00012072,2,"2025-05-07T18:30:32.715",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232570,1746642632725,"fUST",-500.0,0.00012072,2,"2025-05-07T18:30:32.725",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232571,1746642632734,"fUST",-500.0,0.00012072,2,"2025-05-07T18:30:32.734",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232572,1746642632744,"fUST",-500.0,0.00012072,2,"2025-05-07T18:30:32.744",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232573,1746642632754,"fUST",-500.0,0.00012072,2,"2025-05-07T18:30:32.754",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232574,1746642632764,"fUST",-500.0,0.00012072,2,"2025-05-07T18:30:32.764",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232575,1746642632774,"fUST",-500.0,0.00012072,2,"2025-05-07T18:30:32.774",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232576,1746642632784,"fUST",-282.73417194,0.00012072,2,"2025-05-07T18:30:32.784",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232577,1746642632794,"fUST",-500.0,0.00012072,2,"2025-05-07T18:30:32.794",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232578,1746642632804,"fUST",-500.0,0.00012072,2,"2025-05-07T18:30:32.804",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232579,1746642632813,"fUST",-500.0,0.00012072,2,"2025-05-07T18:30:32.813",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232580,1746642632824,"fUST",-500.0,0.00012072,2,"2025-05-07T18:30:32.824",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232581,1746642632834,"fUST",-500.0,0.00012072,2,"2025-05-07T18:30:32.834",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232582,1746642632844,"fUST",-736.91421481,0.00012072,2,"2025-05-07T18:30:32.844",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232583,1746642632854,"fUST",-801.508584,0.00012077,2,"2025-05-07T18:30:32.854",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232584,1746642632865,"fUST",-874.6101783,0.00012078,2,"2025-05-07T18:30:32.865",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232585,1746642632875,"fUST",-309.5008986,0.00012107,2,"2025-05-07T18:30:32.875",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232586,1746642632885,"fUST",-250.0,0.0001243,2,"2025-05-07T18:30:32.885",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232587,1746642632895,"fUST",-690.76467562,0.0001253,2,"2025-05-07T18:30:32.895",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232588,1746642632905,"fUST",-1000.0,0.0001253,2,"2025-05-07T18:30:32.905",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232589,1746642632914,"fUST",-420.0,0.0001325,2,"2025-05-07T18:30:32.914",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232590,1746642632924,"fUST",-192.0,0.0001325,2,"2025-05-07T18:30:32.924",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232591,1746642632934,"fUST",-293.64318526,0.00013255,2,"2025-05-07T18:30:32.934",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232592,1746642632943,"fUST",-1200.0,0.00013278,2,"2025-05-07T18:30:32.943",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232593,1746642632953,"fUST",-842.118303,0.00013537,2,"2025-05-07T18:30:32.953",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232594,1746642632963,"fUST",-160.0,0.00013537,2,"2025-05-07T18:30:32.963",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232595,1746642632972,"fUST",-160.0,0.00013537,2,"2025-05-07T18:30:32.972",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232596,1746642632981,"fUST",-160.0,0.00013537,2,"2025-05-07T18:30:32.981",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232597,1746642632990,"fUST",-313.97932589,0.00013537,2,"2025-05-07T18:30:32.990",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232598,1746642633000,"fUST",-160.0,0.00013537,2,"2025-05-07T18:30:33.000",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232599,1746642633009,"fUST",-160.0,0.00013537,2,"2025-05-07T18:30:33.009",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232600,1746642633019,"fUST",-160.0,0.00013537,2,"2025-05-07T18:30:33.019",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232601,1746642633028,"fUST",-160.0,0.00013537,2,"2025-05-07T18:30:33.028",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232602,1746642633038,"fUST",-160.0,0.00013537,2,"2025-05-07T18:30:33.038",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232603,1746642633048,"fUST",-212.07737469,0.00013537,2,"2025-05-07T18:30:33.048",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232604,1746642633057,"fUST",-160.0,0.00013537,2,"2025-05-07T18:30:33.057",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232605,1746642633067,"fUST",-746.68814173,0.00013598,2,"2025-05-07T18:30:33.067",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232606,1746642633077,"fUST",-1731.85101549,0.00013598,2,"2025-05-07T18:30:33.077",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232607,1746642633087,"fUST",-401.78426685,0.00013598,2,"2025-05-07T18:30:33.087",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232608,1746642633097,"fUST",-1845.69601148,0.00013598,2,"2025-05-07T18:30:33.097",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232609,1746642633107,"fUST",-746.6881417,0.00013632,2,"2025-05-07T18:30:33.107",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232610,1746642633117,"fUST",-746.6881417,0.00013665,2,"2025-05-07T18:30:33.117",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232611,1746642633127,"fUST",-500.0,0.00013673,2,"2025-05-07T18:30:33.127",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232612,1746642633137,"fUST",-652.20111982,0.00013688,2,"2025-05-07T18:30:33.137",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232613,1746642633147,"fUST",-151.0,0.00013698,2,"2025-05-07T18:30:33.147",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232614,1746642633157,"fUST",-400.88233975,0.00013698,2,"2025-05-07T18:30:33.157",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232615,1746642633167,"fUST",-400.0,0.00013698,2,"2025-05-07T18:30:33.167",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232616,1746642633178,"fUST",-400.0,0.00013698,2,"2025-05-07T18:30:33.178",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232617,1746642633188,"fUST",-400.0,0.00013698,2,"2025-05-07T18:30:33.188",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232618,1746642633198,"fUST",-400.0,0.00013698,2,"2025-05-07T18:30:33.198",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232619,1746642633208,"fUST",-400.0,0.00013698,2,"2025-05-07T18:30:33.208",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232620,1746642633218,"fUST",-400.0,0.00013698,2,"2025-05-07T18:30:33.218",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232621,1746642633228,"fUST",-400.0,0.00013698,2,"2025-05-07T18:30:33.228",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232622,1746642633238,"fUST",-400.0,0.00013698,2,"2025-05-07T18:30:33.238",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232623,1746642633248,"fUST",-400.0,0.00013698,2,"2025-05-07T18:30:33.248",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232624,1746642633257,"fUST",-432.34,0.00013698,2,"2025-05-07T18:30:33.257",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232625,1746642633267,"fUST",-400.0,0.00013698,2,"2025-05-07T18:30:33.267",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232626,1746642633277,"fUST",-400.0,0.00013698,2,"2025-05-07T18:30:33.277",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232627,1746642633287,"fUST",-400.0,0.00013698,2,"2025-05-07T18:30:33.287",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232628,1746642633297,"fUST",-400.0,0.00013698,2,"2025-05-07T18:30:33.297",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232629,1746642633308,"fUST",-400.0,0.00013698,2,"2025-05-07T18:30:33.308",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232630,1746642633318,"fUST",-400.0,0.00013698,2,"2025-05-07T18:30:33.318",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232631,1746642633328,"fUST",-400.0,0.00013698,2,"2025-05-07T18:30:33.328",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232632,1746642633338,"fUST",-400.0,0.00013698,2,"2025-05-07T18:30:33.338",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232633,1746642633347,"fUST",-400.0,0.00013698,2,"2025-05-07T18:30:33.347",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232634,1746642633358,"fUST",-502.24376111,0.00013698,2,"2025-05-07T18:30:33.358",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232635,1746642633370,"fUST",-400.0,0.00013698,2,"2025-05-07T18:30:33.370",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232636,1746642633380,"fUST",-400.0,0.00013698,2,"2025-05-07T18:30:33.380",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232637,1746642633389,"fUST",-400.0,0.00013698,2,"2025-05-07T18:30:33.389",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232638,1746642633399,"fUST",-401.23151972,0.00013698,2,"2025-05-07T18:30:33.399",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232639,1746642633410,"fUST",-400.0,0.00013698,2,"2025-05-07T18:30:33.410",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232640,1746642633420,"fUST",-503.73426215,0.00013698,2,"2025-05-07T18:30:33.420",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232641,1746642633430,"fUST",-400.0,0.00013698,2,"2025-05-07T18:30:33.430",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232642,1746642633440,"fUST",-505.53879319,0.00013698,2,"2025-05-07T18:30:33.440",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232643,1746642633450,"fUST",-501.33775893,0.00013698,2,"2025-05-07T18:30:33.450",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232644,1746642633461,"fUST",-400.0,0.00013698,2,"2025-05-07T18:30:33.461",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232645,1746642633471,"fUST",-400.0,0.00013698,2,"2025-05-07T18:30:33.471",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232646,1746642633481,"fUST",-306.64014966,0.00013698,2,"2025-05-07T18:30:33.481",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232647,1746642633491,"fUST",-406.46074781,0.00013698,2,"2025-05-07T18:30:33.491",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232648,1746642633502,"fUST",-400.0,0.00013698,2,"2025-05-07T18:30:33.502",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232649,1746642633512,"fUST",-1834.69,0.00013698,2,"2025-05-07T18:30:33.512",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232650,1746642633522,"fUST",-251.19467261,0.00013698,2,"2025-05-07T18:30:33.522",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232651,1746642633532,"fUST",-501.50016075,0.00013698,2,"2025-05-07T18:30:33.532",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232652,1746642633542,"fUST",-400.0,0.00013698,2,"2025-05-07T18:30:33.542",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232653,1746642633551,"fUST",-407.25174126,0.00013698,2,"2025-05-07T18:30:33.551",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232654,1746642633561,"fUST",-451.76,0.00013698,2,"2025-05-07T18:30:33.561",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232655,1746642633572,"fUST",-403.33667502,0.00013698,2,"2025-05-07T18:30:33.572",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232656,1746642633583,"fUST",-400.0,0.00013698,2,"2025-05-07T18:30:33.583",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232657,1746642633593,"fUST",-400.0,0.00013698,2,"2025-05-07T18:30:33.593",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232658,1746642633604,"fUST",-400.0,0.00013698,2,"2025-05-07T18:30:33.604",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232659,1746642633616,"fUST",-645.27,0.00013698,2,"2025-05-07T18:30:33.616",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232660,1746642633627,"fUST",-400.0,0.00013698,2,"2025-05-07T18:30:33.627",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232661,1746642633637,"fUST",-778.99,0.00013698,2,"2025-05-07T18:30:33.637",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232662,1746642633648,"fUST",-381.32058519,0.00013698,2,"2025-05-07T18:30:33.648",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232663,1746642633662,"fUST",-18.67941481,0.00013698,2,"2025-05-07T18:30:33.662",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232664,1746642633673,"fUST",-400.0,0.00013698,2,"2025-05-07T18:30:33.673",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232665,1746642633683,"fUST",-444.24,0.00013698,2,"2025-05-07T18:30:33.683",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232666,1746642633693,"fUST",-400.0,0.00013698,2,"2025-05-07T18:30:33.693",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232667,1746642633703,"fUST",-547.29,0.00013698,2,"2025-05-07T18:30:33.703",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232668,1746642633713,"fUST",-189.79058519,0.00013698,2,"2025-05-07T18:30:33.713",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232669,1746642633730,"fUST",-317.73941481,0.00013698,2,"2025-05-07T18:30:33.730",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232670,1746642633740,"fUST",-33.89611174,0.00013698,2,"2025-05-07T18:30:33.740",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232787,1746642640937,"fUST",-366.10388826,0.00013698,2,"2025-05-07T18:30:40.937",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232789,1746642640947,"fUST",-400.0,0.00013698,2,"2025-05-07T18:30:40.947",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232791,1746642640957,"fUST",-400.0,0.00013698,2,"2025-05-07T18:30:40.957",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232793,1746642640966,"fUST",-400.0,0.00013698,2,"2025-05-07T18:30:40.966",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360232795,1746642640976,"fUST",-177.76566203,0.00013698,2,"2025-05-07T18:30:40.976",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233069,1746642643508,"fUST",-222.23433797,0.00013698,2,"2025-05-07T18:30:43.508",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233071,1746642643518,"fUST",-389.9083941,0.00013698,2,"2025-05-07T18:30:43.518",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233073,1746642643529,"fUST",-514.04,0.00013698,2,"2025-05-07T18:30:43.529",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233075,1746642643539,"fUST",-79.53776061,0.00013698,2,"2025-05-07T18:30:43.539",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233078,1746642643551,"fUST",-320.46223939,0.00013698,2,"2025-05-07T18:30:43.551",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233080,1746642643561,"fUST",-526.96,0.00013698,2,"2025-05-07T18:30:43.561",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233082,1746642643570,"fUST",-500.0,0.00013698,2,"2025-05-07T18:30:43.570",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233084,1746642643580,"fUST",-500.0,0.00013698,2,"2025-05-07T18:30:43.580",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233086,1746642643589,"fUST",-500.0,0.00013698,2,"2025-05-07T18:30:43.589",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233088,1746642643599,"fUST",-500.0,0.00013698,2,"2025-05-07T18:30:43.599",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233089,1746642643608,"fUST",-500.0,0.00013698,2,"2025-05-07T18:30:43.608",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233092,1746642643620,"fUST",-500.0,0.00013698,2,"2025-05-07T18:30:43.620",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233094,1746642643629,"fUST",-349.45955837,0.00013698,2,"2025-05-07T18:30:43.629",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233824,1746643832579,"fUST",-464.79238653,0.00013436,2,"2025-05-07T18:50:32.579",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233825,1746643832590,"fUST",-543.24806943,0.00013468,2,"2025-05-07T18:50:32.590",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233826,1746643832600,"fUST",-464.7923865,0.00013484,2,"2025-05-07T18:50:32.600",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233827,1746643832610,"fUST",-375.0,0.00013496,2,"2025-05-07T18:50:32.610",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233828,1746643832620,"fUST",-500.0,0.00013496,2,"2025-05-07T18:50:32.620",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233829,1746643832630,"fUST",-531.41490799,0.00013496,2,"2025-05-07T18:50:32.630",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233830,1746643832640,"fUST",-1743.8694564,0.00013497,2,"2025-05-07T18:50:32.640",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233831,1746643832650,"fUST",-300.0,0.00013515,2,"2025-05-07T18:50:32.650",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233832,1746643832660,"fUST",-47641.26053336,0.00013516,2,"2025-05-07T18:50:32.660",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233833,1746643832670,"fUST",-313.97932589,0.00013516,2,"2025-05-07T18:50:32.670",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233834,1746643832680,"fUST",-160.0,0.00013516,2,"2025-05-07T18:50:32.680",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233835,1746643832690,"fUST",-160.0,0.00013516,2,"2025-05-07T18:50:32.690",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233836,1746643832700,"fUST",-160.0,0.00013516,2,"2025-05-07T18:50:32.700",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233837,1746643832709,"fUST",-160.0,0.00013516,2,"2025-05-07T18:50:32.709",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233838,1746643832720,"fUST",-160.0,0.00013516,2,"2025-05-07T18:50:32.720",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233839,1746643832731,"fUST",-160.0,0.00013516,2,"2025-05-07T18:50:32.731",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233840,1746643832740,"fUST",-212.07737469,0.00013516,2,"2025-05-07T18:50:32.740",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233841,1746643832750,"fUST",-842.118303,0.00013516,2,"2025-05-07T18:50:32.750",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233842,1746643832764,"fUST",-160.0,0.00013516,2,"2025-05-07T18:50:32.764",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233843,1746643832773,"fUST",-160.0,0.00013516,2,"2025-05-07T18:50:32.773",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233844,1746643832783,"fUST",-160.0,0.00013516,2,"2025-05-07T18:50:32.783",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233845,1746643832792,"fUST",-464.7923865,0.00013531,2,"2025-05-07T18:50:32.792",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233846,1746643832803,"fUST",-464.7923865,0.00013579,2,"2025-05-07T18:50:32.803",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233847,1746643832812,"fUST",-423.13826998,0.00013598,2,"2025-05-07T18:50:32.812",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233848,1746643832822,"fUST",-420.2373806,0.00013626,2,"2025-05-07T18:50:32.822",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233852,1746643832918,"fUST",-44.5550059,0.00013626,2,"2025-05-07T18:50:32.918",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233853,1746643832928,"fUST",-151.26375873,0.00013698,2,"2025-05-07T18:50:32.928",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233854,1746643832938,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:32.938",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233855,1746643832948,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:32.948",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233856,1746643832958,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:32.958",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233857,1746643832968,"fUST",-524.49,0.00013698,2,"2025-05-07T18:50:32.968",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233858,1746643832977,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:32.977",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233859,1746643832988,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:32.988",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233860,1746643832998,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:32.998",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233861,1746643833008,"fUST",-644.51,0.00013698,2,"2025-05-07T18:50:33.008",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233862,1746643833018,"fUST",-610.0,0.00013698,2,"2025-05-07T18:50:33.018",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233864,1746643833028,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:33.028",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233865,1746643833038,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:33.038",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233868,1746643833048,"fUST",-613.92,0.00013698,2,"2025-05-07T18:50:33.048",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233870,1746643833059,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:33.059",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233871,1746643833068,"fUST",-794.11180468,0.00013698,2,"2025-05-07T18:50:33.068",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233888,1746643838615,"fUST",-174.15816897,0.00013515,2,"2025-05-07T18:50:38.615",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360233889,1746643838625,"fUST",-108.26378353,0.00013515,2,"2025-05-07T18:50:38.625",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234194,1746643843708,"fUST",-389.00833914,0.00013515,2,"2025-05-07T18:50:43.708",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234196,1746643843718,"fUST",-182.96664433,0.00013515,2,"2025-05-07T18:50:43.718",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234198,1746643843729,"fUST",-426.69830048,0.00013576,2,"2025-05-07T18:50:43.729",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234201,1746643843741,"fUST",-116.54976895,0.00013576,2,"2025-05-07T18:50:43.741",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234203,1746643843753,"fUST",-42.24819532,0.00013698,2,"2025-05-07T18:50:43.753",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234205,1746643843765,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:43.765",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234207,1746643843775,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:43.775",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234209,1746643843785,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:43.785",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234211,1746643843794,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:43.794",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234213,1746643843805,"fUST",-425.44320329,0.00013698,2,"2025-05-07T18:50:43.805",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234215,1746643843815,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:43.815",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234217,1746643843825,"fUST",-432.94,0.00013698,2,"2025-05-07T18:50:43.825",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234218,1746643843836,"fUST",-952.34,0.00013698,2,"2025-05-07T18:50:43.836",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234221,1746643843847,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:43.847",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234223,1746643843857,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:43.857",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234225,1746643843867,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:43.867",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234227,1746643843876,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:43.876",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234229,1746643843886,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:43.886",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234232,1746643843896,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:43.896",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234235,1746643843905,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:43.905",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234238,1746643843915,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:43.915",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234240,1746643843925,"fUST",-470.61960958,0.00013698,2,"2025-05-07T18:50:43.925",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234242,1746643843934,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:43.934",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234245,1746643843944,"fUST",-733.16,0.00013698,2,"2025-05-07T18:50:43.944",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234247,1746643843953,"fUST",-618.39,0.00013698,2,"2025-05-07T18:50:43.953",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234250,1746643843964,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:43.964",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234251,1746643843973,"fUST",-421.42,0.00013698,2,"2025-05-07T18:50:43.973",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234253,1746643843983,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:43.983",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234255,1746643843995,"fUST",-505.01,0.00013698,2,"2025-05-07T18:50:43.995",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234257,1746643844007,"fUST",-746.53,0.00013698,2,"2025-05-07T18:50:44.007",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234260,1746643844017,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:44.017",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234262,1746643844027,"fUST",-486.38,0.00013698,2,"2025-05-07T18:50:44.027",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234264,1746643844038,"fUST",-1013.09,0.00013698,2,"2025-05-07T18:50:44.038",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234266,1746643844047,"fUST",-425.73,0.00013698,2,"2025-05-07T18:50:44.047",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234267,1746643844058,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:44.058",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234270,1746643844068,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:44.068",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234272,1746643844078,"fUST",-413.3159763,0.00013698,2,"2025-05-07T18:50:44.078",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234274,1746643844088,"fUST",-961.77,0.00013698,2,"2025-05-07T18:50:44.088",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234276,1746643844097,"fUST",-397.88547737,0.00013698,2,"2025-05-07T18:50:44.097",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234278,1746643844107,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:44.107",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234280,1746643844116,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:44.116",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234282,1746643844125,"fUST",-492.62,0.00013698,2,"2025-05-07T18:50:44.125",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234284,1746643844135,"fUST",-500.0,0.00013698,2,"2025-05-07T18:50:44.135",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234286,1746643844144,"fUST",-500.0,0.00013698,2,"2025-05-07T18:50:44.144",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234288,1746643844154,"fUST",-4814.37,0.00013698,2,"2025-05-07T18:50:44.154",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234289,1746643844164,"fUST",-500.0,0.00013698,2,"2025-05-07T18:50:44.164",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234291,1746643844174,"fUST",-500.0,0.00013698,2,"2025-05-07T18:50:44.174",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234293,1746643844183,"fUST",-500.0,0.00013698,2,"2025-05-07T18:50:44.183",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234295,1746643844193,"fUST",-500.0,0.00013698,2,"2025-05-07T18:50:44.193",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234297,1746643844202,"fUST",-500.0,0.00013698,2,"2025-05-07T18:50:44.202",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234299,1746643844212,"fUST",-174.63390857,0.00013698,2,"2025-05-07T18:50:44.212",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234301,1746643844222,"fUST",-483.68,0.00013698,2,"2025-05-07T18:50:44.222",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234303,1746643844232,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:44.232",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234305,1746643844245,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:44.245",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234307,1746643844255,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:44.255",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234309,1746643844265,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:44.265",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234311,1746643844274,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:44.274",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234313,1746643844284,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:44.284",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234315,1746643844294,"fUST",-3001.09,0.00013698,2,"2025-05-07T18:50:44.294",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234317,1746643844303,"fUST",-1985.66,0.00013698,2,"2025-05-07T18:50:44.303",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234319,1746643844313,"fUST",-1029.24,0.00013698,2,"2025-05-07T18:50:44.313",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234321,1746643844322,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:44.322",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234324,1746643844334,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:44.334",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234326,1746643844343,"fUST",-417.60361028,0.00013698,2,"2025-05-07T18:50:44.343",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234328,1746643844353,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:44.353",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234330,1746643844363,"fUST",-678.68,0.00013698,2,"2025-05-07T18:50:44.363",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234332,1746643844373,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:44.373",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234333,1746643844382,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:44.382",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234335,1746643844392,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:44.392",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234337,1746643844402,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:44.402",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234339,1746643844411,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:44.411",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234341,1746643844421,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:44.421",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234343,1746643844430,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:44.430",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234345,1746643844440,"fUST",-969.75,0.00013698,2,"2025-05-07T18:50:44.440",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234347,1746643844451,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:44.451",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234349,1746643844461,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:44.461",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234351,1746643844473,"fUST",-500.0,0.00013698,2,"2025-05-07T18:50:44.473",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234353,1746643844484,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:44.484",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234356,1746643844497,"fUST",-242.4967869,0.00013698,2,"2025-05-07T18:50:44.497",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234358,1746643844508,"fUST",-567.77,0.00013698,2,"2025-05-07T18:50:44.508",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234359,1746643844518,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:44.518",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234361,1746643844528,"fUST",-925.72,0.00013698,2,"2025-05-07T18:50:44.528",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234363,1746643844538,"fUST",-913.82,0.00013698,2,"2025-05-07T18:50:44.538",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234365,1746643844548,"fUST",-980.13,0.00013698,2,"2025-05-07T18:50:44.548",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234368,1746643844559,"fUST",-500.0,0.00013698,2,"2025-05-07T18:50:44.559",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234370,1746643844569,"fUST",-579.98469715,0.00013698,2,"2025-05-07T18:50:44.569",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234372,1746643844584,"fUST",-109.63530285,0.00013698,2,"2025-05-07T18:50:44.584",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234374,1746643844594,"fUST",-378.23859281,0.00013698,2,"2025-05-07T18:50:44.594",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234377,1746643844610,"fUST",-153.55140719,0.00013698,2,"2025-05-07T18:50:44.610",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234379,1746643844621,"fUST",-1219.51,0.00013698,2,"2025-05-07T18:50:44.621",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234381,1746643844630,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:44.630",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234383,1746643844640,"fUST",-238.90424904,0.00013698,2,"2025-05-07T18:50:44.640",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234598,1746643846966,"fUST",-161.09575096,0.00013698,2,"2025-05-07T18:50:46.966",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234600,1746643846976,"fUST",-2643.09,0.00013698,2,"2025-05-07T18:50:46.976",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234602,1746643846985,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:46.985",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234603,1746643846996,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:46.996",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234604,1746643847006,"fUST",-475.87,0.00013698,2,"2025-05-07T18:50:47.006",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234606,1746643847016,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:47.016",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234608,1746643847026,"fUST",-401.00902361,0.00013698,2,"2025-05-07T18:50:47.026",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234610,1746643847036,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:47.036",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234612,1746643847045,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:47.045",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234614,1746643847055,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:47.055",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234616,1746643847065,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:47.065",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234618,1746643847074,"fUST",-646.59,0.00013698,2,"2025-05-07T18:50:47.074",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234620,1746643847084,"fUST",-400.0,0.00013698,2,"2025-05-07T18:50:47.084",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234622,1746643847094,"fUST",-319.32365543,0.00013698,2,"2025-05-07T18:50:47.094",0.00039785,32.6,0.9010789867050711,476510951.2003287]
[360234912,1746645031748,"fUST",-479.88811627,0.00013563,2,"2025-05-07T19:10:31.748",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360234914,1746645031760,"fUST",-300.0,0.00013581,2,"2025-05-07T19:10:31.760",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360234916,1746645031772,"fUST",-300.0,0.00013581,2,"2025-05-07T19:10:31.772",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360234918,1746645031784,"fUST",-300.0,0.00013581,2,"2025-05-07T19:10:31.784",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360234920,1746645031796,"fUST",-300.0,0.00013581,2,"2025-05-07T19:10:31.796",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360234923,1746645031809,"fUST",-1200.0,0.00013581,2,"2025-05-07T19:10:31.809",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360234925,1746645031822,"fUST",-4196.59759928,0.00013582,2,"2025-05-07T19:10:31.822",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360234927,1746645031835,"fUST",-500.0,0.00013582,2,"2025-05-07T19:10:31.835",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360234929,1746645031848,"fUST",-500.0,0.00013582,2,"2025-05-07T19:10:31.848",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360234932,1746645031861,"fUST",-500.0,0.00013582,2,"2025-05-07T19:10:31.861",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360234934,1746645031875,"fUST",-500.0,0.00013582,2,"2025-05-07T19:10:31.875",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360234936,1746645031888,"fUST",-500.0,0.00013582,2,"2025-05-07T19:10:31.888",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360234939,1746645031900,"fUST",-500.0,0.00013582,2,"2025-05-07T19:10:31.900",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360234941,1746645031912,"fUST",-500.0,0.00013582,2,"2025-05-07T19:10:31.912",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360234943,1746645031924,"fUST",-500.0,0.00013582,2,"2025-05-07T19:10:31.924",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360234945,1746645031936,"fUST",-500.0,0.00013582,2,"2025-05-07T19:10:31.936",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360234948,1746645031949,"fUST",-500.0,0.00013582,2,"2025-05-07T19:10:31.949",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360234950,1746645031962,"fUST",-500.0,0.00013582,2,"2025-05-07T19:10:31.962",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360234952,1746645031973,"fUST",-410.43491328,0.00013582,2,"2025-05-07T19:10:31.973",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360234954,1746645031986,"fUST",-500.0,0.00013582,2,"2025-05-07T19:10:31.986",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360234957,1746645031998,"fUST",-500.0,0.00013582,2,"2025-05-07T19:10:31.998",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360234959,1746645032009,"fUST",-500.0,0.00013582,2,"2025-05-07T19:10:32.009",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360234961,1746645032022,"fUST",-500.0,0.00013582,2,"2025-05-07T19:10:32.022",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360234963,1746645032033,"fUST",-500.0,0.00013582,2,"2025-05-07T19:10:32.033",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360234965,1746645032046,"fUST",-500.0,0.00013582,2,"2025-05-07T19:10:32.046",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360234968,1746645032058,"fUST",-500.0,0.00013582,2,"2025-05-07T19:10:32.058",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360234970,1746645032070,"fUST",-500.0,0.00013582,2,"2025-05-07T19:10:32.070",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360234972,1746645032084,"fUST",-500.0,0.00013582,2,"2025-05-07T19:10:32.084",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360234974,1746645032096,"fUST",-500.0,0.00013582,2,"2025-05-07T19:10:32.096",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360234976,1746645032109,"fUST",-3607.95698407,0.00013598,2,"2025-05-07T19:10:32.109",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360234979,1746645032131,"fUST",-2295.95704301,0.00013598,2,"2025-05-07T19:10:32.131",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235251,1746645040243,"fUST",-1831.16299047,0.00013598,2,"2025-05-07T19:10:40.243",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235253,1746645040256,"fUST",-1516.97617946,0.00013598,2,"2025-05-07T19:10:40.256",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235258,1746645040296,"fUST",-1866.2977369,0.00013598,2,"2025-05-07T19:10:40.296",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235264,1746645040352,"fUST",-57495.70354653,0.00013598,2,"2025-05-07T19:10:40.352",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235266,1746645040362,"fUST",-207.4,0.0001369,2,"2025-05-07T19:10:40.362",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235268,1746645040372,"fUST",-212.07737469,0.00013697,2,"2025-05-07T19:10:40.372",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235270,1746645040382,"fUST",-160.0,0.00013697,2,"2025-05-07T19:10:40.382",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235272,1746645040392,"fUST",-842.118303,0.00013697,2,"2025-05-07T19:10:40.392",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235274,1746645040402,"fUST",-313.97932589,0.00013697,2,"2025-05-07T19:10:40.402",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235276,1746645040411,"fUST",-160.0,0.00013697,2,"2025-05-07T19:10:40.411",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235278,1746645040421,"fUST",-160.0,0.00013697,2,"2025-05-07T19:10:40.421",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235280,1746645040432,"fUST",-160.0,0.00013697,2,"2025-05-07T19:10:40.432",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235282,1746645040442,"fUST",-160.0,0.00013697,2,"2025-05-07T19:10:40.442",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235284,1746645040451,"fUST",-160.0,0.00013697,2,"2025-05-07T19:10:40.451",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235286,1746645040461,"fUST",-160.0,0.00013697,2,"2025-05-07T19:10:40.461",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235288,1746645040470,"fUST",-160.0,0.00013697,2,"2025-05-07T19:10:40.470",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235290,1746645040480,"fUST",-160.0,0.00013697,2,"2025-05-07T19:10:40.480",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235292,1746645040490,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:40.490",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235294,1746645040499,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:40.499",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235296,1746645040509,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:40.509",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235297,1746645040518,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:40.518",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235300,1746645040528,"fUST",-702.61,0.00013698,2,"2025-05-07T19:10:40.528",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235301,1746645040537,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:40.537",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235303,1746645040547,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:40.547",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235305,1746645040557,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:40.557",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235308,1746645040568,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:40.568",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235310,1746645040577,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:40.577",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235312,1746645040587,"fUST",-421.48759677,0.00013698,2,"2025-05-07T19:10:40.587",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235313,1746645040597,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:40.597",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235317,1746645040620,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:40.620",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235319,1746645040630,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:40.630",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235321,1746645040640,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:40.640",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235323,1746645040651,"fUST",-448.04,0.00013698,2,"2025-05-07T19:10:40.651",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235325,1746645040661,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:40.661",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235327,1746645040671,"fUST",-619.65,0.00013698,2,"2025-05-07T19:10:40.671",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235329,1746645040682,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:40.682",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235331,1746645040692,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:40.692",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235333,1746645040702,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:40.702",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235335,1746645040712,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:40.712",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235337,1746645040722,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:40.722",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235339,1746645040733,"fUST",-414.9,0.00013698,2,"2025-05-07T19:10:40.733",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235341,1746645040743,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:40.743",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235343,1746645040754,"fUST",-912.66,0.00013698,2,"2025-05-07T19:10:40.754",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235345,1746645040765,"fUST",-592.62,0.00013698,2,"2025-05-07T19:10:40.765",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235347,1746645040775,"fUST",-403.86,0.00013698,2,"2025-05-07T19:10:40.775",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235349,1746645040785,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:40.785",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235351,1746645040795,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:40.795",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235353,1746645040806,"fUST",-466.12,0.00013698,2,"2025-05-07T19:10:40.806",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235355,1746645040816,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:40.816",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235357,1746645040827,"fUST",-715.42,0.00013698,2,"2025-05-07T19:10:40.827",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235359,1746645040838,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:40.838",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235361,1746645040850,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:40.850",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235363,1746645040860,"fUST",-377.57502659,0.00013698,2,"2025-05-07T19:10:40.860",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235366,1746645040870,"fUST",-407.99,0.00013698,2,"2025-05-07T19:10:40.870",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235368,1746645040880,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:40.880",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235370,1746645040891,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:40.891",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235372,1746645040901,"fUST",-483.97,0.00013698,2,"2025-05-07T19:10:40.901",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235374,1746645040911,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:40.911",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235376,1746645040921,"fUST",-970.88,0.00013698,2,"2025-05-07T19:10:40.921",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235378,1746645040931,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:40.931",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235380,1746645040941,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:40.941",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235382,1746645040952,"fUST",-472.1,0.00013698,2,"2025-05-07T19:10:40.952",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235383,1746645040962,"fUST",-463.52,0.00013698,2,"2025-05-07T19:10:40.962",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235386,1746645040972,"fUST",-921.7,0.00013698,2,"2025-05-07T19:10:40.972",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235388,1746645040982,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:40.982",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235390,1746645040992,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:40.992",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235392,1746645041001,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:41.001",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235394,1746645041011,"fUST",-4613.78,0.00013698,2,"2025-05-07T19:10:41.011",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235396,1746645041021,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:41.021",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235398,1746645041031,"fUST",-2876.04,0.00013698,2,"2025-05-07T19:10:41.031",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235400,1746645041041,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:41.041",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235402,1746645041051,"fUST",-414.32,0.00013698,2,"2025-05-07T19:10:41.051",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235404,1746645041061,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:41.061",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235406,1746645041070,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:41.070",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235408,1746645041080,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:41.080",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235410,1746645041090,"fUST",-409.48595561,0.00013698,2,"2025-05-07T19:10:41.090",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235412,1746645041100,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:41.100",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235414,1746645041109,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:41.109",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235415,1746645041122,"fUST",-223.80057255,0.00013698,2,"2025-05-07T19:10:41.122",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235417,1746645041132,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:41.132",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235419,1746645041142,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:41.142",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235421,1746645041152,"fUST",-1902.93,0.00013698,2,"2025-05-07T19:10:41.152",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235423,1746645041163,"fUST",-986.36,0.00013698,2,"2025-05-07T19:10:41.163",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235425,1746645041173,"fUST",-650.4,0.00013698,2,"2025-05-07T19:10:41.173",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235427,1746645041183,"fUST",-875.74,0.00013698,2,"2025-05-07T19:10:41.183",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235429,1746645041194,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:41.194",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235431,1746645041205,"fUST",-929.35,0.00013698,2,"2025-05-07T19:10:41.205",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235433,1746645041215,"fUST",-544.12,0.00013698,2,"2025-05-07T19:10:41.215",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235435,1746645041225,"fUST",-509.63,0.00013698,2,"2025-05-07T19:10:41.225",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235437,1746645041235,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:41.235",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235440,1746645041246,"fUST",-224.15257379,0.00013698,2,"2025-05-07T19:10:41.246",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235442,1746645041255,"fUST",-939.29,0.00013698,2,"2025-05-07T19:10:41.255",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235444,1746645041265,"fUST",-887.14,0.00013698,2,"2025-05-07T19:10:41.265",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235446,1746645041275,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:41.275",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235448,1746645041285,"fUST",-660.88,0.00013698,2,"2025-05-07T19:10:41.285",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235450,1746645041294,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:41.294",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235452,1746645041304,"fUST",-1168.7,0.00013698,2,"2025-05-07T19:10:41.304",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235454,1746645041313,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:41.313",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235456,1746645041324,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:41.324",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235458,1746645041334,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:41.334",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235460,1746645041345,"fUST",-2532.96,0.00013698,2,"2025-05-07T19:10:41.345",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235462,1746645041354,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:41.354",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235464,1746645041364,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:41.364",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235466,1746645041373,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:41.373",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235468,1746645041383,"fUST",-456.04,0.00013698,2,"2025-05-07T19:10:41.383",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235470,1746645041393,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:41.393",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235472,1746645041403,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:41.403",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235474,1746645041412,"fUST",-413.14,0.00013698,2,"2025-05-07T19:10:41.412",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235476,1746645041422,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:41.422",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235478,1746645041432,"fUST",-562.12,0.00013698,2,"2025-05-07T19:10:41.432",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235480,1746645041441,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:41.441",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235482,1746645041451,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:41.451",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235484,1746645041460,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:41.460",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235485,1746645041470,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:41.470",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235487,1746645041479,"fUST",-516.89,0.00013698,2,"2025-05-07T19:10:41.479",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235489,1746645041489,"fUST",-172.82140874,0.00013698,2,"2025-05-07T19:10:41.489",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235491,1746645041499,"fUST",-1182.32,0.00013698,2,"2025-05-07T19:10:41.499",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235493,1746645041508,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:41.508",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235495,1746645041518,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:41.518",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235497,1746645041528,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:41.528",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235500,1746645041538,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:41.538",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235502,1746645041549,"fUST",-858.75,0.00013698,2,"2025-05-07T19:10:41.549",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235504,1746645041558,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:41.558",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235506,1746645041568,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:41.568",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235508,1746645041577,"fUST",-543.42715644,0.00013698,2,"2025-05-07T19:10:41.577",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235509,1746645041588,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:41.588",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235511,1746645041601,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:41.601",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235513,1746645041611,"fUST",-874.71,0.00013698,2,"2025-05-07T19:10:41.611",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235516,1746645041621,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:41.621",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235518,1746645041630,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:41.630",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235519,1746645041640,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:41.640",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235521,1746645041650,"fUST",-1655.75,0.00013698,2,"2025-05-07T19:10:41.650",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235523,1746645041659,"fUST",-1463.31,0.00013698,2,"2025-05-07T19:10:41.659",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235526,1746645041669,"fUST",-502.64,0.00013698,2,"2025-05-07T19:10:41.669",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235528,1746645041679,"fUST",-520.1,0.00013698,2,"2025-05-07T19:10:41.679",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235530,1746645041689,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:41.689",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235532,1746645041698,"fUST",-464.10538433,0.00013698,2,"2025-05-07T19:10:41.698",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235534,1746645041708,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:41.708",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235535,1746645041718,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:41.718",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235537,1746645041727,"fUST",-411.69981316,0.00013698,2,"2025-05-07T19:10:41.727",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235540,1746645041737,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:41.737",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235542,1746645041748,"fUST",-524.91,0.00013698,2,"2025-05-07T19:10:41.748",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235544,1746645041758,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:41.758",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235546,1746645041768,"fUST",-1717.24,0.00013698,2,"2025-05-07T19:10:41.768",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235548,1746645041777,"fUST",-882.12,0.00013698,2,"2025-05-07T19:10:41.777",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235550,1746645041788,"fUST",-450.47,0.00013698,2,"2025-05-07T19:10:41.788",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235552,1746645041797,"fUST",-583.64028849,0.00013698,2,"2025-05-07T19:10:41.797",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235661,1746645042822,"fUST",-1940.78210474,0.00013698,2,"2025-05-07T19:10:42.822",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235668,1746645042876,"fUST",-2960.74165233,0.00013698,2,"2025-05-07T19:10:42.876",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235674,1746645042933,"fUST",-165.54595444,0.00013698,2,"2025-05-07T19:10:42.933",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235676,1746645042943,"fUST",-404.95,0.00013698,2,"2025-05-07T19:10:42.943",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235678,1746645042954,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:42.954",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235680,1746645042963,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:42.963",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235682,1746645042973,"fUST",-1122.93,0.00013698,2,"2025-05-07T19:10:42.973",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235684,1746645042983,"fUST",-1335.25,0.00013698,2,"2025-05-07T19:10:42.983",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235686,1746645042993,"fUST",-1179.45,0.00013698,2,"2025-05-07T19:10:42.993",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235688,1746645043003,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:43.003",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235691,1746645043013,"fUST",-280.1265453,0.00013698,2,"2025-05-07T19:10:43.013",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235693,1746645043022,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:43.022",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235695,1746645043032,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:43.032",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235697,1746645043041,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:43.041",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235699,1746645043051,"fUST",-1041.9,0.00013698,2,"2025-05-07T19:10:43.051",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235701,1746645043060,"fUST",-443.31,0.00013698,2,"2025-05-07T19:10:43.060",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235703,1746645043070,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:43.070",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235705,1746645043079,"fUST",-5490.7452757,0.00013698,2,"2025-05-07T19:10:43.079",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235707,1746645043091,"fUST",-897.4447243,0.00013698,2,"2025-05-07T19:10:43.091",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235709,1746645043102,"fUST",-1173.38996287,0.00013698,2,"2025-05-07T19:10:43.102",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235712,1746645043125,"fUST",-217.30003713,0.00013698,2,"2025-05-07T19:10:43.125",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235714,1746645043134,"fUST",-400.0,0.00013698,2,"2025-05-07T19:10:43.134",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235716,1746645043144,"fUST",-963.62,0.00013698,2,"2025-05-07T19:10:43.144",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235718,1746645043153,"fUST",-619.07642796,0.00013698,2,"2025-05-07T19:10:43.153",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360235720,1746645043166,"fUST",-990.20353383,0.00013698,2,"2025-05-07T19:10:43.166",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236029,1746646231980,"fUST",-307.607161,0.00013134,2,"2025-05-07T19:30:31.980",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236030,1746646232034,"fUST",-157.39566061,0.00013134,2,"2025-05-07T19:30:32.034",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236031,1746646232044,"fUST",-97.51581395,0.00013579,2,"2025-05-07T19:30:32.044",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236041,1746646237918,"fUST",-402.48418605,0.00013579,2,"2025-05-07T19:30:37.918",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236042,1746646237930,"fUST",-500.0,0.00013579,2,"2025-05-07T19:30:37.930",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236043,1746646237941,"fUST",-212.27054592,0.00013579,2,"2025-05-07T19:30:37.941",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236044,1746646237953,"fUST",-300.0,0.00013579,2,"2025-05-07T19:30:37.953",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236045,1746646237968,"fUST",-842.118303,0.0001358,2,"2025-05-07T19:30:37.968",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236046,1746646237979,"fUST",-160.0,0.0001358,2,"2025-05-07T19:30:37.979",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236047,1746646237990,"fUST",-313.97932589,0.0001358,2,"2025-05-07T19:30:37.990",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236048,1746646238000,"fUST",-160.0,0.0001358,2,"2025-05-07T19:30:38.000",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236049,1746646238011,"fUST",-160.0,0.0001358,2,"2025-05-07T19:30:38.011",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236050,1746646238022,"fUST",-160.0,0.0001358,2,"2025-05-07T19:30:38.022",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236052,1746646238032,"fUST",-160.0,0.0001358,2,"2025-05-07T19:30:38.032",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236054,1746646238042,"fUST",-160.0,0.0001358,2,"2025-05-07T19:30:38.042",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236055,1746646238052,"fUST",-160.0,0.0001358,2,"2025-05-07T19:30:38.052",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236056,1746646238062,"fUST",-212.07737469,0.0001358,2,"2025-05-07T19:30:38.062",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236057,1746646238072,"fUST",-90.21768825,0.0001358,2,"2025-05-07T19:30:38.072",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236058,1746646238085,"fUST",-69.78231175,0.0001358,2,"2025-05-07T19:30:38.085",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236059,1746646238095,"fUST",-500.0,0.00013697,2,"2025-05-07T19:30:38.095",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236060,1746646238106,"fUST",-219.19090148,0.00013697,2,"2025-05-07T19:30:38.106",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236061,1746646238116,"fUST",-190.38588206,0.00013697,2,"2025-05-07T19:30:38.116",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236062,1746646238125,"fUST",-400.0,0.00013698,2,"2025-05-07T19:30:38.125",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236063,1746646238136,"fUST",-400.0,0.00013698,2,"2025-05-07T19:30:38.136",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236064,1746646238147,"fUST",-577.14652587,0.00013698,2,"2025-05-07T19:30:38.147",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236065,1746646238158,"fUST",-400.0,0.00013698,2,"2025-05-07T19:30:38.158",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236066,1746646238168,"fUST",-400.0,0.00013698,2,"2025-05-07T19:30:38.168",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236067,1746646238179,"fUST",-400.0,0.00013698,2,"2025-05-07T19:30:38.179",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236068,1746646238189,"fUST",-400.0,0.00013698,2,"2025-05-07T19:30:38.189",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236069,1746646238201,"fUST",-400.0,0.00013698,2,"2025-05-07T19:30:38.201",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236070,1746646238211,"fUST",-400.0,0.00013698,2,"2025-05-07T19:30:38.211",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236071,1746646238222,"fUST",-400.0,0.00013698,2,"2025-05-07T19:30:38.222",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236072,1746646238232,"fUST",-400.0,0.00013698,2,"2025-05-07T19:30:38.232",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236073,1746646238242,"fUST",-400.0,0.00013698,2,"2025-05-07T19:30:38.242",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236074,1746646238252,"fUST",-400.0,0.00013698,2,"2025-05-07T19:30:38.252",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236075,1746646238262,"fUST",-400.0,0.00013698,2,"2025-05-07T19:30:38.262",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236076,1746646238272,"fUST",-400.0,0.00013698,2,"2025-05-07T19:30:38.272",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236077,1746646238284,"fUST",-400.0,0.00013698,2,"2025-05-07T19:30:38.284",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236078,1746646238295,"fUST",-400.0,0.00013698,2,"2025-05-07T19:30:38.295",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236079,1746646238307,"fUST",-411.84313433,0.00013698,2,"2025-05-07T19:30:38.307",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236080,1746646238319,"fUST",-400.0,0.00013698,2,"2025-05-07T19:30:38.319",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236081,1746646238330,"fUST",-400.0,0.00013698,2,"2025-05-07T19:30:38.330",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236082,1746646238340,"fUST",-400.0,0.00013698,2,"2025-05-07T19:30:38.340",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236083,1746646238351,"fUST",-400.0,0.00013698,2,"2025-05-07T19:30:38.351",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236084,1746646238362,"fUST",-567.93,0.00013698,2,"2025-05-07T19:30:38.362",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236085,1746646238371,"fUST",-874.63,0.00013698,2,"2025-05-07T19:30:38.371",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236086,1746646238382,"fUST",-287.10755464,0.00013698,2,"2025-05-07T19:30:38.382",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236087,1746646238393,"fUST",-400.0,0.00013698,2,"2025-05-07T19:30:38.393",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236088,1746646238406,"fUST",-400.0,0.00013698,2,"2025-05-07T19:30:38.406",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236089,1746646238416,"fUST",-685.61,0.00013698,2,"2025-05-07T19:30:38.416",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236090,1746646238426,"fUST",-400.0,0.00013698,2,"2025-05-07T19:30:38.426",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236091,1746646238437,"fUST",-400.0,0.00013698,2,"2025-05-07T19:30:38.437",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236092,1746646238448,"fUST",-400.0,0.00013698,2,"2025-05-07T19:30:38.448",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236093,1746646238458,"fUST",-400.0,0.00013698,2,"2025-05-07T19:30:38.458",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236094,1746646238467,"fUST",-400.0,0.00013698,2,"2025-05-07T19:30:38.467",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236095,1746646238478,"fUST",-481.69,0.00013698,2,"2025-05-07T19:30:38.478",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236096,1746646238489,"fUST",-400.0,0.00013698,2,"2025-05-07T19:30:38.489",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236097,1746646238501,"fUST",-463.8,0.00013698,2,"2025-05-07T19:30:38.501",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236098,1746646238511,"fUST",-400.0,0.00013698,2,"2025-05-07T19:30:38.511",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236099,1746646238522,"fUST",-930.42,0.00013698,2,"2025-05-07T19:30:38.522",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236100,1746646238533,"fUST",-452.43,0.00013698,2,"2025-05-07T19:30:38.533",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236101,1746646238543,"fUST",-400.0,0.00013698,2,"2025-05-07T19:30:38.543",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236102,1746646238554,"fUST",-444.21,0.00013698,2,"2025-05-07T19:30:38.554",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236103,1746646238563,"fUST",-883.29,0.00013698,2,"2025-05-07T19:30:38.563",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236104,1746646238573,"fUST",-400.0,0.00013698,2,"2025-05-07T19:30:38.573",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236105,1746646238588,"fUST",-400.0,0.00013698,2,"2025-05-07T19:30:38.588",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236106,1746646238599,"fUST",-400.0,0.00013698,2,"2025-05-07T19:30:38.599",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236107,1746646238608,"fUST",-4421.53,0.00013698,2,"2025-05-07T19:30:38.608",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236108,1746646238618,"fUST",-400.0,0.00013698,2,"2025-05-07T19:30:38.618",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236109,1746646238628,"fUST",-359.57965482,0.00013698,2,"2025-05-07T19:30:38.628",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236110,1746646238643,"fUST",-2396.63034518,0.00013698,2,"2025-05-07T19:30:38.643",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236111,1746646238653,"fUST",-400.0,0.00013698,2,"2025-05-07T19:30:38.653",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236112,1746646238663,"fUST",-400.0,0.00013698,2,"2025-05-07T19:30:38.663",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236113,1746646238674,"fUST",-419.72913397,0.00013698,2,"2025-05-07T19:30:38.674",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236114,1746646238685,"fUST",-400.0,0.00013698,2,"2025-05-07T19:30:38.685",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236115,1746646238698,"fUST",-945.26,0.00013698,2,"2025-05-07T19:30:38.698",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236116,1746646238709,"fUST",-839.25,0.00013698,2,"2025-05-07T19:30:38.709",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236117,1746646238719,"fUST",-636.56,0.00013698,2,"2025-05-07T19:30:38.719",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236118,1746646238729,"fUST",-400.0,0.00013698,2,"2025-05-07T19:30:38.729",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236119,1746646238739,"fUST",-602.48,0.00013698,2,"2025-05-07T19:30:38.739",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236120,1746646238750,"fUST",-846.17552085,0.00013698,2,"2025-05-07T19:30:38.750",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236177,1746646240307,"fUST",-44.44447915,0.00013698,2,"2025-05-07T19:30:40.307",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236179,1746646240317,"fUST",-488.4,0.00013698,2,"2025-05-07T19:30:40.317",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236181,1746646240327,"fUST",-400.0,0.00013698,2,"2025-05-07T19:30:40.327",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236183,1746646240337,"fUST",-1571.68995235,0.00013698,2,"2025-05-07T19:30:40.337",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236185,1746646240349,"fUST",-251.95004765,0.00013698,2,"2025-05-07T19:30:40.349",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236187,1746646240359,"fUST",-400.0,0.00013698,2,"2025-05-07T19:30:40.359",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236189,1746646240370,"fUST",-421.86175514,0.00013698,2,"2025-05-07T19:30:40.370",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236693,1746646246158,"fUST",-82.47824486,0.00013698,2,"2025-05-07T19:30:46.158",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236696,1746646246170,"fUST",-403.95618744,0.00013698,2,"2025-05-07T19:30:46.170",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236698,1746646246180,"fUST",-377.5915677,0.00013698,2,"2025-05-07T19:30:46.180",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236700,1746646246193,"fUST",-22.4084323,0.00013698,2,"2025-05-07T19:30:46.193",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360236702,1746646246203,"fUST",-623.0915677,0.00013698,2,"2025-05-07T19:30:46.203",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237074,1746647432177,"fUST",-300.0,0.00013574,2,"2025-05-07T19:50:32.177",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237075,1746647432187,"fUST",-240.61688403,0.00013575,2,"2025-05-07T19:50:32.187",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237076,1746647432197,"fUST",-500.0,0.00013575,2,"2025-05-07T19:50:32.197",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237077,1746647432206,"fUST",-219.19090148,0.00013575,2,"2025-05-07T19:50:32.206",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237078,1746647432216,"fUST",-500.0,0.00013575,2,"2025-05-07T19:50:32.216",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237079,1746647432225,"fUST",-97.26848449,0.00013575,2,"2025-05-07T19:50:32.225",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237080,1746647432238,"fUST",-402.73151551,0.00013575,2,"2025-05-07T19:50:32.238",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237081,1746647432249,"fUST",-164.58583996,0.00013575,2,"2025-05-07T19:50:32.249",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237082,1746647432258,"fUST",-500.0,0.00013575,2,"2025-05-07T19:50:32.258",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237083,1746647432268,"fUST",-500.0,0.00013575,2,"2025-05-07T19:50:32.268",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237084,1746647432278,"fUST",-500.0,0.00013575,2,"2025-05-07T19:50:32.278",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237085,1746647432288,"fUST",-500.0,0.00013575,2,"2025-05-07T19:50:32.288",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237086,1746647432298,"fUST",-500.0,0.00013575,2,"2025-05-07T19:50:32.298",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237087,1746647432309,"fUST",-500.0,0.00013575,2,"2025-05-07T19:50:32.309",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237088,1746647432318,"fUST",-500.0,0.00013575,2,"2025-05-07T19:50:32.318",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237089,1746647432329,"fUST",-500.0,0.00013575,2,"2025-05-07T19:50:32.329",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237090,1746647432339,"fUST",-500.0,0.00013575,2,"2025-05-07T19:50:32.339",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237091,1746647432350,"fUST",-500.0,0.00013575,2,"2025-05-07T19:50:32.350",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237092,1746647432359,"fUST",-500.0,0.00013575,2,"2025-05-07T19:50:32.359",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237093,1746647432369,"fUST",-500.0,0.00013575,2,"2025-05-07T19:50:32.369",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237094,1746647432378,"fUST",-500.0,0.00013575,2,"2025-05-07T19:50:32.378",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237095,1746647432388,"fUST",-500.0,0.00013575,2,"2025-05-07T19:50:32.388",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237096,1746647432398,"fUST",-500.0,0.00013575,2,"2025-05-07T19:50:32.398",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237097,1746647432408,"fUST",-500.0,0.00013575,2,"2025-05-07T19:50:32.408",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237098,1746647432418,"fUST",-500.0,0.00013575,2,"2025-05-07T19:50:32.418",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237099,1746647432428,"fUST",-500.0,0.00013575,2,"2025-05-07T19:50:32.428",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237100,1746647432438,"fUST",-500.0,0.00013575,2,"2025-05-07T19:50:32.438",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237101,1746647432449,"fUST",-500.0,0.00013575,2,"2025-05-07T19:50:32.449",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237102,1746647432460,"fUST",-500.0,0.00013575,2,"2025-05-07T19:50:32.460",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237103,1746647432470,"fUST",-431.69623734,0.00013575,2,"2025-05-07T19:50:32.470",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237148,1746647438188,"fUST",-68.30376266,0.00013575,2,"2025-05-07T19:50:38.188",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237151,1746647438198,"fUST",-500.0,0.00013575,2,"2025-05-07T19:50:38.198",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237152,1746647438208,"fUST",-500.0,0.00013575,2,"2025-05-07T19:50:38.208",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237155,1746647438218,"fUST",-500.0,0.00013575,2,"2025-05-07T19:50:38.218",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237156,1746647438228,"fUST",-500.0,0.00013575,2,"2025-05-07T19:50:38.228",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237158,1746647438237,"fUST",-500.0,0.00013575,2,"2025-05-07T19:50:38.237",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237160,1746647438247,"fUST",-500.0,0.00013575,2,"2025-05-07T19:50:38.247",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237162,1746647438256,"fUST",-500.0,0.00013575,2,"2025-05-07T19:50:38.256",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237164,1746647438266,"fUST",-311.23867936,0.00013575,2,"2025-05-07T19:50:38.266",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237166,1746647438276,"fUST",-500.0,0.00013575,2,"2025-05-07T19:50:38.276",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237168,1746647438286,"fUST",-500.0,0.00013575,2,"2025-05-07T19:50:38.286",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237170,1746647438296,"fUST",-500.0,0.00013575,2,"2025-05-07T19:50:38.296",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237172,1746647438307,"fUST",-500.0,0.00013575,2,"2025-05-07T19:50:38.307",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237174,1746647438316,"fUST",-500.0,0.00013575,2,"2025-05-07T19:50:38.316",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237176,1746647438326,"fUST",-500.0,0.00013575,2,"2025-05-07T19:50:38.326",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237178,1746647438335,"fUST",-400.0,0.00013575,2,"2025-05-07T19:50:38.335",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237180,1746647438345,"fUST",-500.0,0.00013575,2,"2025-05-07T19:50:38.345",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237182,1746647438354,"fUST",-500.0,0.00013575,2,"2025-05-07T19:50:38.354",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237184,1746647438364,"fUST",-500.0,0.00013575,2,"2025-05-07T19:50:38.364",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237186,1746647438373,"fUST",-500.0,0.00013575,2,"2025-05-07T19:50:38.373",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237188,1746647438383,"fUST",-500.0,0.00013575,2,"2025-05-07T19:50:38.383",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237190,1746647438393,"fUST",-500.0,0.00013575,2,"2025-05-07T19:50:38.393",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237191,1746647438403,"fUST",-500.0,0.00013575,2,"2025-05-07T19:50:38.403",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237193,1746647438414,"fUST",-500.0,0.00013575,2,"2025-05-07T19:50:38.414",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237195,1746647438425,"fUST",-500.0,0.00013575,2,"2025-05-07T19:50:38.425",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237197,1746647438435,"fUST",-160.0,0.00013577,2,"2025-05-07T19:50:38.435",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237199,1746647438444,"fUST",-212.07737469,0.00013578,2,"2025-05-07T19:50:38.444",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237201,1746647438454,"fUST",-160.0,0.00013578,2,"2025-05-07T19:50:38.454",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237204,1746647438464,"fUST",-160.0,0.00013578,2,"2025-05-07T19:50:38.464",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237206,1746647438474,"fUST",-160.0,0.00013578,2,"2025-05-07T19:50:38.474",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237208,1746647438486,"fUST",-160.0,0.00013578,2,"2025-05-07T19:50:38.486",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237210,1746647438495,"fUST",-198.11107532,0.00013578,2,"2025-05-07T19:50:38.495",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237245,1746647438863,"fUST",-644.00722768,0.00013578,2,"2025-05-07T19:50:38.863",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237247,1746647438873,"fUST",-160.0,0.00013578,2,"2025-05-07T19:50:38.873",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237249,1746647438883,"fUST",-160.0,0.00013578,2,"2025-05-07T19:50:38.883",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237251,1746647438892,"fUST",-160.0,0.00013578,2,"2025-05-07T19:50:38.892",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237253,1746647438902,"fUST",-309.39832824,0.00013578,2,"2025-05-07T19:50:38.902",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237255,1746647438912,"fUST",-1656.0286915,0.00013598,2,"2025-05-07T19:50:38.912",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237257,1746647438922,"fUST",-2134.73246683,0.00013598,2,"2025-05-07T19:50:38.922",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237259,1746647438934,"fUST",-38431.61596281,0.00013598,2,"2025-05-07T19:50:38.934",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237261,1746647438946,"fUST",-785.762,0.00013598,2,"2025-05-07T19:50:38.946",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237407,1746647440602,"fUST",-843.18212132,0.00013598,2,"2025-05-07T19:50:40.602",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237516,1746647446253,"fUST",-2878.45837474,0.00013598,2,"2025-05-07T19:50:46.253",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237517,1746647446263,"fUST",-400.0,0.00013698,2,"2025-05-07T19:50:46.263",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237518,1746647446273,"fUST",-461.62,0.00013698,2,"2025-05-07T19:50:46.273",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237519,1746647446283,"fUST",-400.0,0.00013698,2,"2025-05-07T19:50:46.283",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237520,1746647446294,"fUST",-400.0,0.00013698,2,"2025-05-07T19:50:46.294",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237521,1746647446304,"fUST",-610.04,0.00013698,2,"2025-05-07T19:50:46.304",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237522,1746647446315,"fUST",-400.0,0.00013698,2,"2025-05-07T19:50:46.315",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237523,1746647446325,"fUST",-400.0,0.00013698,2,"2025-05-07T19:50:46.325",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237524,1746647446334,"fUST",-379.881986,0.00013698,2,"2025-05-07T19:50:46.334",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237525,1746647446347,"fUST",-20.118014,0.00013698,2,"2025-05-07T19:50:46.347",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360237526,1746647446356,"fUST",-459.88162526,0.00013698,2,"2025-05-07T19:50:46.356",0.00039785,32.54,0.900800248997999,476342431.24517053]
[360238679,1746648370170,"fUST",267.13931,0.00022,30,"2025-05-07T20:06:10.170",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238681,1746648555462,"fUST",200.0,0.00013083,10,"2025-05-07T20:09:15.462",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238682,1746648556193,"fUST",200.0,0.00013083,10,"2025-05-07T20:09:16.193",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238683,1746648556245,"fUST",200.0,0.00013083,10,"2025-05-07T20:09:16.245",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238684,1746648556374,"fUST",200.0,0.00013083,10,"2025-05-07T20:09:16.374",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238685,1746648556660,"fUST",100.0,0.00013083,10,"2025-05-07T20:09:16.660",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238748,1746648632305,"fUST",-428.0601985,0.00012951,2,"2025-05-07T20:10:32.305",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238750,1746648632317,"fUST",-4279.8911138,0.00012951,2,"2025-05-07T20:10:32.317",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238755,1746648632359,"fUST",-292.0486877,0.00012951,2,"2025-05-07T20:10:32.359",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238758,1746648632369,"fUST",-1602.6016833,0.00012983,2,"2025-05-07T20:10:32.369",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238760,1746648632379,"fUST",-300.0,0.00013082,2,"2025-05-07T20:10:32.379",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238762,1746648632388,"fUST",-100.0,0.00013083,10,"2025-05-07T20:10:32.388",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238764,1746648632398,"fUST",-200.0,0.00013083,10,"2025-05-07T20:10:32.398",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238766,1746648632407,"fUST",-200.0,0.00013083,10,"2025-05-07T20:10:32.407",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238768,1746648632417,"fUST",-200.0,0.00013083,10,"2025-05-07T20:10:32.417",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238770,1746648632426,"fUST",-200.0,0.00013083,10,"2025-05-07T20:10:32.426",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238772,1746648632436,"fUST",-200.0,0.00013083,10,"2025-05-07T20:10:32.436",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238774,1746648632445,"fUST",-200.0,0.00013083,10,"2025-05-07T20:10:32.445",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238776,1746648632455,"fUST",-200.0,0.00013083,10,"2025-05-07T20:10:32.455",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238778,1746648632465,"fUST",-200.0,0.00013083,10,"2025-05-07T20:10:32.465",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238780,1746648632474,"fUST",-200.0,0.00013083,10,"2025-05-07T20:10:32.474",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238783,1746648632483,"fUST",-200.0,0.00013083,10,"2025-05-07T20:10:32.483",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238785,1746648632493,"fUST",-200.0,0.00013083,10,"2025-05-07T20:10:32.493",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238786,1746648632502,"fUST",-200.0,0.00013083,10,"2025-05-07T20:10:32.502",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238788,1746648632512,"fUST",-200.0,0.00013083,10,"2025-05-07T20:10:32.512",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238791,1746648632521,"fUST",-200.0,0.00013083,10,"2025-05-07T20:10:32.521",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238793,1746648632531,"fUST",-200.0,0.00013083,10,"2025-05-07T20:10:32.531",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238795,1746648632541,"fUST",-200.0,0.00013083,10,"2025-05-07T20:10:32.541",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238797,1746648632551,"fUST",-200.0,0.00013083,10,"2025-05-07T20:10:32.551",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238799,1746648632560,"fUST",-200.0,0.00013083,10,"2025-05-07T20:10:32.560",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238801,1746648632570,"fUST",-200.0,0.00013083,10,"2025-05-07T20:10:32.570",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238803,1746648632580,"fUST",-200.0,0.00013083,10,"2025-05-07T20:10:32.580",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238804,1746648632589,"fUST",-200.0,0.00013083,10,"2025-05-07T20:10:32.589",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238806,1746648632599,"fUST",-200.0,0.00013083,10,"2025-05-07T20:10:32.599",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238808,1746648632609,"fUST",-200.0,0.00013083,10,"2025-05-07T20:10:32.609",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238810,1746648632619,"fUST",-200.0,0.00013083,10,"2025-05-07T20:10:32.619",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238812,1746648632628,"fUST",-200.0,0.00013083,10,"2025-05-07T20:10:32.628",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238814,1746648632638,"fUST",-200.0,0.00013083,10,"2025-05-07T20:10:32.638",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238816,1746648632647,"fUST",-200.0,0.00013083,10,"2025-05-07T20:10:32.647",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238818,1746648632657,"fUST",-200.0,0.00013083,10,"2025-05-07T20:10:32.657",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238820,1746648632666,"fUST",-200.0,0.00013083,10,"2025-05-07T20:10:32.666",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238822,1746648632676,"fUST",-200.0,0.00013083,10,"2025-05-07T20:10:32.676",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238824,1746648632685,"fUST",-200.0,0.00013083,10,"2025-05-07T20:10:32.685",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238826,1746648632695,"fUST",-200.0,0.00013083,10,"2025-05-07T20:10:32.695",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238828,1746648632704,"fUST",-200.0,0.00013083,10,"2025-05-07T20:10:32.704",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238830,1746648632714,"fUST",-200.0,0.00013083,10,"2025-05-07T20:10:32.714",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238832,1746648632724,"fUST",-205.196777,0.00013083,10,"2025-05-07T20:10:32.724",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238834,1746648632733,"fUST",-168.43181882,0.00013083,2,"2025-05-07T20:10:32.733",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238836,1746648632743,"fUST",-503.43363104,0.00013083,2,"2025-05-07T20:10:32.743",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238838,1746648632753,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:32.753",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238840,1746648632763,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:32.763",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238842,1746648632773,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:32.773",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238844,1746648632782,"fUST",-270.63156948,0.00013083,2,"2025-05-07T20:10:32.782",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238846,1746648632792,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:32.792",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238848,1746648632801,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:32.801",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238850,1746648632810,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:32.810",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238852,1746648632820,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:32.820",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238853,1746648632830,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:32.830",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238856,1746648632839,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:32.839",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238858,1746648632849,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:32.849",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238860,1746648632860,"fUST",-379.2472255,0.00013083,2,"2025-05-07T20:10:32.860",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238862,1746648632872,"fUST",-120.7527745,0.00013083,2,"2025-05-07T20:10:32.872",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238864,1746648632882,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:32.882",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238866,1746648632892,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:32.892",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238868,1746648632901,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:32.901",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238870,1746648632911,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:32.911",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238872,1746648632920,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:32.920",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238874,1746648632930,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:32.930",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238876,1746648632941,"fUST",-606.39875255,0.00013083,2,"2025-05-07T20:10:32.941",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238878,1746648632950,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:32.950",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238880,1746648632960,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:32.960",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238882,1746648632969,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:32.969",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238884,1746648632979,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:32.979",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238886,1746648632988,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:32.988",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238888,1746648632997,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:32.997",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238890,1746648633007,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.007",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238892,1746648633017,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.017",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238894,1746648633026,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.026",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238896,1746648633036,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.036",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238898,1746648633046,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.046",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238900,1746648633057,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.057",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238902,1746648633067,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.067",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238904,1746648633077,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.077",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238906,1746648633087,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.087",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238908,1746648633099,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.099",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238910,1746648633109,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.109",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238912,1746648633120,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.120",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238914,1746648633130,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.130",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238916,1746648633140,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.140",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238918,1746648633150,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.150",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238920,1746648633160,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.160",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238922,1746648633173,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.173",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238924,1746648633184,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.184",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238926,1746648633194,"fUST",-611.87497378,0.00013083,2,"2025-05-07T20:10:33.194",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238928,1746648633204,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.204",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238930,1746648633214,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.214",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238932,1746648633224,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.224",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238934,1746648633233,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.233",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238936,1746648633244,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.244",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238937,1746648633253,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.253",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238939,1746648633263,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.263",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238941,1746648633273,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.273",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238943,1746648633283,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.283",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238946,1746648633293,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.293",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238947,1746648633302,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.302",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238949,1746648633312,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.312",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238951,1746648633322,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.322",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238953,1746648633331,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.331",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238955,1746648633341,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.341",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238957,1746648633350,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.350",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238959,1746648633360,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.360",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238961,1746648633370,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.370",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238963,1746648633380,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.380",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238965,1746648633390,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.390",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238967,1746648633399,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.399",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238969,1746648633409,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.409",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238971,1746648633418,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.418",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238973,1746648633427,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.427",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238975,1746648633437,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.437",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238977,1746648633447,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.447",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238979,1746648633457,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.457",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238981,1746648633467,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.467",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238983,1746648633476,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.476",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238985,1746648633486,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.486",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238987,1746648633495,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.495",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238989,1746648633504,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.504",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238991,1746648633514,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.514",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238993,1746648633524,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.524",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238995,1746648633533,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.533",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238997,1746648633543,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.543",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360238999,1746648633553,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.553",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239001,1746648633562,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.562",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239003,1746648633572,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.572",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239005,1746648633581,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.581",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239007,1746648633591,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.591",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239009,1746648633601,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.601",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239011,1746648633611,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.611",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239013,1746648633621,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.621",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239015,1746648633631,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.631",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239017,1746648633640,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.640",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239019,1746648633650,"fUST",-500.0,0.00013083,2,"2025-05-07T20:10:33.650",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239040,1746648633850,"fUST",-611.87497378,0.00013083,2,"2025-05-07T20:10:33.850",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239042,1746648633861,"fUST",-1280.70737006,0.00013083,2,"2025-05-07T20:10:33.861",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239044,1746648633872,"fUST",-1280.70737006,0.00013083,2,"2025-05-07T20:10:33.872",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239046,1746648633882,"fUST",-1280.70737006,0.00013083,2,"2025-05-07T20:10:33.882",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239048,1746648633893,"fUST",-238.42316296,0.00013083,2,"2025-05-07T20:10:33.893",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239122,1746648638225,"fUST",-1042.2842071,0.00013083,2,"2025-05-07T20:10:38.225",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239124,1746648638236,"fUST",-1280.70737006,0.00013083,2,"2025-05-07T20:10:38.236",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239126,1746648638247,"fUST",-1280.70737006,0.00013083,2,"2025-05-07T20:10:38.247",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239128,1746648638257,"fUST",-1280.70737006,0.00013083,2,"2025-05-07T20:10:38.257",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239130,1746648638267,"fUST",-1280.70737006,0.00013083,2,"2025-05-07T20:10:38.267",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239132,1746648638277,"fUST",-1280.70737006,0.00013083,2,"2025-05-07T20:10:38.277",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239134,1746648638287,"fUST",-1280.70737006,0.00013083,2,"2025-05-07T20:10:38.287",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239137,1746648638298,"fUST",-1280.70737006,0.00013083,2,"2025-05-07T20:10:38.298",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239139,1746648638309,"fUST",-151.0,0.00013084,2,"2025-05-07T20:10:38.309",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239141,1746648638319,"fUST",-151.0,0.00013084,2,"2025-05-07T20:10:38.319",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239143,1746648638328,"fUST",-151.0,0.00013084,2,"2025-05-07T20:10:38.328",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239144,1746648638339,"fUST",-151.0,0.00013084,2,"2025-05-07T20:10:38.339",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239146,1746648638348,"fUST",-151.0,0.00013084,2,"2025-05-07T20:10:38.348",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239148,1746648638358,"fUST",-151.0,0.00013085,2,"2025-05-07T20:10:38.358",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239150,1746648638370,"fUST",-151.0,0.00013117,2,"2025-05-07T20:10:38.370",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239152,1746648638380,"fUST",-151.0,0.00013117,2,"2025-05-07T20:10:38.380",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239154,1746648638391,"fUST",-7156.35291501,0.00013185,2,"2025-05-07T20:10:38.391",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239156,1746648638405,"fUST",-6357.96693628,0.00013185,2,"2025-05-07T20:10:38.405",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239160,1746648638430,"fUST",-814.33509922,0.00013185,2,"2025-05-07T20:10:38.430",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239161,1746648638443,"fUST",-867.9702565,0.00013185,2,"2025-05-07T20:10:38.443",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239163,1746648638455,"fUST",-10333.47097305,0.00013185,2,"2025-05-07T20:10:38.455",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239165,1746648638465,"fUST",-679.50976233,0.00013217,2,"2025-05-07T20:10:38.465",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239167,1746648638479,"fUST",-679.5097623,0.00013266,2,"2025-05-07T20:10:38.479",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239169,1746648638488,"fUST",-151.0,0.000133,2,"2025-05-07T20:10:38.488",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239170,1746648638498,"fUST",-151.0,0.0001331,2,"2025-05-07T20:10:38.498",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239171,1746648638509,"fUST",-679.5097623,0.00013315,2,"2025-05-07T20:10:38.509",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239172,1746648638519,"fUST",-522.599205,0.00013317,2,"2025-05-07T20:10:38.519",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239173,1746648638530,"fUST",-522.599205,0.00013317,2,"2025-05-07T20:10:38.530",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239174,1746648638540,"fUST",-10313.05133002,0.00013318,2,"2025-05-07T20:10:38.540",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239175,1746648638553,"fUST",-915.73898797,0.00013318,2,"2025-05-07T20:10:38.553",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239176,1746648638569,"fUST",-14033.75233891,0.00013318,2,"2025-05-07T20:10:38.569",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239179,1746648640641,"fUST",-154.80629526,0.00012952,2,"2025-05-07T20:10:40.641",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239181,1746648640650,"fUST",-1975.1864927,0.00013318,2,"2025-05-07T20:10:40.650",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239185,1746648640695,"fUST",-2382.47027819,0.00013318,2,"2025-05-07T20:10:40.695",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239188,1746648640708,"fUST",-2614.08293639,0.00013318,2,"2025-05-07T20:10:40.708",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239502,1746648643427,"fUST",-5119.04301681,0.00013318,2,"2025-05-07T20:10:43.427",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239508,1746648643481,"fUST",-587.8,0.00013318,2,"2025-05-07T20:10:43.481",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239513,1746648643493,"fUST",-37474.22318793,0.00013318,2,"2025-05-07T20:10:43.493",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239517,1746648643505,"fUST",-253.74189733,0.00013318,2,"2025-05-07T20:10:43.505",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239522,1746648643537,"fUST",-455.84445185,0.00013318,2,"2025-05-07T20:10:43.537",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239564,1746648646478,"fUST",-117225.48439418,0.00013318,2,"2025-05-07T20:10:46.478",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239578,1746648668284,"fUST",150.0,0.00022,30,"2025-05-07T20:11:08.284",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239581,1746648880199,"fUST",158.022304,0.00012299,61,"2025-05-07T20:14:40.199",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239582,1746648880496,"fUST",158.022304,0.00012299,120,"2025-05-07T20:14:40.496",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239636,1746649832442,"fUST",-158.022304,0.00012299,2,"2025-05-07T20:30:32.442",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239637,1746649832452,"fUST",-300.0,0.00012893,2,"2025-05-07T20:30:32.452",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239639,1746649832462,"fUST",-56.92205904,0.00012893,2,"2025-05-07T20:30:32.462",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239641,1746649832474,"fUST",-243.07794096,0.00012893,2,"2025-05-07T20:30:32.474",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239642,1746649832484,"fUST",-634.26863878,0.00012894,2,"2025-05-07T20:30:32.484",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239643,1746649832494,"fUST",-419.65342026,0.00012894,2,"2025-05-07T20:30:32.494",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239644,1746649832507,"fUST",-80.34657974,0.00012894,2,"2025-05-07T20:30:32.507",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239645,1746649832516,"fUST",-324.85447507,0.00012894,2,"2025-05-07T20:30:32.516",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239646,1746649832526,"fUST",-360.66920135,0.00012894,2,"2025-05-07T20:30:32.526",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239647,1746649832536,"fUST",-500.0,0.00012894,2,"2025-05-07T20:30:32.536",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239648,1746649832549,"fUST",-500.0,0.00012894,2,"2025-05-07T20:30:32.549",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239649,1746649832559,"fUST",-500.0,0.00012894,2,"2025-05-07T20:30:32.559",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239650,1746649832569,"fUST",-345.45227067,0.00012894,2,"2025-05-07T20:30:32.569",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239651,1746649832579,"fUST",-500.0,0.00012894,2,"2025-05-07T20:30:32.579",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239652,1746649832590,"fUST",-500.0,0.00012894,2,"2025-05-07T20:30:32.590",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239653,1746649832600,"fUST",-500.0,0.00012894,2,"2025-05-07T20:30:32.600",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239654,1746649832610,"fUST",-500.0,0.00012894,2,"2025-05-07T20:30:32.610",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239655,1746649832622,"fUST",-500.0,0.00012894,2,"2025-05-07T20:30:32.622",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239656,1746649832633,"fUST",-500.0,0.00012894,2,"2025-05-07T20:30:32.633",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239657,1746649832643,"fUST",-500.0,0.00012894,2,"2025-05-07T20:30:32.643",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239659,1746649832654,"fUST",-500.0,0.00012894,2,"2025-05-07T20:30:32.654",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239660,1746649832665,"fUST",-500.0,0.00012894,2,"2025-05-07T20:30:32.665",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239661,1746649832676,"fUST",-500.0,0.00012894,2,"2025-05-07T20:30:32.676",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239662,1746649832686,"fUST",-500.0,0.00012894,2,"2025-05-07T20:30:32.686",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239663,1746649832697,"fUST",-500.0,0.00012894,2,"2025-05-07T20:30:32.697",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239664,1746649832709,"fUST",-500.0,0.00012894,2,"2025-05-07T20:30:32.709",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239665,1746649832719,"fUST",-500.0,0.00012894,2,"2025-05-07T20:30:32.719",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239666,1746649832730,"fUST",-500.0,0.00012894,2,"2025-05-07T20:30:32.730",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239667,1746649832740,"fUST",-500.0,0.00012894,2,"2025-05-07T20:30:32.740",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239668,1746649832750,"fUST",-500.0,0.00012894,2,"2025-05-07T20:30:32.750",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239669,1746649832760,"fUST",-345.15541695,0.00012894,2,"2025-05-07T20:30:32.760",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239670,1746649832770,"fUST",-500.0,0.00012894,2,"2025-05-07T20:30:32.770",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239671,1746649832780,"fUST",-500.0,0.00012894,2,"2025-05-07T20:30:32.780",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239672,1746649832791,"fUST",-500.0,0.00012894,2,"2025-05-07T20:30:32.791",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239673,1746649832800,"fUST",-500.0,0.00012894,2,"2025-05-07T20:30:32.800",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239674,1746649832812,"fUST",-500.0,0.00012894,2,"2025-05-07T20:30:32.812",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239675,1746649832822,"fUST",-500.0,0.00012894,2,"2025-05-07T20:30:32.822",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239676,1746649832831,"fUST",-500.0,0.00012894,2,"2025-05-07T20:30:32.831",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239677,1746649832841,"fUST",-500.0,0.00012894,2,"2025-05-07T20:30:32.841",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239678,1746649832851,"fUST",-500.0,0.00012894,2,"2025-05-07T20:30:32.851",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239679,1746649832861,"fUST",-500.0,0.00012894,2,"2025-05-07T20:30:32.861",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239680,1746649832872,"fUST",-500.0,0.00012894,2,"2025-05-07T20:30:32.872",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239681,1746649832882,"fUST",-500.0,0.00012894,2,"2025-05-07T20:30:32.882",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239682,1746649832892,"fUST",-500.0,0.00012894,2,"2025-05-07T20:30:32.892",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239683,1746649832902,"fUST",-500.0,0.00012894,2,"2025-05-07T20:30:32.902",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239684,1746649832913,"fUST",-182.82803007,0.00012894,2,"2025-05-07T20:30:32.913",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239685,1746649832923,"fUST",-500.0,0.00012894,2,"2025-05-07T20:30:32.923",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239686,1746649832932,"fUST",-500.0,0.00012894,2,"2025-05-07T20:30:32.932",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239687,1746649832942,"fUST",-500.0,0.00012894,2,"2025-05-07T20:30:32.942",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239688,1746649832951,"fUST",-500.0,0.00012894,2,"2025-05-07T20:30:32.951",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239689,1746649832962,"fUST",-500.0,0.00012894,2,"2025-05-07T20:30:32.962",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239690,1746649832972,"fUST",-500.0,0.00012894,2,"2025-05-07T20:30:32.972",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239691,1746649832982,"fUST",-500.0,0.00012894,2,"2025-05-07T20:30:32.982",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239692,1746649832992,"fUST",-500.0,0.00012894,2,"2025-05-07T20:30:32.992",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239693,1746649833001,"fUST",-500.0,0.00012894,2,"2025-05-07T20:30:33.001",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239694,1746649833011,"fUST",-500.0,0.00012894,2,"2025-05-07T20:30:33.011",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239695,1746649833021,"fUST",-500.0,0.00012894,2,"2025-05-07T20:30:33.021",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239696,1746649833032,"fUST",-406.5165694,0.00012894,2,"2025-05-07T20:30:33.032",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239819,1746651031693,"fUST",-300.0,0.00012893,2,"2025-05-07T20:50:31.693",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239821,1746651031705,"fUST",-93.4834306,0.00012894,2,"2025-05-07T20:50:31.705",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239823,1746651031715,"fUST",-500.0,0.00012894,2,"2025-05-07T20:50:31.715",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239825,1746651031725,"fUST",-500.0,0.00012894,2,"2025-05-07T20:50:31.725",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239827,1746651031735,"fUST",-500.0,0.00012894,2,"2025-05-07T20:50:31.735",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239829,1746651031745,"fUST",-500.0,0.00012894,2,"2025-05-07T20:50:31.745",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239831,1746651031755,"fUST",-500.0,0.00012894,2,"2025-05-07T20:50:31.755",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239833,1746651031764,"fUST",-500.0,0.00012894,2,"2025-05-07T20:50:31.764",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239835,1746651031774,"fUST",-500.0,0.00012894,2,"2025-05-07T20:50:31.774",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239837,1746651031785,"fUST",-500.0,0.00012894,2,"2025-05-07T20:50:31.785",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239839,1746651031796,"fUST",-500.0,0.00012894,2,"2025-05-07T20:50:31.796",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239841,1746651031806,"fUST",-500.0,0.00012894,2,"2025-05-07T20:50:31.806",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239843,1746651031816,"fUST",-500.0,0.00012894,2,"2025-05-07T20:50:31.816",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239845,1746651031826,"fUST",-500.0,0.00012894,2,"2025-05-07T20:50:31.826",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239847,1746651031836,"fUST",-500.0,0.00012894,2,"2025-05-07T20:50:31.836",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239849,1746651031846,"fUST",-500.0,0.00012894,2,"2025-05-07T20:50:31.846",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239851,1746651031856,"fUST",-500.0,0.00012894,2,"2025-05-07T20:50:31.856",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239853,1746651031866,"fUST",-500.0,0.00012894,2,"2025-05-07T20:50:31.866",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239855,1746651031877,"fUST",-500.0,0.00012894,2,"2025-05-07T20:50:31.877",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239857,1746651031888,"fUST",-500.0,0.00012894,2,"2025-05-07T20:50:31.888",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239859,1746651031898,"fUST",-550.0,0.00012894,2,"2025-05-07T20:50:31.898",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239861,1746651031912,"fUST",-500.0,0.00012894,2,"2025-05-07T20:50:31.912",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239863,1746651031922,"fUST",-500.0,0.00012894,2,"2025-05-07T20:50:31.922",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239865,1746651031931,"fUST",-500.0,0.00012894,2,"2025-05-07T20:50:31.931",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239867,1746651031940,"fUST",-500.0,0.00012894,2,"2025-05-07T20:50:31.940",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239869,1746651031951,"fUST",-500.0,0.00012894,2,"2025-05-07T20:50:31.951",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239871,1746651031961,"fUST",-500.0,0.00012894,2,"2025-05-07T20:50:31.961",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239873,1746651031971,"fUST",-1402.27647287,0.00013118,2,"2025-05-07T20:50:31.971",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239874,1746651031982,"fUST",-541.76833564,0.000132,2,"2025-05-07T20:50:31.982",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239876,1746651031992,"fUST",-352.40354173,0.00013217,2,"2025-05-07T20:50:31.992",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239878,1746651032002,"fUST",-10788.54375802,0.00013218,2,"2025-05-07T20:50:32.002",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239880,1746651032015,"fUST",-1586.11405308,0.00013218,2,"2025-05-07T20:50:32.015",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239882,1746651032026,"fUST",-2821.55730737,0.00013218,2,"2025-05-07T20:50:32.026",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239885,1746651032038,"fUST",-1237.61302906,0.00013218,2,"2025-05-07T20:50:32.038",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239887,1746651032055,"fUST",-937.66206399,0.00013218,2,"2025-05-07T20:50:32.055",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239889,1746651032067,"fUST",-1514.96609989,0.00013218,2,"2025-05-07T20:50:32.067",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360239920,1746651037743,"fUST",-624.20491612,0.00013218,2,"2025-05-07T20:50:37.743",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360240379,1746651873405,"fUST",1502.5,0.0001201,2,"2025-05-07T21:04:33.405",0.0003942,32.5,0.900774267736507,476217705.7633464]
[360240380,1746652048432,"fUST",5177.5,0.00011906,2,"2025-05-07T21:07:28.432",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360240381,1746652048463,"fUST",34017.3866717,0.00011906,2,"2025-05-07T21:07:28.463",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360240387,1746652231818,"fUST",-433.41466852,0.00012132,2,"2025-05-07T21:10:31.818",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360240389,1746652231828,"fUST",-300.0,0.00012227,2,"2025-05-07T21:10:31.828",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360240391,1746652231838,"fUST",-500.0,0.00012228,2,"2025-05-07T21:10:31.838",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360240392,1746652231848,"fUST",-375.0,0.00012228,2,"2025-05-07T21:10:31.848",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360240394,1746652231859,"fUST",-399.20890623,0.00012228,2,"2025-05-07T21:10:31.859",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360240395,1746652231872,"fUST",-100.79109377,0.00012228,2,"2025-05-07T21:10:31.872",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360240396,1746652231882,"fUST",-500.0,0.00012228,2,"2025-05-07T21:10:31.882",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360240397,1746652231892,"fUST",-357.82803007,0.00012228,2,"2025-05-07T21:10:31.892",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360240398,1746652231902,"fUST",-500.0,0.00012228,2,"2025-05-07T21:10:31.902",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360240400,1746652231912,"fUST",-500.0,0.00012228,2,"2025-05-07T21:10:31.912",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360240401,1746652231922,"fUST",-500.0,0.00012228,2,"2025-05-07T21:10:31.922",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360240403,1746652231932,"fUST",-500.0,0.00012228,2,"2025-05-07T21:10:31.932",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360240405,1746652231941,"fUST",-500.0,0.00012228,2,"2025-05-07T21:10:31.941",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360240407,1746652231952,"fUST",-500.0,0.00012228,2,"2025-05-07T21:10:31.952",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360240409,1746652231961,"fUST",-500.0,0.00012228,2,"2025-05-07T21:10:31.961",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360240411,1746652231971,"fUST",-500.0,0.00012228,2,"2025-05-07T21:10:31.971",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360240413,1746652231980,"fUST",-500.0,0.00012228,2,"2025-05-07T21:10:31.980",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360240415,1746652231989,"fUST",-500.0,0.00012228,2,"2025-05-07T21:10:31.989",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360240417,1746652231999,"fUST",-248.77485098,0.00012228,2,"2025-05-07T21:10:31.999",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360240419,1746652232009,"fUST",-500.0,0.00012228,2,"2025-05-07T21:10:32.009",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360240421,1746652232018,"fUST",-236.08829059,0.00012228,2,"2025-05-07T21:10:32.018",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360240422,1746652232029,"fUST",-500.0,0.00012228,2,"2025-05-07T21:10:32.029",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360240424,1746652232040,"fUST",-500.0,0.00012228,2,"2025-05-07T21:10:32.040",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360240427,1746652232051,"fUST",-500.0,0.00012228,2,"2025-05-07T21:10:32.051",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360240428,1746652232060,"fUST",-500.0,0.00012228,2,"2025-05-07T21:10:32.060",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360240430,1746652232070,"fUST",-500.0,0.00012228,2,"2025-05-07T21:10:32.070",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360240433,1746652232080,"fUST",-406.12305836,0.00012228,2,"2025-05-07T21:10:32.080",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360240434,1746652232089,"fUST",-500.0,0.00012228,2,"2025-05-07T21:10:32.089",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360240436,1746652232099,"fUST",-31931.77095822,0.00012229,2,"2025-05-07T21:10:32.099",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360240457,1746652232298,"fUST",-15709.48957514,0.00012229,2,"2025-05-07T21:10:32.298",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360240459,1746652232308,"fUST",-1905.2106723,0.00012232,2,"2025-05-07T21:10:32.308",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360240461,1746652232317,"fUST",-433.41466851,0.00012404,2,"2025-05-07T21:10:32.317",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360240463,1746652232328,"fUST",-433.41466851,0.00012675,2,"2025-05-07T21:10:32.328",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360240465,1746652232524,"fUST",-433.41466851,0.00012947,2,"2025-05-07T21:10:32.524",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360240466,1746652232535,"fUST",-34799.88041403,0.00013118,2,"2025-05-07T21:10:32.535",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241014,1746652245942,"fUST",-19033.62856024,0.00013118,2,"2025-05-07T21:10:45.942",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241015,1746652245952,"fUST",-433.41466851,0.00013218,2,"2025-05-07T21:10:45.952",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241016,1746652245962,"fUST",-1000.0,0.0001325,2,"2025-05-07T21:10:45.962",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241017,1746652245971,"fUST",-18423.4,0.00013273,2,"2025-05-07T21:10:45.971",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241018,1746652245982,"fUST",-151.0,0.000133,2,"2025-05-07T21:10:45.982",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241019,1746652245992,"fUST",-151.0,0.000133,2,"2025-05-07T21:10:45.992",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241020,1746652246001,"fUST",-151.0,0.000133,2,"2025-05-07T21:10:46.001",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241021,1746652246011,"fUST",-158920.58757653,0.00013318,2,"2025-05-07T21:10:46.011",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241024,1746652292546,"fUST",5999.999999,0.00012,2,"2025-05-07T21:11:32.546",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241034,1746652374858,"fUST",10000.0,0.00011891,2,"2025-05-07T21:12:54.858",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241409,1746652911471,"fUST",13002.75615589,0.00011681,2,"2025-05-07T21:21:51.471",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241410,1746652911502,"fUST",11897.24384411,0.00011681,2,"2025-05-07T21:21:51.502",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241463,1746653432041,"fUST",-1448.85076914,0.00012118,2,"2025-05-07T21:30:32.041",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241464,1746653432052,"fUST",-151.0,0.00012212,2,"2025-05-07T21:30:32.052",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241465,1746653432063,"fUST",-300.0,0.00012213,2,"2025-05-07T21:30:32.063",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241466,1746653432073,"fUST",-300.0,0.00012213,2,"2025-05-07T21:30:32.073",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241467,1746653432083,"fUST",-1200.0,0.00012213,2,"2025-05-07T21:30:32.083",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241468,1746653432092,"fUST",-300.0,0.00012215,2,"2025-05-07T21:30:32.092",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241469,1746653432102,"fUST",-17392.07106678,0.00012216,2,"2025-05-07T21:30:32.102",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241470,1746653432112,"fUST",-500.0,0.00012219,2,"2025-05-07T21:30:32.112",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241471,1746653432122,"fUST",-160.737373,0.00012219,2,"2025-05-07T21:30:32.122",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241472,1746653432132,"fUST",-646.650356,0.00012219,2,"2025-05-07T21:30:32.132",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241473,1746653432142,"fUST",-646.650356,0.00012219,2,"2025-05-07T21:30:32.142",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241474,1746653432152,"fUST",-151.0,0.00012219,2,"2025-05-07T21:30:32.152",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241475,1746653432162,"fUST",-1448.85076913,0.00012362,2,"2025-05-07T21:30:32.162",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241477,1746653432172,"fUST",-500.0,0.00012493,2,"2025-05-07T21:30:32.172",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241479,1746653432182,"fUST",-1448.85076913,0.00012606,2,"2025-05-07T21:30:32.182",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241481,1746653432192,"fUST",-500.0,0.00012767,2,"2025-05-07T21:30:32.192",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241483,1746653432202,"fUST",-158.5780277,0.000128,2,"2025-05-07T21:30:32.202",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241485,1746653432212,"fUST",-1448.85076913,0.0001285,2,"2025-05-07T21:30:32.212",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241487,1746653432222,"fUST",-2168.50779442,0.000129,2,"2025-05-07T21:30:32.222",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241489,1746653432232,"fUST",-177.0,0.00013,10,"2025-05-07T21:30:32.232",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241491,1746653432242,"fUST",-646.650356,0.00013018,2,"2025-05-07T21:30:32.242",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241493,1746653432252,"fUST",-646.650356,0.00013018,2,"2025-05-07T21:30:32.252",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241495,1746653432261,"fUST",-151.0,0.00013018,2,"2025-05-07T21:30:32.261",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241497,1746653432271,"fUST",-85621.09906269,0.00013018,2,"2025-05-07T21:30:32.271",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241498,1746653432281,"fUST",-545.17614188,0.00013028,2,"2025-05-07T21:30:32.281",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241499,1746653432291,"fUST",-500.0,0.00013041,2,"2025-05-07T21:30:32.291",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241500,1746653432301,"fUST",-1448.85076913,0.00013094,2,"2025-05-07T21:30:32.301",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241501,1746653432311,"fUST",-8065.14372144,0.00013185,2,"2025-05-07T21:30:32.311",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241502,1746653432320,"fUST",-10333.47097305,0.00013185,2,"2025-05-07T21:30:32.320",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241503,1746653432330,"fUST",-646.650356,0.00013185,2,"2025-05-07T21:30:32.330",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241504,1746653432340,"fUST",-646.650356,0.00013185,2,"2025-05-07T21:30:32.340",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241505,1746653432350,"fUST",-151.0,0.00013185,2,"2025-05-07T21:30:32.350",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241506,1746653432360,"fUST",-152.0,0.00013258,2,"2025-05-07T21:30:32.360",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241507,1746653432371,"fUST",-151.0,0.000133,2,"2025-05-07T21:30:32.371",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241508,1746653432380,"fUST",-500.0,0.00013315,2,"2025-05-07T21:30:32.380",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241509,1746653432391,"fUST",-196136.30390586,0.00013318,2,"2025-05-07T21:30:32.391",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241510,1746653432412,"fUST",-3891.46903076,0.00013318,2,"2025-05-07T21:30:32.412",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241511,1746653432424,"fUST",-1600.0,0.00013318,2,"2025-05-07T21:30:32.424",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241512,1746653432436,"fUST",-5016.62019881,0.00013318,2,"2025-05-07T21:30:32.436",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241523,1746653437996,"fUST",-6873.75571344,0.00013318,2,"2025-05-07T21:30:37.996",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360241524,1746653438054,"fUST",-608.5,0.00013318,2,"2025-05-07T21:30:38.054",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242325,1746654554737,"fUST",10000.0,0.00011896,2,"2025-05-07T21:49:14.737",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242436,1746654632776,"fUST",-203.0540102,0.00012011,2,"2025-05-07T21:50:32.776",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242437,1746654632787,"fUST",-232.46383958,0.00012797,2,"2025-05-07T21:50:32.787",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242439,1746654632797,"fUST",-232.46383954,0.00012877,2,"2025-05-07T21:50:32.797",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242441,1746654632807,"fUST",-300.0,0.00012894,2,"2025-05-07T21:50:32.807",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242443,1746654632817,"fUST",-175.1904732,0.00012895,2,"2025-05-07T21:50:32.817",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242445,1746654632827,"fUST",-639.12858674,0.00012895,2,"2025-05-07T21:50:32.827",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242447,1746654632837,"fUST",-243.13864786,0.00012895,2,"2025-05-07T21:50:32.837",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242449,1746654632846,"fUST",-300.0,0.00012895,2,"2025-05-07T21:50:32.846",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242451,1746654632856,"fUST",-300.0,0.00012895,2,"2025-05-07T21:50:32.856",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242453,1746654632866,"fUST",-300.0,0.00012895,2,"2025-05-07T21:50:32.866",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242455,1746654632875,"fUST",-300.0,0.00012895,2,"2025-05-07T21:50:32.875",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242457,1746654632885,"fUST",-1200.0,0.00012895,2,"2025-05-07T21:50:32.885",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242459,1746654632895,"fUST",-46512.47295467,0.00012896,2,"2025-05-07T21:50:32.895",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242461,1746654632904,"fUST",-1897.44432017,0.000129,2,"2025-05-07T21:50:32.904",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242463,1746654632914,"fUST",-207.4,0.00012905,2,"2025-05-07T21:50:32.914",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242465,1746654632923,"fUST",-151.0,0.00012905,2,"2025-05-07T21:50:32.923",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242467,1746654632932,"fUST",-232.46383954,0.00012958,2,"2025-05-07T21:50:32.932",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242469,1746654632942,"fUST",-652.20111982,0.00012991,2,"2025-05-07T21:50:32.942",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242471,1746654632951,"fUST",-232.46383954,0.00013038,2,"2025-05-07T21:50:32.951",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242473,1746654632960,"fUST",-1000.0,0.00013085,2,"2025-05-07T21:50:32.960",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242475,1746654632969,"fUST",-232.46383954,0.00013118,2,"2025-05-07T21:50:32.969",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242477,1746654632979,"fUST",-264295.10538896,0.00013185,2,"2025-05-07T21:50:32.979",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242479,1746654632989,"fUST",-151.0,0.00013218,2,"2025-05-07T21:50:32.989",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242481,1746654632998,"fUST",-452.65525,0.00013218,2,"2025-05-07T21:50:32.998",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242483,1746654633008,"fUST",-452.65525,0.00013218,2,"2025-05-07T21:50:33.008",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242485,1746654633018,"fUST",-250.0,0.00013218,2,"2025-05-07T21:50:33.018",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242487,1746654633027,"fUST",-59476.33976369,0.00013218,2,"2025-05-07T21:50:33.027",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242489,1746654633036,"fUST",-151.0,0.0001331,2,"2025-05-07T21:50:33.036",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242491,1746654633046,"fUST",-179.89467565,0.0001331,2,"2025-05-07T21:50:33.046",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242493,1746654633056,"fUST",-5381.93191463,0.00013314,2,"2025-05-07T21:50:33.056",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242495,1746654633066,"fUST",-226594.6401901,0.00013318,2,"2025-05-07T21:50:33.066",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242570,1746654638232,"fUST",-500.0,0.00012894,2,"2025-05-07T21:50:38.232",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242571,1746654638243,"fUST",-416.530539,0.00012894,2,"2025-05-07T21:50:38.243",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242572,1746654638252,"fUST",-500.0,0.00012894,2,"2025-05-07T21:50:38.252",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242573,1746654638262,"fUST",-500.0,0.00012894,2,"2025-05-07T21:50:38.262",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242574,1746654638272,"fUST",-500.0,0.00012894,2,"2025-05-07T21:50:38.272",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242575,1746654638282,"fUST",-500.0,0.00012894,2,"2025-05-07T21:50:38.282",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242576,1746654638291,"fUST",-75.6782292,0.00012894,2,"2025-05-07T21:50:38.291",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242586,1746654640828,"fUST",-529.72332096,0.00012894,2,"2025-05-07T21:50:40.828",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242587,1746654640838,"fUST",-500.0,0.00012894,2,"2025-05-07T21:50:40.838",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242588,1746654640848,"fUST",-453.56077892,0.00012894,2,"2025-05-07T21:50:40.848",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242589,1746654640857,"fUST",-11.08794868,0.00012894,2,"2025-05-07T21:50:40.857",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242612,1746654646672,"fUST",-594.31360148,0.00012894,2,"2025-05-07T21:50:46.672",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242613,1746654646683,"fUST",-500.0,0.00012894,2,"2025-05-07T21:50:46.683",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242614,1746654646693,"fUST",-500.0,0.00012894,2,"2025-05-07T21:50:46.693",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242615,1746654646703,"fUST",-605.40155016,0.00012894,2,"2025-05-07T21:50:46.703",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242616,1746654646713,"fUST",-500.0,0.00012894,2,"2025-05-07T21:50:46.713",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242617,1746654646722,"fUST",-500.0,0.00012894,2,"2025-05-07T21:50:46.722",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242618,1746654646732,"fUST",-605.40155016,0.00012894,2,"2025-05-07T21:50:46.732",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242619,1746654646742,"fUST",-500.0,0.00012894,2,"2025-05-07T21:50:46.742",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242620,1746654646751,"fUST",-147.41477813,0.00012894,2,"2025-05-07T21:50:46.751",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242634,1746654984944,"fUST",24900.0,0.00011934,2,"2025-05-07T21:56:24.944",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242637,1746655366897,"fUST",49416.5856936,0.00011849,2,"2025-05-07T22:02:46.897",0.00038324999999999996,32.47,0.9699679911597309,442087212.25328666]
[360242665,1746655765014,"fUST",473.9055078,0.0001173,2,"2025-05-07T22:09:25.014",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242666,1746655770656,"fUST",10000.0,0.00011637,2,"2025-05-07T22:09:30.656",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242667,1746655789017,"fUST",250.0,0.00011474,2,"2025-05-07T22:09:49.017",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242699,1746655832499,"fUST",-1000.0,0.00012132,2,"2025-05-07T22:10:32.499",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242702,1746655832509,"fUST",-500.0,0.00012232,2,"2025-05-07T22:10:32.509",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242703,1746655832519,"fUST",-300.0,0.00012585,2,"2025-05-07T22:10:32.519",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242705,1746655832532,"fUST",-300.0,0.00012585,2,"2025-05-07T22:10:32.532",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242707,1746655832542,"fUST",-300.0,0.00012585,2,"2025-05-07T22:10:32.542",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242709,1746655832552,"fUST",-1200.0,0.00012585,2,"2025-05-07T22:10:32.552",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242711,1746655832561,"fUST",-300.0,0.00012585,2,"2025-05-07T22:10:32.561",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242713,1746655832571,"fUST",-500.0,0.00012586,2,"2025-05-07T22:10:32.571",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242716,1746655832582,"fUST",-500.0,0.00012586,2,"2025-05-07T22:10:32.582",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242718,1746655832591,"fUST",-500.0,0.00012586,2,"2025-05-07T22:10:32.591",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242720,1746655832601,"fUST",-500.0,0.00012586,2,"2025-05-07T22:10:32.601",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242721,1746655832611,"fUST",-500.0,0.00012586,2,"2025-05-07T22:10:32.611",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242723,1746655832620,"fUST",-500.0,0.00012586,2,"2025-05-07T22:10:32.620",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242725,1746655832630,"fUST",-381.28015639,0.00012586,2,"2025-05-07T22:10:32.630",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242727,1746655832640,"fUST",-500.0,0.00012586,2,"2025-05-07T22:10:32.640",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242729,1746655832650,"fUST",-500.0,0.00012586,2,"2025-05-07T22:10:32.650",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242730,1746655832660,"fUST",-500.0,0.00012586,2,"2025-05-07T22:10:32.660",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242731,1746655832670,"fUST",-500.0,0.00012586,2,"2025-05-07T22:10:32.670",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242732,1746655832679,"fUST",-500.0,0.00012586,2,"2025-05-07T22:10:32.679",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242733,1746655832689,"fUST",-500.0,0.00012586,2,"2025-05-07T22:10:32.689",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242734,1746655832698,"fUST",-500.0,0.00012586,2,"2025-05-07T22:10:32.698",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242735,1746655832707,"fUST",-500.0,0.00012586,2,"2025-05-07T22:10:32.707",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242736,1746655832717,"fUST",-500.0,0.00012586,2,"2025-05-07T22:10:32.717",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242737,1746655832727,"fUST",-500.0,0.00012586,2,"2025-05-07T22:10:32.727",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242738,1746655832737,"fUST",-210.56543414,0.00012586,2,"2025-05-07T22:10:32.737",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242739,1746655832746,"fUST",-500.0,0.00012586,2,"2025-05-07T22:10:32.746",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242740,1746655832756,"fUST",-500.0,0.00012586,2,"2025-05-07T22:10:32.756",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242741,1746655832765,"fUST",-500.0,0.00012586,2,"2025-05-07T22:10:32.765",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242742,1746655832775,"fUST",-616.56947858,0.00012586,2,"2025-05-07T22:10:32.775",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242743,1746655832784,"fUST",-616.56947858,0.00012586,2,"2025-05-07T22:10:32.784",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242744,1746655832794,"fUST",-616.56947858,0.00012586,2,"2025-05-07T22:10:32.794",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242745,1746655832803,"fUST",-616.56947858,0.00012586,2,"2025-05-07T22:10:32.803",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242746,1746655832812,"fUST",-616.56947858,0.00012586,2,"2025-05-07T22:10:32.812",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242747,1746655832822,"fUST",-616.56947858,0.00012586,2,"2025-05-07T22:10:32.822",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242748,1746655832832,"fUST",-616.56947858,0.00012586,2,"2025-05-07T22:10:32.832",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242749,1746655832842,"fUST",-616.56947858,0.00012586,2,"2025-05-07T22:10:32.842",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242750,1746655832851,"fUST",-616.56947858,0.00012586,2,"2025-05-07T22:10:32.851",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242751,1746655832862,"fUST",-616.56947858,0.00012586,2,"2025-05-07T22:10:32.862",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242752,1746655832871,"fUST",-616.56947858,0.00012586,2,"2025-05-07T22:10:32.871",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242753,1746655832881,"fUST",-616.56947858,0.00012586,2,"2025-05-07T22:10:32.881",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242755,1746655832892,"fUST",-616.56947858,0.00012586,2,"2025-05-07T22:10:32.892",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242757,1746655832901,"fUST",-616.56947858,0.00012586,2,"2025-05-07T22:10:32.901",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242759,1746655832910,"fUST",-616.56947858,0.00012586,2,"2025-05-07T22:10:32.910",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242760,1746655832921,"fUST",-616.56947858,0.00012586,2,"2025-05-07T22:10:32.921",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242763,1746655832930,"fUST",-616.56947858,0.00012586,2,"2025-05-07T22:10:32.930",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242764,1746655832940,"fUST",-616.56947858,0.00012586,2,"2025-05-07T22:10:32.940",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242766,1746655832950,"fUST",-616.56947858,0.00012586,2,"2025-05-07T22:10:32.950",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242768,1746655832960,"fUST",-616.56947858,0.00012586,2,"2025-05-07T22:10:32.960",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242771,1746655832971,"fUST",-616.56947858,0.00012586,2,"2025-05-07T22:10:32.971",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242773,1746655832981,"fUST",-616.56947858,0.00012586,2,"2025-05-07T22:10:32.981",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242775,1746655832991,"fUST",-616.56947858,0.00012586,2,"2025-05-07T22:10:32.991",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242777,1746655833000,"fUST",-616.56947858,0.00012586,2,"2025-05-07T22:10:33.000",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242779,1746655833010,"fUST",-616.56947858,0.00012586,2,"2025-05-07T22:10:33.010",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242781,1746655833020,"fUST",-616.56947858,0.00012586,2,"2025-05-07T22:10:33.020",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242783,1746655833030,"fUST",-616.56947858,0.00012586,2,"2025-05-07T22:10:33.030",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242785,1746655833040,"fUST",-616.56947858,0.00012586,2,"2025-05-07T22:10:33.040",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242787,1746655833049,"fUST",-616.56947858,0.00012586,2,"2025-05-07T22:10:33.049",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242789,1746655833060,"fUST",-616.56947858,0.00012586,2,"2025-05-07T22:10:33.060",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242791,1746655833070,"fUST",-616.56947858,0.00012586,2,"2025-05-07T22:10:33.070",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242793,1746655833080,"fUST",-616.56947858,0.00012586,2,"2025-05-07T22:10:33.080",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242795,1746655833090,"fUST",-616.56947858,0.00012586,2,"2025-05-07T22:10:33.090",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242797,1746655833100,"fUST",-616.56947858,0.00012586,2,"2025-05-07T22:10:33.100",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242799,1746655833110,"fUST",-616.56947858,0.00012586,2,"2025-05-07T22:10:33.110",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242801,1746655833120,"fUST",-601.15524161,0.00012586,2,"2025-05-07T22:10:33.120",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242803,1746655833131,"fUST",-601.15524161,0.00012586,2,"2025-05-07T22:10:33.131",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242805,1746655833141,"fUST",-601.15524161,0.00012586,2,"2025-05-07T22:10:33.141",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242807,1746655833152,"fUST",-601.15524161,0.00012586,2,"2025-05-07T22:10:33.152",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242809,1746655833162,"fUST",-601.15524161,0.00012586,2,"2025-05-07T22:10:33.162",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242811,1746655833173,"fUST",-601.15524161,0.00012586,2,"2025-05-07T22:10:33.173",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242813,1746655833183,"fUST",-601.15524161,0.00012586,2,"2025-05-07T22:10:33.183",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242815,1746655833193,"fUST",-601.15524161,0.00012586,2,"2025-05-07T22:10:33.193",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242817,1746655833203,"fUST",-601.15524161,0.00012586,2,"2025-05-07T22:10:33.203",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242819,1746655833213,"fUST",-601.15524161,0.00012586,2,"2025-05-07T22:10:33.213",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242821,1746655833223,"fUST",-601.15524161,0.00012586,2,"2025-05-07T22:10:33.223",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242823,1746655833232,"fUST",-601.15524161,0.00012586,2,"2025-05-07T22:10:33.232",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242825,1746655833242,"fUST",-601.15524161,0.00012586,2,"2025-05-07T22:10:33.242",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242827,1746655833252,"fUST",-601.15524161,0.00012586,2,"2025-05-07T22:10:33.252",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242829,1746655833262,"fUST",-601.15524161,0.00012586,2,"2025-05-07T22:10:33.262",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242831,1746655833272,"fUST",-601.15524161,0.00012586,2,"2025-05-07T22:10:33.272",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242833,1746655833283,"fUST",-601.15524161,0.00012586,2,"2025-05-07T22:10:33.283",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242835,1746655833293,"fUST",-601.15524161,0.00012586,2,"2025-05-07T22:10:33.293",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242837,1746655833304,"fUST",-601.15524161,0.00012586,2,"2025-05-07T22:10:33.304",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242839,1746655833314,"fUST",-601.15524161,0.00012586,2,"2025-05-07T22:10:33.314",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242841,1746655833325,"fUST",-601.15524161,0.00012586,2,"2025-05-07T22:10:33.325",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242843,1746655833336,"fUST",-601.15524161,0.00012586,2,"2025-05-07T22:10:33.336",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242845,1746655833347,"fUST",-601.15524161,0.00012586,2,"2025-05-07T22:10:33.347",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242847,1746655833358,"fUST",-601.15524161,0.00012586,2,"2025-05-07T22:10:33.358",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242849,1746655833368,"fUST",-601.15524161,0.00012586,2,"2025-05-07T22:10:33.368",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242851,1746655833379,"fUST",-601.15524161,0.00012586,2,"2025-05-07T22:10:33.379",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242853,1746655833390,"fUST",-623.01543221,0.00012586,2,"2025-05-07T22:10:33.390",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242855,1746655833401,"fUST",-623.01543221,0.00012586,2,"2025-05-07T22:10:33.401",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242857,1746655833412,"fUST",-623.01543221,0.00012586,2,"2025-05-07T22:10:33.412",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242859,1746655833424,"fUST",-623.01543221,0.00012586,2,"2025-05-07T22:10:33.424",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242861,1746655833435,"fUST",-623.01543221,0.00012586,2,"2025-05-07T22:10:33.435",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242863,1746655833445,"fUST",-623.01543221,0.00012586,2,"2025-05-07T22:10:33.445",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242865,1746655833454,"fUST",-623.01543221,0.00012586,2,"2025-05-07T22:10:33.454",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242867,1746655833464,"fUST",-623.01543221,0.00012586,2,"2025-05-07T22:10:33.464",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242869,1746655833473,"fUST",-623.01543221,0.00012586,2,"2025-05-07T22:10:33.473",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242870,1746655833483,"fUST",-623.01543221,0.00012586,2,"2025-05-07T22:10:33.483",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242873,1746655833494,"fUST",-623.01543221,0.00012586,2,"2025-05-07T22:10:33.494",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242875,1746655833504,"fUST",-7447.47546229,0.00012588,2,"2025-05-07T22:10:33.504",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242877,1746655833515,"fUST",-500.0,0.00012689,2,"2025-05-07T22:10:33.515",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242878,1746655833528,"fUST",-500.0,0.00012689,2,"2025-05-07T22:10:33.528",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242880,1746655833539,"fUST",-500.0,0.00012689,2,"2025-05-07T22:10:33.539",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242882,1746655833550,"fUST",-500.0,0.00012689,2,"2025-05-07T22:10:33.550",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242884,1746655833560,"fUST",-500.0,0.00012689,2,"2025-05-07T22:10:33.560",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242886,1746655833571,"fUST",-500.0,0.00012689,2,"2025-05-07T22:10:33.571",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242888,1746655833581,"fUST",-500.0,0.00012689,2,"2025-05-07T22:10:33.581",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242890,1746655833591,"fUST",-7447.47546229,0.00012759,2,"2025-05-07T22:10:33.591",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242892,1746655833603,"fUST",-500.0,0.00012876,2,"2025-05-07T22:10:33.603",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242894,1746655833614,"fUST",-2535.06923811,0.000129,2,"2025-05-07T22:10:33.614",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242896,1746655833624,"fUST",-7447.47546229,0.00012931,2,"2025-05-07T22:10:33.624",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242898,1746655833635,"fUST",-580.52725194,0.00012973,2,"2025-05-07T22:10:33.635",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242900,1746655833645,"fUST",-7447.47546229,0.00013102,2,"2025-05-07T22:10:33.645",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242902,1746655833655,"fUST",-151.0,0.0001321,2,"2025-05-07T22:10:33.655",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242904,1746655833665,"fUST",-207.4,0.0001321,2,"2025-05-07T22:10:33.665",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360242906,1746655833676,"fUST",-24841.80949664,0.00013218,2,"2025-05-07T22:10:33.676",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243167,1746655838405,"fUST",-296.52715829,0.00012585,2,"2025-05-07T22:10:38.405",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243169,1746655838416,"fUST",-71.31284171,0.00012585,2,"2025-05-07T22:10:38.416",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243171,1746655838429,"fUST",-105.50353663,0.00012585,2,"2025-05-07T22:10:38.429",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243173,1746655838440,"fUST",-642.66256496,0.00012585,2,"2025-05-07T22:10:38.440",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243175,1746655838451,"fUST",-580.52725194,0.00013003,2,"2025-05-07T22:10:38.451",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243177,1746655838460,"fUST",-5118.72472574,0.00013218,2,"2025-05-07T22:10:38.460",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243179,1746655838472,"fUST",-3670.70435593,0.00013218,2,"2025-05-07T22:10:38.472",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243182,1746655838484,"fUST",-20516.45649648,0.00013218,2,"2025-05-07T22:10:38.484",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243235,1746655840662,"fUST",-2610.1231816,0.00013218,2,"2025-05-07T22:10:40.662",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243237,1746655840672,"fUST",-152.0,0.0001325,2,"2025-05-07T22:10:40.672",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243238,1746655840683,"fUST",-224.85,0.00013268,2,"2025-05-07T22:10:40.683",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243240,1746655840693,"fUST",-7447.47546229,0.00013273,2,"2025-05-07T22:10:40.693",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243242,1746655840704,"fUST",-126420.33582597,0.00013318,2,"2025-05-07T22:10:40.704",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243521,1746655843545,"fUST",-2702.39600215,0.00013318,2,"2025-05-07T22:10:43.545",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243797,1746655846486,"fUST",-262984.63832644,0.00013318,2,"2025-05-07T22:10:46.486",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243877,1746656015084,"fUST",24900.0,0.00011757,2,"2025-05-07T22:13:35.084",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243881,1746656400390,"fUST",3857.7549382,0.00011636,2,"2025-05-07T22:20:00.390",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243882,1746656433131,"fUST",13248.7129653,0.00011636,2,"2025-05-07T22:20:33.131",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243889,1746656667218,"fUST",645.2828204,0.00011555,2,"2025-05-07T22:24:27.218",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243893,1746656815351,"fUST",10000.0,0.00011554,2,"2025-05-07T22:26:55.351",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243922,1746657032529,"fUST",-250.0,0.00012023,2,"2025-05-07T22:30:32.529",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243923,1746657032539,"fUST",-200.20770283,0.00012032,2,"2025-05-07T22:30:32.539",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243924,1746657032550,"fUST",-5000.0,0.000123,2,"2025-05-07T22:30:32.550",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243925,1746657032559,"fUST",-216.70733426,0.00012477,2,"2025-05-07T22:30:32.559",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243926,1746657032570,"fUST",-1200.0,0.00012482,2,"2025-05-07T22:30:32.570",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243927,1746657032580,"fUST",-207.56901081,0.00012483,2,"2025-05-07T22:30:32.580",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243928,1746657032590,"fUST",-500.0,0.00012483,2,"2025-05-07T22:30:32.590",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243929,1746657032600,"fUST",-240.49750281,0.00012483,2,"2025-05-07T22:30:32.600",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243930,1746657032610,"fUST",-300.0,0.00012483,2,"2025-05-07T22:30:32.610",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243931,1746657032619,"fUST",-300.0,0.00012483,2,"2025-05-07T22:30:32.619",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243933,1746657032629,"fUST",-300.0,0.00012483,2,"2025-05-07T22:30:32.629",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243935,1746657032639,"fUST",-300.0,0.00012483,2,"2025-05-07T22:30:32.639",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243936,1746657032648,"fUST",-320.0,0.00012484,2,"2025-05-07T22:30:32.648",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243937,1746657032658,"fUST",-15734.17874356,0.00012484,2,"2025-05-07T22:30:32.658",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243938,1746657032668,"fUST",-513.45124067,0.00012484,2,"2025-05-07T22:30:32.668",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243939,1746657032678,"fUST",-500.0,0.00012484,2,"2025-05-07T22:30:32.678",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243940,1746657032688,"fUST",-383.01883177,0.00012484,2,"2025-05-07T22:30:32.688",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243942,1746657032698,"fUST",-500.0,0.00012484,2,"2025-05-07T22:30:32.698",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243943,1746657032708,"fUST",-513.45124067,0.00012484,2,"2025-05-07T22:30:32.708",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243944,1746657032717,"fUST",-500.0,0.00012484,2,"2025-05-07T22:30:32.717",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243945,1746657032727,"fUST",-500.0,0.00012484,2,"2025-05-07T22:30:32.727",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243946,1746657032738,"fUST",-513.45124067,0.00012484,2,"2025-05-07T22:30:32.738",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243947,1746657032747,"fUST",-500.0,0.00012484,2,"2025-05-07T22:30:32.747",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243948,1746657032757,"fUST",-513.45124067,0.00012484,2,"2025-05-07T22:30:32.757",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243949,1746657032766,"fUST",-513.45124067,0.00012484,2,"2025-05-07T22:30:32.766",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243950,1746657032775,"fUST",-513.45124067,0.00012484,2,"2025-05-07T22:30:32.775",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243951,1746657032785,"fUST",-513.45124067,0.00012484,2,"2025-05-07T22:30:32.785",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243952,1746657032794,"fUST",-513.45124067,0.00012484,2,"2025-05-07T22:30:32.794",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243953,1746657032804,"fUST",-513.45124067,0.00012484,2,"2025-05-07T22:30:32.804",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243954,1746657032814,"fUST",-513.45124067,0.00012484,2,"2025-05-07T22:30:32.814",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243955,1746657032824,"fUST",-513.45124067,0.00012484,2,"2025-05-07T22:30:32.824",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243956,1746657032834,"fUST",-513.45124067,0.00012484,2,"2025-05-07T22:30:32.834",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243957,1746657032843,"fUST",-513.45124067,0.00012484,2,"2025-05-07T22:30:32.843",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243958,1746657032853,"fUST",-513.45124067,0.00012484,2,"2025-05-07T22:30:32.853",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243959,1746657032863,"fUST",-513.45124067,0.00012484,2,"2025-05-07T22:30:32.863",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243960,1746657032873,"fUST",-513.45124067,0.00012484,2,"2025-05-07T22:30:32.873",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243961,1746657032884,"fUST",-513.45124067,0.00012484,2,"2025-05-07T22:30:32.884",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243962,1746657032896,"fUST",-513.45124067,0.00012484,2,"2025-05-07T22:30:32.896",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243963,1746657032905,"fUST",-513.45124067,0.00012484,2,"2025-05-07T22:30:32.905",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243964,1746657032915,"fUST",-513.45124067,0.00012484,2,"2025-05-07T22:30:32.915",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243965,1746657032924,"fUST",-173.72644327,0.00012484,2,"2025-05-07T22:30:32.924",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243966,1746657032946,"fUST",-339.7247974,0.00012484,2,"2025-05-07T22:30:32.946",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243967,1746657032956,"fUST",-513.45124067,0.00012484,2,"2025-05-07T22:30:32.956",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243968,1746657032967,"fUST",-513.45124067,0.00012484,2,"2025-05-07T22:30:32.967",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243969,1746657032978,"fUST",-513.45124067,0.00012484,2,"2025-05-07T22:30:32.978",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243970,1746657032988,"fUST",-513.45124067,0.00012484,2,"2025-05-07T22:30:32.988",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243971,1746657032998,"fUST",-513.45124067,0.00012484,2,"2025-05-07T22:30:32.998",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243972,1746657033009,"fUST",-513.45124067,0.00012484,2,"2025-05-07T22:30:33.009",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243973,1746657033019,"fUST",-513.45124067,0.00012484,2,"2025-05-07T22:30:33.019",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243974,1746657033028,"fUST",-513.45124067,0.00012484,2,"2025-05-07T22:30:33.028",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243975,1746657033038,"fUST",-513.45124067,0.00012484,2,"2025-05-07T22:30:33.038",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243976,1746657033048,"fUST",-513.45124067,0.00012484,2,"2025-05-07T22:30:33.048",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243977,1746657033058,"fUST",-513.45124067,0.00012484,2,"2025-05-07T22:30:33.058",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243978,1746657033068,"fUST",-513.45124067,0.00012484,2,"2025-05-07T22:30:33.068",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243979,1746657033077,"fUST",-513.45124067,0.00012484,2,"2025-05-07T22:30:33.077",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243980,1746657033087,"fUST",-505.70103327,0.00012484,2,"2025-05-07T22:30:33.087",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243981,1746657033097,"fUST",-505.70103327,0.00012484,2,"2025-05-07T22:30:33.097",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243982,1746657033106,"fUST",-505.70103327,0.00012484,2,"2025-05-07T22:30:33.106",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243983,1746657033116,"fUST",-505.70103327,0.00012484,2,"2025-05-07T22:30:33.116",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243984,1746657033126,"fUST",-505.70103327,0.00012484,2,"2025-05-07T22:30:33.126",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243985,1746657033136,"fUST",-505.70103327,0.00012484,2,"2025-05-07T22:30:33.136",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243986,1746657033146,"fUST",-505.70103327,0.00012484,2,"2025-05-07T22:30:33.146",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243987,1746657033156,"fUST",-505.70103327,0.00012484,2,"2025-05-07T22:30:33.156",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243988,1746657033165,"fUST",-505.70103327,0.00012484,2,"2025-05-07T22:30:33.165",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243989,1746657033175,"fUST",-505.70103327,0.00012484,2,"2025-05-07T22:30:33.175",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243990,1746657033184,"fUST",-505.70103327,0.00012484,2,"2025-05-07T22:30:33.184",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243991,1746657033194,"fUST",-505.70103327,0.00012484,2,"2025-05-07T22:30:33.194",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243992,1746657033204,"fUST",-318.18111879,0.00012484,2,"2025-05-07T22:30:33.204",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243993,1746657033216,"fUST",-187.51991448,0.00012484,2,"2025-05-07T22:30:33.216",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243994,1746657033226,"fUST",-505.70103327,0.00012484,2,"2025-05-07T22:30:33.226",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243995,1746657033235,"fUST",-505.70103327,0.00012484,2,"2025-05-07T22:30:33.235",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243996,1746657033245,"fUST",-505.70103327,0.00012484,2,"2025-05-07T22:30:33.245",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243997,1746657033255,"fUST",-505.70103327,0.00012484,2,"2025-05-07T22:30:33.255",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243998,1746657033265,"fUST",-505.70103327,0.00012484,2,"2025-05-07T22:30:33.265",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360243999,1746657033275,"fUST",-505.70103327,0.00012484,2,"2025-05-07T22:30:33.275",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244000,1746657033285,"fUST",-505.70103327,0.00012484,2,"2025-05-07T22:30:33.285",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244001,1746657033295,"fUST",-350.99852305,0.00012484,2,"2025-05-07T22:30:33.295",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244002,1746657033308,"fUST",-154.70251022,0.00012484,2,"2025-05-07T22:30:33.308",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244003,1746657033317,"fUST",-505.70103327,0.00012484,2,"2025-05-07T22:30:33.317",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244004,1746657033327,"fUST",-398.31810861,0.00012484,2,"2025-05-07T22:30:33.327",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244048,1746657038670,"fUST",-922.57245154,0.00012485,2,"2025-05-07T22:30:38.670",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244050,1746657038680,"fUST",-151.0,0.0001257,2,"2025-05-07T22:30:38.680",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244052,1746657038690,"fUST",-207.4,0.00012651,2,"2025-05-07T22:30:38.690",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244054,1746657038699,"fUST",-713.82569525,0.000128,2,"2025-05-07T22:30:38.699",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244064,1746657038790,"fUST",-7850.48470176,0.000128,2,"2025-05-07T22:30:38.790",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244066,1746657038803,"fUST",-1918.93198644,0.000128,2,"2025-05-07T22:30:38.803",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244068,1746657038814,"fUST",-15257.84825598,0.000128,2,"2025-05-07T22:30:38.814",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244171,1746657041082,"fUST",-9058.7897746,0.000128,2,"2025-05-07T22:30:41.082",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244172,1746657041093,"fUST",-2592.60135289,0.000129,2,"2025-05-07T22:30:41.093",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244174,1746657041103,"fUST",-216.70733425,0.00013273,2,"2025-05-07T22:30:41.103",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244176,1746657041114,"fUST",-151.0,0.000133,2,"2025-05-07T22:30:41.114",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244177,1746657041123,"fUST",-151.0,0.000133,2,"2025-05-07T22:30:41.123",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244180,1746657041133,"fUST",-354.53509805,0.0001331,2,"2025-05-07T22:30:41.133",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244183,1746657041143,"fUST",-2361.23740289,0.00013318,2,"2025-05-07T22:30:41.143",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244186,1746657041156,"fUST",-14004.46477227,0.00013318,2,"2025-05-07T22:30:41.156",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244189,1746657041167,"fUST",-842.42856795,0.00013318,2,"2025-05-07T22:30:41.167",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244365,1746657046656,"fUST",-3227.60610924,0.00013318,2,"2025-05-07T22:30:46.656",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244380,1746657046805,"fUST",-1371.31536252,0.00013318,2,"2025-05-07T22:30:46.805",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244382,1746657046818,"fUST",-1514.3573757,0.00013318,2,"2025-05-07T22:30:46.818",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244427,1746657828503,"fUST",10000.0,0.00011713,2,"2025-05-07T22:43:48.503",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244428,1746657939623,"fUST",21137.2955002,0.00022,30,"2025-05-07T22:45:39.623",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244480,1746658231762,"fUST",-428.705296,0.0001203,2,"2025-05-07T22:50:31.762",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244482,1746658231772,"fUST",-250.0,0.00012329,2,"2025-05-07T22:50:31.772",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244484,1746658231782,"fUST",-300.0,0.00012471,2,"2025-05-07T22:50:31.782",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244486,1746658231794,"fUST",-217.90472981,0.00012472,2,"2025-05-07T22:50:31.794",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244488,1746658231803,"fUST",-518.34825197,0.00012472,2,"2025-05-07T22:50:31.803",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244489,1746658231812,"fUST",-324.85447507,0.00012472,2,"2025-05-07T22:50:31.812",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244491,1746658231822,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:31.822",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244493,1746658231832,"fUST",-431.6655446,0.00012472,2,"2025-05-07T22:50:31.832",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244496,1746658231842,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:31.842",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244499,1746658231851,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:31.851",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244502,1746658231861,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:31.861",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244504,1746658231874,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:31.874",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244505,1746658231884,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:31.884",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244507,1746658231893,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:31.893",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244509,1746658231903,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:31.903",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244511,1746658231912,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:31.912",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244513,1746658231922,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:31.922",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244515,1746658231932,"fUST",-63.82096857,0.00012472,2,"2025-05-07T22:50:31.932",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244517,1746658231944,"fUST",-436.17903143,0.00012472,2,"2025-05-07T22:50:31.944",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244519,1746658231954,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:31.954",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244520,1746658231963,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:31.963",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244522,1746658231972,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:31.972",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244524,1746658231982,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:31.982",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244526,1746658231992,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:31.992",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244528,1746658232001,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.001",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244530,1746658232011,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.011",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244531,1746658232021,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.021",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244533,1746658232031,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.031",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244535,1746658232039,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.039",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244537,1746658232049,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.049",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244538,1746658232059,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.059",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244540,1746658232068,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.068",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244542,1746658232078,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.078",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244544,1746658232088,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.088",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244546,1746658232098,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.098",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244547,1746658232107,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.107",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244549,1746658232117,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.117",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244551,1746658232126,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.126",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244553,1746658232136,"fUST",-645.5595899,0.00012472,2,"2025-05-07T22:50:32.136",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244555,1746658232147,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.147",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244556,1746658232157,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.157",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244558,1746658232166,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.166",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244560,1746658232176,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.176",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244562,1746658232186,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.186",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244564,1746658232196,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.196",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244565,1746658232205,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.205",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244567,1746658232215,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.215",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244568,1746658232225,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.225",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244570,1746658232235,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.235",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244572,1746658232244,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.244",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244573,1746658232254,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.254",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244575,1746658232263,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.263",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244577,1746658232273,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.273",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244579,1746658232282,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.282",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244581,1746658232292,"fUST",-560.05907003,0.00012472,2,"2025-05-07T22:50:32.292",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244583,1746658232302,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.302",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244584,1746658232311,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.311",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244586,1746658232320,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.320",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244588,1746658232330,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.330",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244590,1746658232339,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.339",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244592,1746658232349,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.349",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244593,1746658232358,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.358",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244595,1746658232367,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.367",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244597,1746658232377,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.377",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244599,1746658232386,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.386",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244601,1746658232397,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.397",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244603,1746658232406,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.406",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244604,1746658232416,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.416",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244606,1746658232426,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.426",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244608,1746658232436,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.436",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244610,1746658232446,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.446",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244612,1746658232456,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.456",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244614,1746658232466,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.466",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244616,1746658232475,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.475",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244617,1746658232487,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.487",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244619,1746658232497,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.497",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244621,1746658232506,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.506",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244623,1746658232516,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.516",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244625,1746658232529,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.529",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244627,1746658232540,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.540",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244629,1746658232549,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.549",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244631,1746658232559,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.559",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244633,1746658232570,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.570",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244634,1746658232579,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.579",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244636,1746658232589,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.589",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244638,1746658232599,"fUST",-500.0,0.00012472,2,"2025-05-07T22:50:32.599",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244640,1746658232609,"fUST",-300.0,0.00012472,2,"2025-05-07T22:50:32.609",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244642,1746658232619,"fUST",-1200.0,0.00012472,2,"2025-05-07T22:50:32.619",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244644,1746658232628,"fUST",-20667.98021689,0.00012473,2,"2025-05-07T22:50:32.628",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244645,1746658232638,"fUST",-500.0,0.00012477,2,"2025-05-07T22:50:32.638",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244647,1746658232648,"fUST",-500.0,0.00012603,2,"2025-05-07T22:50:32.648",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244649,1746658232658,"fUST",-2268.52618377,0.000129,2,"2025-05-07T22:50:32.658",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244651,1746658232667,"fUST",-7424.9034863,0.00013,3,"2025-05-07T22:50:32.667",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244653,1746658232677,"fUST",-151.0,0.0001331,2,"2025-05-07T22:50:32.677",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244654,1746658232686,"fUST",-230.7053306,0.0001331,2,"2025-05-07T22:50:32.686",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360244656,1746658232696,"fUST",-78936.49376329,0.00013318,2,"2025-05-07T22:50:32.696",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360245027,1746658237755,"fUST",-823.544997,0.00013318,2,"2025-05-07T22:50:37.755",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360245028,1746658237767,"fUST",-3990.94687072,0.00013318,2,"2025-05-07T22:50:37.767",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360245029,1746658237779,"fUST",-397.89386563,0.00013318,2,"2025-05-07T22:50:37.779",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360245030,1746658237791,"fUST",-2724.46620968,0.00013318,2,"2025-05-07T22:50:37.791",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360245031,1746658237802,"fUST",-2005.74251358,0.00013318,2,"2025-05-07T22:50:37.802",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360245033,1746658237818,"fUST",-1009.13986329,0.00013318,2,"2025-05-07T22:50:37.818",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360245035,1746658237830,"fUST",-511.09596172,0.00013318,2,"2025-05-07T22:50:37.830",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360245037,1746658237842,"fUST",-594.98404894,0.00013318,2,"2025-05-07T22:50:37.842",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360245049,1746658238132,"fUST",-3134.78542588,0.00013318,2,"2025-05-07T22:50:38.132",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360245050,1746658238148,"fUST",-5248.53637121,0.00013318,2,"2025-05-07T22:50:38.148",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360245051,1746658238176,"fUST",-3967.20131492,0.00013318,2,"2025-05-07T22:50:38.176",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360245091,1746658240023,"fUST",-386615.3530642,0.00013318,2,"2025-05-07T22:50:40.023",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360245093,1746658240035,"fUST",-875.258897,0.00013318,2,"2025-05-07T22:50:40.035",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360245096,1746658240053,"fUST",-2372.94790828,0.00013318,2,"2025-05-07T22:50:40.053",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360245106,1746658240140,"fUST",-12097.02414191,0.00013318,2,"2025-05-07T22:50:40.140",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360245108,1746658240152,"fUST",-2069.59999999,0.00013318,2,"2025-05-07T22:50:40.152",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360245110,1746658240163,"fUST",-1469.99999989,0.00013318,2,"2025-05-07T22:50:40.163",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360246429,1746658636152,"fUST",268.0,0.00012,2,"2025-05-07T22:57:16.152",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360246443,1746659038812,"fUST",155.0,0.00011915,2,"2025-05-07T23:03:58.812",0.00038324999999999996,32.62,0.9575577031012695,441669773.9529431]
[360246528,1746659431949,"fUST",-1000.0,0.00012247,2,"2025-05-07T23:10:31.949",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360246530,1746659431959,"fUST",-509.654675,0.00012313,2,"2025-05-07T23:10:31.959",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360246531,1746659431969,"fUST",-490.345325,0.00012603,2,"2025-05-07T23:10:31.969",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360246534,1746659431990,"fUST",-9.654675,0.00012603,2,"2025-05-07T23:10:31.990",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360246536,1746659432000,"fUST",-622.52926443,0.00013014,2,"2025-05-07T23:10:32.000",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247091,1746659437851,"fUST",-377.47073557,0.00013014,2,"2025-05-07T23:10:37.851",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247093,1746659437861,"fUST",-155.0,0.00013107,2,"2025-05-07T23:10:37.861",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247095,1746659437871,"fUST",-250.0,0.00013141,2,"2025-05-07T23:10:37.871",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247097,1746659437881,"fUST",-151.0,0.00013303,2,"2025-05-07T23:10:37.881",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247099,1746659437890,"fUST",-300.0,0.00013307,2,"2025-05-07T23:10:37.890",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247101,1746659437900,"fUST",-1200.0,0.00013307,2,"2025-05-07T23:10:37.900",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247103,1746659437910,"fUST",-300.0,0.00013307,2,"2025-05-07T23:10:37.910",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247105,1746659437920,"fUST",-218.42659635,0.00013308,2,"2025-05-07T23:10:37.920",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247107,1746659437931,"fUST",-253.27752558,0.00013308,2,"2025-05-07T23:10:37.931",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247109,1746659437942,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:37.942",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247111,1746659437956,"fUST",-344.00482324,0.00013308,2,"2025-05-07T23:10:37.956",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247114,1746659437966,"fUST",-345.15541695,0.00013308,2,"2025-05-07T23:10:37.966",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247116,1746659437976,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:37.976",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247118,1746659437987,"fUST",-333.39027787,0.00013308,2,"2025-05-07T23:10:37.987",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247120,1746659438000,"fUST",-166.60972213,0.00013308,2,"2025-05-07T23:10:38.000",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247122,1746659438009,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:38.009",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247124,1746659438020,"fUST",-226.3743917,0.00013308,2,"2025-05-07T23:10:38.020",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247126,1746659438032,"fUST",-273.6256083,0.00013308,2,"2025-05-07T23:10:38.032",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247128,1746659438042,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:38.042",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247130,1746659438052,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:38.052",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247132,1746659438062,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:38.062",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247134,1746659438072,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:38.072",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247136,1746659438082,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:38.082",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247138,1746659438092,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:38.092",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247140,1746659438101,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:38.101",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247142,1746659438112,"fUST",-385.77937392,0.00013308,2,"2025-05-07T23:10:38.112",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247144,1746659438121,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:38.121",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247146,1746659438131,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:38.131",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247148,1746659438141,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:38.141",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247150,1746659438151,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:38.151",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247152,1746659438160,"fUST",-265.48241392,0.00013308,2,"2025-05-07T23:10:38.160",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247154,1746659438170,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:38.170",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247156,1746659438180,"fUST",-263.01495167,0.00013308,2,"2025-05-07T23:10:38.180",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247158,1746659438190,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:38.190",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247160,1746659438200,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:38.200",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247162,1746659438210,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:38.210",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247164,1746659438220,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:38.220",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247166,1746659438230,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:38.230",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247168,1746659438240,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:38.240",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247169,1746659438250,"fUST",-271.09647626,0.00013308,2,"2025-05-07T23:10:38.250",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247174,1746659438317,"fUST",-228.90352374,0.00013308,2,"2025-05-07T23:10:38.317",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247175,1746659438327,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:38.327",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247176,1746659438337,"fUST",-452.31958153,0.00013308,2,"2025-05-07T23:10:38.337",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247178,1746659438347,"fUST",-158.75003217,0.00013308,2,"2025-05-07T23:10:38.347",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247179,1746659438357,"fUST",-499.99999999,0.00013308,2,"2025-05-07T23:10:38.357",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247181,1746659438366,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:38.366",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247184,1746659438377,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:38.377",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247186,1746659438387,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:38.387",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247188,1746659438397,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:38.397",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247190,1746659438407,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:38.407",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247192,1746659438416,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:38.416",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247194,1746659438427,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:38.427",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247196,1746659438436,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:38.436",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247198,1746659438447,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:38.447",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247200,1746659438457,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:38.457",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247202,1746659438467,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:38.467",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247204,1746659438476,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:38.476",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247206,1746659438486,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:38.486",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247208,1746659438496,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:38.496",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247210,1746659438505,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:38.505",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247212,1746659438516,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:38.516",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247214,1746659438526,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:38.526",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247216,1746659438536,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:38.536",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247218,1746659438545,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:38.545",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247220,1746659438554,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:38.554",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247222,1746659438564,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:38.564",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247224,1746659438574,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:38.574",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247226,1746659438584,"fUST",-389.50771348,0.00013308,2,"2025-05-07T23:10:38.584",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247228,1746659438596,"fUST",-110.49228652,0.00013308,2,"2025-05-07T23:10:38.596",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247230,1746659438606,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:38.606",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247232,1746659438616,"fUST",-412.20824665,0.00013308,2,"2025-05-07T23:10:38.616",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247234,1746659438627,"fUST",-87.79175335,0.00013308,2,"2025-05-07T23:10:38.627",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247236,1746659438638,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:38.638",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247238,1746659438648,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:38.648",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247240,1746659438658,"fUST",-470.42057672,0.00013308,2,"2025-05-07T23:10:38.658",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247401,1746659440216,"fUST",-404.0,0.00013282,2,"2025-05-07T23:10:40.216",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247404,1746659440226,"fUST",-29.57942328,0.00013308,2,"2025-05-07T23:10:40.226",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247406,1746659440236,"fUST",-328.70795366,0.00013308,2,"2025-05-07T23:10:40.236",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247408,1746659440247,"fUST",-171.29204634,0.00013308,2,"2025-05-07T23:10:40.247",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247410,1746659440258,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:40.258",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247412,1746659440267,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:40.267",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247414,1746659440277,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:40.277",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247416,1746659440287,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:40.287",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247418,1746659440297,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:40.297",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247419,1746659440306,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:40.306",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247421,1746659440316,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:40.316",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247423,1746659440326,"fUST",-450.37140972,0.00013308,2,"2025-05-07T23:10:40.326",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247426,1746659440336,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:40.336",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247427,1746659440346,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:40.346",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247429,1746659440356,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:40.356",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247432,1746659440366,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:40.366",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247434,1746659440376,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:40.376",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247435,1746659440385,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:40.385",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247437,1746659440395,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:40.395",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247440,1746659440405,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:40.405",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247441,1746659440416,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:40.416",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247443,1746659440426,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:40.426",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247445,1746659440435,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:40.435",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247447,1746659440445,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:40.445",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247449,1746659440454,"fUST",-295.03714098,0.00013308,2,"2025-05-07T23:10:40.454",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247451,1746659440464,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:40.464",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247453,1746659440474,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:40.474",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247455,1746659440484,"fUST",-3910.43833407,0.00013308,2,"2025-05-07T23:10:40.484",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247457,1746659440494,"fUST",-410.7073279,0.0001331,2,"2025-05-07T23:10:40.494",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247459,1746659440503,"fUST",-111506.57264905,0.00013318,2,"2025-05-07T23:10:40.503",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247462,1746659440515,"fUST",-22390.23249946,0.00013318,2,"2025-05-07T23:10:40.515",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247467,1746659440557,"fUST",-21721.20656407,0.00013318,2,"2025-05-07T23:10:40.557",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247469,1746659440569,"fUST",-290.77627598,0.00013318,2,"2025-05-07T23:10:40.569",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360247706,1746659443012,"fUST",-652.22438701,0.00013318,2,"2025-05-07T23:10:43.012",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360248033,1746659446138,"fUST",-500.0,0.00013307,2,"2025-05-07T23:10:46.138",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360248034,1746659446148,"fUST",-177.29426791,0.00013307,2,"2025-05-07T23:10:46.148",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360248035,1746659446158,"fUST",-31.86882701,0.00013307,2,"2025-05-07T23:10:46.158",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360248036,1746659446170,"fUST",-121.02979043,0.00013307,2,"2025-05-07T23:10:46.170",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360248037,1746659446180,"fUST",-557.67242473,0.00013307,2,"2025-05-07T23:10:46.180",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360248038,1746659446190,"fUST",-500.0,0.00013308,2,"2025-05-07T23:10:46.190",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360248039,1746659446199,"fUST",-261.4985453,0.00013318,2,"2025-05-07T23:10:46.199",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360248040,1746659446211,"fUST",-652.9500001,0.00013318,2,"2025-05-07T23:10:46.211",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249001,1746660018699,"fUST",3990.1606363,0.00011306,2,"2025-05-07T23:20:18.699",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249003,1746660113038,"fUST",173.3249609,0.00011397,2,"2025-05-07T23:21:53.038",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249005,1746660213994,"fUST",474.9805271,0.00011304,2,"2025-05-07T23:23:33.994",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249024,1746660593448,"fUST",1896.7,0.00022,30,"2025-05-07T23:29:53.448",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249057,1746660632027,"fUST",-250.0,0.00012147,2,"2025-05-07T23:30:32.027",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249058,1746660632037,"fUST",-3011.02757724,0.00012203,2,"2025-05-07T23:30:32.037",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249060,1746660632049,"fUST",-502.90072755,0.00012288,2,"2025-05-07T23:30:32.049",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249061,1746660632059,"fUST",-151.0,0.00012302,2,"2025-05-07T23:30:32.059",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249062,1746660632070,"fUST",-1200.0,0.00012307,2,"2025-05-07T23:30:32.070",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249063,1746660632082,"fUST",-300.0,0.00012307,2,"2025-05-07T23:30:32.082",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249064,1746660632092,"fUST",-300.0,0.00012308,2,"2025-05-07T23:30:32.092",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249065,1746660632102,"fUST",-300.0,0.00012308,2,"2025-05-07T23:30:32.102",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249066,1746660632113,"fUST",-300.0,0.00012308,2,"2025-05-07T23:30:32.113",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249067,1746660632123,"fUST",-300.0,0.00012308,2,"2025-05-07T23:30:32.123",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249068,1746660632133,"fUST",-500.0,0.00012308,2,"2025-05-07T23:30:32.133",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249069,1746660632143,"fUST",-500.0,0.00012308,2,"2025-05-07T23:30:32.143",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249070,1746660632153,"fUST",-207.55840432,0.00012308,2,"2025-05-07T23:30:32.153",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249071,1746660632165,"fUST",-187.17815529,0.00012308,2,"2025-05-07T23:30:32.165",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249072,1746660632175,"fUST",-481.63024979,0.00012309,2,"2025-05-07T23:30:32.175",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249073,1746660632188,"fUST",-7175.85645932,0.00012309,2,"2025-05-07T23:30:32.188",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249074,1746660632198,"fUST",-24900.0,0.00012309,2,"2025-05-07T23:30:32.198",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249075,1746660632208,"fUST",-231.65632642,0.0001247,2,"2025-05-07T23:30:32.208",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249076,1746660632219,"fUST",-3011.02757721,0.00012471,2,"2025-05-07T23:30:32.219",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249077,1746660632232,"fUST",-500.0,0.00012603,2,"2025-05-07T23:30:32.232",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249078,1746660632242,"fUST",-207.4,0.00012651,2,"2025-05-07T23:30:32.242",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249079,1746660632252,"fUST",-3011.02757721,0.00012738,2,"2025-05-07T23:30:32.252",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249080,1746660632262,"fUST",-2327.40678984,0.000129,2,"2025-05-07T23:30:32.262",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249081,1746660632272,"fUST",-580.52725194,0.00012938,2,"2025-05-07T23:30:32.272",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249082,1746660632283,"fUST",-3011.02757721,0.00013006,2,"2025-05-07T23:30:32.283",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249083,1746660632293,"fUST",-1000.0,0.00013014,2,"2025-05-07T23:30:32.293",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249084,1746660632304,"fUST",-200.20770283,0.00013206,2,"2025-05-07T23:30:32.304",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249085,1746660632314,"fUST",-1000.0,0.00013206,2,"2025-05-07T23:30:32.314",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249086,1746660632516,"fUST",-7149.95583386,0.00013218,2,"2025-05-07T23:30:32.516",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249087,1746660632530,"fUST",-17691.85366278,0.00013218,2,"2025-05-07T23:30:32.530",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249088,1746660632540,"fUST",-3011.02757721,0.00013273,2,"2025-05-07T23:30:32.540",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249089,1746660632549,"fUST",-151.0,0.0001331,2,"2025-05-07T23:30:32.549",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249090,1746660632559,"fUST",-17518.99638586,0.00013318,2,"2025-05-07T23:30:32.559",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249091,1746660632571,"fUST",-3434.68786572,0.00013318,2,"2025-05-07T23:30:32.571",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249110,1746660638017,"fUST",-1792.7123326,0.00013318,2,"2025-05-07T23:30:38.017",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249111,1746660638029,"fUST",-69362.63770424,0.00013318,2,"2025-05-07T23:30:38.029",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249112,1746660638042,"fUST",-2367.88707537,0.00013318,2,"2025-05-07T23:30:38.042",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249113,1746660638105,"fUST",-2785.49237118,0.00013318,2,"2025-05-07T23:30:38.105",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249114,1746660638116,"fUST",-6975.66144768,0.00013318,2,"2025-05-07T23:30:38.116",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249115,1746660638130,"fUST",-6993.34257038,0.00013318,2,"2025-05-07T23:30:38.130",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249168,1746660640504,"fUST",-500.0,0.00012308,2,"2025-05-07T23:30:40.504",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249170,1746660640514,"fUST",-525.59713331,0.00012308,2,"2025-05-07T23:30:40.514",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249172,1746660640524,"fUST",-500.0,0.00012308,2,"2025-05-07T23:30:40.524",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249174,1746660640534,"fUST",-500.0,0.00012308,2,"2025-05-07T23:30:40.534",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249176,1746660640547,"fUST",-500.0,0.00012308,2,"2025-05-07T23:30:40.547",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249178,1746660640557,"fUST",-500.0,0.00012308,2,"2025-05-07T23:30:40.557",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249180,1746660640567,"fUST",-500.0,0.00012308,2,"2025-05-07T23:30:40.567",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249183,1746660640577,"fUST",-35013.76314301,0.00013318,2,"2025-05-07T23:30:40.577",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249185,1746660640589,"fUST",-1226.78600054,0.00013318,2,"2025-05-07T23:30:40.589",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249395,1746660646392,"fUST",-1237.43049552,0.00013318,2,"2025-05-07T23:30:46.392",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249470,1746660990981,"fUST",-901.21870757,0.00012047,2,"2025-05-07T23:36:30.981",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249471,1746660991006,"fUST",-362.4429366,0.00012257,2,"2025-05-07T23:36:31.006",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249472,1746660991032,"fUST",-1200.0,0.00012305,2,"2025-05-07T23:36:31.032",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249473,1746660991056,"fUST",-300.0,0.00012305,2,"2025-05-07T23:36:31.056",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249474,1746660991079,"fUST",-300.0,0.00012305,2,"2025-05-07T23:36:31.079",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249475,1746660991102,"fUST",-6936.33835583,0.00012306,2,"2025-05-07T23:36:31.102",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249478,1746661019294,"fUST",-500.0,0.00012305,2,"2025-05-07T23:36:59.294",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249479,1746661019319,"fUST",-500.0,0.00012305,2,"2025-05-07T23:36:59.319",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249480,1746661019341,"fUST",-500.0,0.00012305,2,"2025-05-07T23:36:59.341",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249481,1746661019364,"fUST",-500.0,0.00012305,2,"2025-05-07T23:36:59.364",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249482,1746661019387,"fUST",-500.0,0.00012305,2,"2025-05-07T23:36:59.387",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249483,1746661019410,"fUST",-500.0,0.00012305,2,"2025-05-07T23:36:59.410",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249484,1746661019433,"fUST",-500.0,0.00012305,2,"2025-05-07T23:36:59.433",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249485,1746661019469,"fUST",-500.0,0.00012305,2,"2025-05-07T23:36:59.469",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249486,1746661019491,"fUST",-500.0,0.00012305,2,"2025-05-07T23:36:59.491",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249487,1746661019513,"fUST",-500.0,0.00012305,2,"2025-05-07T23:36:59.513",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249488,1746661019537,"fUST",-500.0,0.00012305,2,"2025-05-07T23:36:59.537",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249489,1746661019562,"fUST",-500.0,0.00012305,2,"2025-05-07T23:36:59.562",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249490,1746661019584,"fUST",-500.0,0.00012305,2,"2025-05-07T23:36:59.584",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249491,1746661019606,"fUST",-371.61208296,0.00012305,2,"2025-05-07T23:36:59.606",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249492,1746661019628,"fUST",-500.0,0.00012305,2,"2025-05-07T23:36:59.628",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249493,1746661019652,"fUST",-500.0,0.00012305,2,"2025-05-07T23:36:59.652",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249494,1746661019675,"fUST",-128.38791704,0.00012305,2,"2025-05-07T23:36:59.675",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249501,1746661228231,"fUST",8178.3650163,0.00011612,2,"2025-05-07T23:40:28.231",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249502,1746661233041,"fUST",366.13566806,0.00011611,2,"2025-05-07T23:40:33.041",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249503,1746661233094,"fUST",500.0,0.00011611,2,"2025-05-07T23:40:33.094",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249504,1746661233136,"fUST",500.0,0.00011611,2,"2025-05-07T23:40:33.136",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249505,1746661233195,"fUST",500.0,0.00011611,2,"2025-05-07T23:40:33.195",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249506,1746661233231,"fUST",403.81246443,0.00011611,2,"2025-05-07T23:40:33.231",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249507,1746661233284,"fUST",648.60843188,0.00011611,2,"2025-05-07T23:40:33.284",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249508,1746661233352,"fUST",500.0,0.00011611,2,"2025-05-07T23:40:33.352",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249509,1746661233429,"fUST",500.0,0.00011611,2,"2025-05-07T23:40:33.429",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249510,1746661233530,"fUST",500.0,0.00011611,2,"2025-05-07T23:40:33.530",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249511,1746661233606,"fUST",500.0,0.00011611,2,"2025-05-07T23:40:33.606",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249512,1746661233677,"fUST",500.0,0.00011611,2,"2025-05-07T23:40:33.677",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249513,1746661233752,"fUST",500.0,0.00011611,2,"2025-05-07T23:40:33.752",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249514,1746661233836,"fUST",500.0,0.00011611,2,"2025-05-07T23:40:33.836",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249515,1746661233939,"fUST",500.0,0.00011611,2,"2025-05-07T23:40:33.939",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249516,1746661234015,"fUST",500.0,0.00011611,2,"2025-05-07T23:40:34.015",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249517,1746661234296,"fUST",500.0,0.00011611,2,"2025-05-07T23:40:34.296",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249518,1746661234430,"fUST",500.0,0.00011611,2,"2025-05-07T23:40:34.430",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249519,1746661234494,"fUST",500.0,0.00011611,2,"2025-05-07T23:40:34.494",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249520,1746661234543,"fUST",371.61208296,0.00011611,2,"2025-05-07T23:40:34.543",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249521,1746661234613,"fUST",500.0,0.00011611,2,"2025-05-07T23:40:34.613",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249522,1746661234686,"fUST",500.0,0.00011611,2,"2025-05-07T23:40:34.686",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249523,1746661234753,"fUST",500.0,0.00011611,2,"2025-05-07T23:40:34.753",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249524,1746661234819,"fUST",500.0,0.00011611,2,"2025-05-07T23:40:34.819",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249525,1746661234877,"fUST",500.0,0.00011611,2,"2025-05-07T23:40:34.877",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249526,1746661235062,"fUST",500.0,0.00011611,2,"2025-05-07T23:40:35.062",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249527,1746661235168,"fUST",500.0,0.00011611,2,"2025-05-07T23:40:35.168",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249528,1746661235379,"fUST",500.0,0.00011611,2,"2025-05-07T23:40:35.379",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249529,1746661258300,"fUST",500.0,0.00011611,2,"2025-05-07T23:40:58.300",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249530,1746661258480,"fUST",500.0,0.00011611,2,"2025-05-07T23:40:58.480",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249531,1746661258562,"fUST",500.0,0.00011611,2,"2025-05-07T23:40:58.562",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249532,1746661258640,"fUST",500.0,0.00011611,2,"2025-05-07T23:40:58.640",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249533,1746661258719,"fUST",500.0,0.00011611,2,"2025-05-07T23:40:58.719",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249534,1746661258794,"fUST",500.0,0.00011611,2,"2025-05-07T23:40:58.794",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249535,1746661258867,"fUST",329.04511973,0.00011611,2,"2025-05-07T23:40:58.867",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249536,1746661258991,"fUST",500.0,0.00011611,2,"2025-05-07T23:40:58.991",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249537,1746661259064,"fUST",500.0,0.00011611,2,"2025-05-07T23:40:59.064",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249538,1746661259136,"fUST",500.0,0.00011611,2,"2025-05-07T23:40:59.136",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249539,1746661259217,"fUST",500.0,0.00011611,2,"2025-05-07T23:40:59.217",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249540,1746661259306,"fUST",500.0,0.00011611,2,"2025-05-07T23:40:59.306",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249541,1746661259384,"fUST",500.0,0.00011611,2,"2025-05-07T23:40:59.384",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249542,1746661259472,"fUST",500.0,0.00011611,2,"2025-05-07T23:40:59.472",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249543,1746661259569,"fUST",500.0,0.00011611,2,"2025-05-07T23:40:59.569",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249544,1746661259672,"fUST",500.0,0.00011611,2,"2025-05-07T23:40:59.672",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249545,1746661260118,"fUST",500.0,0.00011611,2,"2025-05-07T23:41:00.118",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249546,1746661260172,"fUST",500.0,0.00011611,2,"2025-05-07T23:41:00.172",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249547,1746661260236,"fUST",500.0,0.00011611,2,"2025-05-07T23:41:00.236",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249548,1746661260297,"fUST",500.0,0.00011611,2,"2025-05-07T23:41:00.297",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249549,1746661260356,"fUST",500.0,0.00011611,2,"2025-05-07T23:41:00.356",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249550,1746661260415,"fUST",500.0,0.00011611,2,"2025-05-07T23:41:00.415",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249551,1746661260470,"fUST",500.0,0.00011611,2,"2025-05-07T23:41:00.470",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249552,1746661260638,"fUST",500.0,0.00011611,2,"2025-05-07T23:41:00.638",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249553,1746661291284,"fUST",500.0,0.00011611,2,"2025-05-07T23:41:31.284",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249554,1746661291378,"fUST",500.0,0.00011611,2,"2025-05-07T23:41:31.378",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249555,1746661291469,"fUST",500.0,0.00011611,2,"2025-05-07T23:41:31.469",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249556,1746661291547,"fUST",500.0,0.00011611,2,"2025-05-07T23:41:31.547",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249557,1746661291633,"fUST",500.0,0.00011611,2,"2025-05-07T23:41:31.633",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249558,1746661291727,"fUST",500.0,0.00011611,2,"2025-05-07T23:41:31.727",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249559,1746661291814,"fUST",500.0,0.00011611,2,"2025-05-07T23:41:31.814",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249560,1746661291914,"fUST",500.0,0.00011611,2,"2025-05-07T23:41:31.914",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249561,1746661291990,"fUST",500.0,0.00011611,2,"2025-05-07T23:41:31.990",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249562,1746661292078,"fUST",500.0,0.00011611,2,"2025-05-07T23:41:32.078",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249563,1746661292156,"fUST",500.0,0.00011611,2,"2025-05-07T23:41:32.156",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249564,1746661292251,"fUST",500.0,0.00011611,2,"2025-05-07T23:41:32.251",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249565,1746661292347,"fUST",500.0,0.00011611,2,"2025-05-07T23:41:32.347",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249566,1746661292451,"fUST",500.0,0.00011611,2,"2025-05-07T23:41:32.451",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249567,1746661292553,"fUST",500.0,0.00011611,2,"2025-05-07T23:41:32.553",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249568,1746661292802,"fUST",500.0,0.00011611,2,"2025-05-07T23:41:32.802",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249569,1746661292915,"fUST",500.0,0.00011611,2,"2025-05-07T23:41:32.915",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249571,1746661367597,"fUST",183.17871465,0.00011611,2,"2025-05-07T23:42:47.597",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249572,1746661381365,"fUST",500.0,0.00011611,2,"2025-05-07T23:43:01.365",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249573,1746661381439,"fUST",500.0,0.00011611,2,"2025-05-07T23:43:01.439",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249574,1746661381515,"fUST",500.0,0.00011611,2,"2025-05-07T23:43:01.515",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249575,1746661381592,"fUST",500.0,0.00011611,2,"2025-05-07T23:43:01.592",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249576,1746661381671,"fUST",500.0,0.00011611,2,"2025-05-07T23:43:01.671",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249577,1746661381756,"fUST",500.0,0.00011611,2,"2025-05-07T23:43:01.756",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249578,1746661381847,"fUST",500.0,0.00011611,2,"2025-05-07T23:43:01.847",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249579,1746661381934,"fUST",500.0,0.00011611,2,"2025-05-07T23:43:01.934",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249580,1746661382012,"fUST",282.90451197,0.00011611,2,"2025-05-07T23:43:02.012",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249581,1746661382104,"fUST",500.0,0.00011611,2,"2025-05-07T23:43:02.104",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249582,1746661382193,"fUST",500.0,0.00011611,2,"2025-05-07T23:43:02.193",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249583,1746661382290,"fUST",500.0,0.00011611,2,"2025-05-07T23:43:02.290",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249584,1746661382372,"fUST",500.0,0.00011611,2,"2025-05-07T23:43:02.372",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249585,1746661382465,"fUST",500.0,0.00011611,2,"2025-05-07T23:43:02.465",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249586,1746661382570,"fUST",500.0,0.00011611,2,"2025-05-07T23:43:02.570",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249587,1746661382686,"fUST",500.0,0.00011611,2,"2025-05-07T23:43:02.686",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249588,1746661405497,"fUST",500.0,0.00011611,2,"2025-05-07T23:43:25.497",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249589,1746661405922,"fUST",500.0,0.00011611,2,"2025-05-07T23:43:25.922",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249590,1746661406280,"fUST",500.0,0.00011611,2,"2025-05-07T23:43:26.280",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249591,1746661406642,"fUST",500.0,0.00011611,2,"2025-05-07T23:43:26.642",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249592,1746661406990,"fUST",500.0,0.00011611,2,"2025-05-07T23:43:26.990",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249593,1746661407376,"fUST",500.0,0.00011611,2,"2025-05-07T23:43:27.376",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249594,1746661407761,"fUST",500.0,0.00011611,2,"2025-05-07T23:43:27.761",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249595,1746661408129,"fUST",500.0,0.00011611,2,"2025-05-07T23:43:28.129",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249596,1746661408513,"fUST",500.0,0.00011611,2,"2025-05-07T23:43:28.513",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249597,1746661409051,"fUST",500.0,0.00011611,2,"2025-05-07T23:43:29.051",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249598,1746661409431,"fUST",500.0,0.00011611,2,"2025-05-07T23:43:29.431",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249599,1746661409819,"fUST",500.0,0.00011611,2,"2025-05-07T23:43:29.819",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249600,1746661410183,"fUST",500.0,0.00011611,2,"2025-05-07T23:43:30.183",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249601,1746661410550,"fUST",328.2904512,0.00011611,2,"2025-05-07T23:43:30.550",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249605,1746661557222,"fUST",631.859,0.00022,30,"2025-05-07T23:45:57.222",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249638,1746661832256,"fUST",-500.0,0.00012603,2,"2025-05-07T23:50:32.256",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249639,1746661832267,"fUST",-654.87927173,0.00012737,2,"2025-05-07T23:50:32.267",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249640,1746661832277,"fUST",-1200.0,0.00012818,2,"2025-05-07T23:50:32.277",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249641,1746661832287,"fUST",-300.0,0.00012818,2,"2025-05-07T23:50:32.287",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249642,1746661832297,"fUST",-500.0,0.00012819,2,"2025-05-07T23:50:32.297",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249643,1746661832307,"fUST",-500.0,0.00012819,2,"2025-05-07T23:50:32.307",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249644,1746661832317,"fUST",-258.69893902,0.00012819,2,"2025-05-07T23:50:32.317",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249645,1746661832327,"fUST",-500.0,0.00012819,2,"2025-05-07T23:50:32.327",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249646,1746661832336,"fUST",-500.0,0.00012819,2,"2025-05-07T23:50:32.336",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249647,1746661832346,"fUST",-275.80907209,0.00012819,2,"2025-05-07T23:50:32.346",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249648,1746661832358,"fUST",-224.19092791,0.00012819,2,"2025-05-07T23:50:32.358",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249649,1746661832368,"fUST",-162.15942849,0.00012819,2,"2025-05-07T23:50:32.368",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249650,1746661832378,"fUST",-153.15433205,0.00012819,2,"2025-05-07T23:50:32.378",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249652,1746661832388,"fUST",-500.0,0.00012819,2,"2025-05-07T23:50:32.388",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249654,1746661832399,"fUST",-240.37069731,0.00012819,2,"2025-05-07T23:50:32.399",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249657,1746661832409,"fUST",-18868.79886954,0.0001282,2,"2025-05-07T23:50:32.409",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249665,1746661832491,"fUST",-5713.58523288,0.0001282,2,"2025-05-07T23:50:32.491",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249666,1746661832500,"fUST",-2788.98630782,0.0001282,2,"2025-05-07T23:50:32.500",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249667,1746661832514,"fUST",-434.89445479,0.0001282,2,"2025-05-07T23:50:32.514",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249705,1746661838295,"fUST",-2985.44638931,0.0001282,2,"2025-05-07T23:50:38.295",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249707,1746661838307,"fUST",-1000.0,0.0001282,2,"2025-05-07T23:50:38.307",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249906,1746661840775,"fUST",-5029.62350113,0.0001282,2,"2025-05-07T23:50:40.775",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249908,1746661840786,"fUST",-654.8792717,0.00012857,2,"2025-05-07T23:50:40.786",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249911,1746661840795,"fUST",-207.4,0.00012892,2,"2025-05-07T23:50:40.795",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249914,1746661840807,"fUST",-2036.48094111,0.000129,2,"2025-05-07T23:50:40.807",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249918,1746661840817,"fUST",-654.8792717,0.00012978,2,"2025-05-07T23:50:40.817",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249921,1746661840827,"fUST",-1000.0,0.00013014,2,"2025-05-07T23:50:40.827",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360249923,1746661840839,"fUST",-249.21008517,0.00013098,2,"2025-05-07T23:50:40.839",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360250529,1746661846605,"fUST",-405.66918653,0.00013098,2,"2025-05-07T23:50:46.605",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360250531,1746661846615,"fUST",-481.9355074,0.00013118,2,"2025-05-07T23:50:46.615",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360250533,1746661846624,"fUST",-654.8792717,0.00013218,2,"2025-05-07T23:50:46.624",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360250535,1746661846634,"fUST",-152.0,0.00013279,2,"2025-05-07T23:50:46.634",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360250537,1746661846644,"fUST",-9406.15215379,0.00013318,2,"2025-05-07T23:50:46.644",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360250863,1746662026065,"fUST",5000.0,0.00022,30,"2025-05-07T23:53:46.065",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360250865,1746662309208,"fUST",10000.0,0.00011554,2,"2025-05-07T23:58:29.208",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360250866,1746662671531,"fUST",200.0,0.00021214,120,"2025-05-08T00:04:31.531",0.00038324999999999996,32.61,0.957416396229303,441922802.98589855]
[360250868,1746662771615,"fUST",26561.0,0.00012,2,"2025-05-08T00:06:11.615",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250873,1746662847874,"fUST",428.2472992,0.00011237,2,"2025-05-08T00:07:27.874",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250914,1746663032592,"fUST",-1592.40597886,0.000122,2,"2025-05-08T00:10:32.592",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250916,1746663032603,"fUST",-1200.0,0.00012232,2,"2025-05-08T00:10:32.603",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250918,1746663032613,"fUST",-300.0,0.00012233,2,"2025-05-08T00:10:32.613",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250920,1746663032622,"fUST",-300.0,0.00012233,2,"2025-05-08T00:10:32.622",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250922,1746663032631,"fUST",-300.0,0.00012233,2,"2025-05-08T00:10:32.631",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250925,1746663032641,"fUST",-300.0,0.00012233,2,"2025-05-08T00:10:32.641",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250927,1746663032651,"fUST",-300.0,0.00012234,2,"2025-05-08T00:10:32.651",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250929,1746663032661,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:32.661",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250931,1746663032670,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:32.670",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250933,1746663032681,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:32.681",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250935,1746663032690,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:32.690",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250937,1746663032700,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:32.700",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250939,1746663032709,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:32.709",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250941,1746663032719,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:32.719",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250943,1746663032729,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:32.729",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250945,1746663032739,"fUST",-551.78841556,0.00012235,2,"2025-05-08T00:10:32.739",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250947,1746663032748,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:32.748",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250949,1746663032758,"fUST",-322.99202818,0.00012235,2,"2025-05-08T00:10:32.758",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250951,1746663032768,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:32.768",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250953,1746663032777,"fUST",-300.0,0.00012235,2,"2025-05-08T00:10:32.777",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250955,1746663032788,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:32.788",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250957,1746663032798,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:32.798",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250959,1746663032808,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:32.808",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250961,1746663032817,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:32.817",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250963,1746663032827,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:32.827",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250965,1746663032836,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:32.836",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250967,1746663032846,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:32.846",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250969,1746663032856,"fUST",-468.50000001,0.00012235,2,"2025-05-08T00:10:32.856",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250971,1746663032866,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:32.866",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250973,1746663032876,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:32.876",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250975,1746663032885,"fUST",-474.08225665,0.00012235,2,"2025-05-08T00:10:32.885",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250977,1746663032895,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:32.895",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250979,1746663032904,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:32.904",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250981,1746663032913,"fUST",-113.01926667,0.00012235,2,"2025-05-08T00:10:32.913",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250982,1746663032926,"fUST",-386.98073333,0.00012235,2,"2025-05-08T00:10:32.926",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250983,1746663032935,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:32.935",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250984,1746663032944,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:32.944",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250985,1746663032955,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:32.955",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250986,1746663032964,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:32.964",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250987,1746663032975,"fUST",-484.90346694,0.00012235,2,"2025-05-08T00:10:32.975",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250988,1746663032984,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:32.984",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250989,1746663032994,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:32.994",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250990,1746663033004,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.004",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250991,1746663033013,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.013",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250992,1746663033023,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.023",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250993,1746663033033,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.033",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250994,1746663033043,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.043",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250995,1746663033053,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.053",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250996,1746663033063,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.063",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250997,1746663033072,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.072",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250998,1746663033082,"fUST",-517.88415556,0.00012235,2,"2025-05-08T00:10:33.082",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360250999,1746663033092,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.092",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251000,1746663033102,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.102",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251001,1746663033112,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.112",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251002,1746663033121,"fUST",-188.93469548,0.00012235,2,"2025-05-08T00:10:33.121",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251003,1746663033131,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.131",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251004,1746663033141,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.141",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251005,1746663033151,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.151",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251006,1746663033160,"fUST",-539.22745638,0.00012235,2,"2025-05-08T00:10:33.160",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251007,1746663033170,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.170",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251008,1746663033180,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.180",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251009,1746663033190,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.190",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251010,1746663033200,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.200",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251011,1746663033209,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.209",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251012,1746663033220,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.220",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251013,1746663033230,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.230",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251014,1746663033240,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.240",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251015,1746663033251,"fUST",-240.3268938,0.00012235,2,"2025-05-08T00:10:33.251",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251016,1746663033265,"fUST",-259.6731062,0.00012235,2,"2025-05-08T00:10:33.265",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251017,1746663033275,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.275",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251018,1746663033286,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.286",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251019,1746663033296,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.296",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251020,1746663033306,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.306",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251021,1746663033316,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.316",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251022,1746663033326,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.326",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251023,1746663033336,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.336",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251024,1746663033345,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.345",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251025,1746663033355,"fUST",-391.69900677,0.00012235,2,"2025-05-08T00:10:33.355",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251026,1746663033364,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.364",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251027,1746663033375,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.375",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251028,1746663033387,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.387",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251029,1746663033397,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.397",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251030,1746663033406,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.406",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251031,1746663033416,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.416",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251032,1746663033427,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.427",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251033,1746663033437,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.437",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251034,1746663033448,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.448",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251035,1746663033460,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.460",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251036,1746663033470,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.470",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251037,1746663033480,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.480",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251038,1746663033490,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.490",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251039,1746663033500,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.500",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251040,1746663033510,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.510",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251041,1746663033519,"fUST",-4.08483463,0.00012235,2,"2025-05-08T00:10:33.519",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251042,1746663033531,"fUST",-495.91516537,0.00012235,2,"2025-05-08T00:10:33.531",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251043,1746663033542,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.542",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251044,1746663033552,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.552",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251045,1746663033562,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.562",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251046,1746663033572,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.572",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251047,1746663033581,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.581",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251048,1746663033591,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.591",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251049,1746663033601,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.601",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251050,1746663033612,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.612",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251051,1746663033622,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.622",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251052,1746663033631,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.631",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251053,1746663033641,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.641",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251054,1746663033651,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.651",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251055,1746663033661,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.661",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251056,1746663033671,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.671",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251057,1746663033681,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.681",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251058,1746663033691,"fUST",-346.56079642,0.00012235,2,"2025-05-08T00:10:33.691",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251059,1746663033700,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.700",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251060,1746663033710,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.710",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251061,1746663033720,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.720",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251062,1746663033729,"fUST",-234.65607965,0.00012235,2,"2025-05-08T00:10:33.729",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251063,1746663033739,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.739",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251064,1746663033749,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.749",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251065,1746663033760,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.760",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251066,1746663033771,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.771",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251067,1746663033781,"fUST",-500.0,0.00012235,2,"2025-05-08T00:10:33.781",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251068,1746663033791,"fUST",-50000.0,0.00012236,2,"2025-05-08T00:10:33.791",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251069,1746663033802,"fUST",-24900.0,0.00012238,2,"2025-05-08T00:10:33.802",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251070,1746663033811,"fUST",-500.0,0.000123,2,"2025-05-08T00:10:33.811",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251071,1746663033821,"fUST",-518.96642368,0.000123,2,"2025-05-08T00:10:33.821",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251072,1746663033831,"fUST",-500.0,0.000123,2,"2025-05-08T00:10:33.831",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251073,1746663033840,"fUST",-500.0,0.000123,2,"2025-05-08T00:10:33.840",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251074,1746663033850,"fUST",-500.20772454,0.000123,2,"2025-05-08T00:10:33.850",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251075,1746663033860,"fUST",-500.0,0.000123,2,"2025-05-08T00:10:33.860",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251076,1746663033870,"fUST",-500.0,0.000123,2,"2025-05-08T00:10:33.870",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251077,1746663033880,"fUST",-500.0,0.000123,2,"2025-05-08T00:10:33.880",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251078,1746663033889,"fUST",-500.0,0.000123,2,"2025-05-08T00:10:33.889",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251079,1746663033899,"fUST",-500.0,0.000123,2,"2025-05-08T00:10:33.899",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251080,1746663033909,"fUST",-500.0,0.000123,2,"2025-05-08T00:10:33.909",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251081,1746663033919,"fUST",-500.0,0.000123,2,"2025-05-08T00:10:33.919",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251082,1746663033928,"fUST",-500.0,0.000123,2,"2025-05-08T00:10:33.928",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251083,1746663033938,"fUST",-500.0,0.000123,2,"2025-05-08T00:10:33.938",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251084,1746663033948,"fUST",-164.94757851,0.000123,2,"2025-05-08T00:10:33.948",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251085,1746663033958,"fUST",-500.0,0.000123,2,"2025-05-08T00:10:33.958",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251086,1746663033968,"fUST",-500.0,0.000123,2,"2025-05-08T00:10:33.968",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251087,1746663033978,"fUST",-500.0,0.000123,2,"2025-05-08T00:10:33.978",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251088,1746663033988,"fUST",-500.0,0.000123,2,"2025-05-08T00:10:33.988",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251089,1746663033998,"fUST",-500.0,0.000123,2,"2025-05-08T00:10:33.998",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251090,1746663034008,"fUST",-500.0,0.000123,2,"2025-05-08T00:10:34.008",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251091,1746663034018,"fUST",-412.67142178,0.000123,2,"2025-05-08T00:10:34.018",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251092,1746663034028,"fUST",-500.0,0.000123,2,"2025-05-08T00:10:34.028",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251093,1746663034038,"fUST",-500.0,0.000123,2,"2025-05-08T00:10:34.038",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251094,1746663034049,"fUST",-500.0,0.000123,2,"2025-05-08T00:10:34.049",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251095,1746663034058,"fUST",-500.0,0.000123,2,"2025-05-08T00:10:34.058",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251096,1746663034068,"fUST",-500.0,0.000123,2,"2025-05-08T00:10:34.068",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251097,1746663034077,"fUST",-384.57572057,0.000123,2,"2025-05-08T00:10:34.077",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251098,1746663034087,"fUST",-299.73755179,0.000123,2,"2025-05-08T00:10:34.087",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251099,1746663034097,"fUST",-500.0,0.000123,2,"2025-05-08T00:10:34.097",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251100,1746663034106,"fUST",-500.0,0.000123,2,"2025-05-08T00:10:34.106",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251101,1746663034117,"fUST",-500.0,0.000123,2,"2025-05-08T00:10:34.117",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251102,1746663034127,"fUST",-500.0,0.000123,2,"2025-05-08T00:10:34.127",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251103,1746663034136,"fUST",-500.0,0.000123,2,"2025-05-08T00:10:34.136",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251104,1746663034146,"fUST",-500.0,0.000123,2,"2025-05-08T00:10:34.146",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251105,1746663034156,"fUST",-500.0,0.000123,2,"2025-05-08T00:10:34.156",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251106,1746663034166,"fUST",-500.0,0.000123,2,"2025-05-08T00:10:34.166",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251107,1746663034176,"fUST",-430.33020921,0.000123,2,"2025-05-08T00:10:34.176",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251108,1746663034185,"fUST",-500.0,0.000123,2,"2025-05-08T00:10:34.185",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251109,1746663034196,"fUST",-500.0,0.000123,2,"2025-05-08T00:10:34.196",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251110,1746663034206,"fUST",-282.55205004,0.000123,2,"2025-05-08T00:10:34.206",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251111,1746663034216,"fUST",-500.0,0.000123,2,"2025-05-08T00:10:34.216",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251112,1746663034226,"fUST",-1592.40597882,0.00012443,2,"2025-05-08T00:10:34.226",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251113,1746663034235,"fUST",-500.0,0.00012603,2,"2025-05-08T00:10:34.235",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251114,1746663034245,"fUST",-207.4,0.00012651,2,"2025-05-08T00:10:34.245",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251115,1746663034255,"fUST",-1592.40597882,0.00012687,2,"2025-05-08T00:10:34.255",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251116,1746663034266,"fUST",-221.89126153,0.00012819,2,"2025-05-08T00:10:34.266",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251117,1746663034275,"fUST",-1000.0,0.00012849,2,"2025-05-08T00:10:34.275",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251118,1746663034285,"fUST",-1781.92082341,0.000129,2,"2025-05-08T00:10:34.285",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251119,1746663034294,"fUST",-1592.40597882,0.0001293,2,"2025-05-08T00:10:34.294",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251120,1746663034304,"fUST",-1500.0,0.00013096,2,"2025-05-08T00:10:34.304",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251121,1746663034313,"fUST",-152.0,0.00013112,2,"2025-05-08T00:10:34.313",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251122,1746663034323,"fUST",-600.0,0.0001315,2,"2025-05-08T00:10:34.323",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251123,1746663034334,"fUST",-1592.40597882,0.00013173,2,"2025-05-08T00:10:34.334",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251124,1746663034344,"fUST",-151.0,0.00013218,2,"2025-05-08T00:10:34.344",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251125,1746663034354,"fUST",-407.389725,0.00013218,2,"2025-05-08T00:10:34.354",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251126,1746663034364,"fUST",-407.389725,0.00013218,2,"2025-05-08T00:10:34.364",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251127,1746663034374,"fUST",-776.773903,0.00013218,2,"2025-05-08T00:10:34.374",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251128,1746663034384,"fUST",-776.773903,0.00013218,2,"2025-05-08T00:10:34.384",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251129,1746663034399,"fUST",-370000.0,0.00013218,2,"2025-05-08T00:10:34.399",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251130,1746663034409,"fUST",-500.0,0.00013273,2,"2025-05-08T00:10:34.409",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251131,1746663034419,"fUST",-500.0,0.00013273,2,"2025-05-08T00:10:34.419",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251132,1746663034429,"fUST",-600.0,0.00013287,2,"2025-05-08T00:10:34.429",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251133,1746663034438,"fUST",-106685.7382579,0.00013318,2,"2025-05-08T00:10:34.438",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251154,1746663038532,"fUST",-14819.813452,0.00013216,2,"2025-05-08T00:10:38.532",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251156,1746663038543,"fUST",-125606.9062605,0.00013318,2,"2025-05-08T00:10:38.543",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251163,1746663038608,"fUST",-3647.92052878,0.00013318,2,"2025-05-08T00:10:38.608",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251193,1746663040862,"fUST",-404.0,0.00013214,2,"2025-05-08T00:10:40.862",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251195,1746663040872,"fUST",-396.0,0.00013318,2,"2025-05-08T00:10:40.872",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251459,1746663043631,"fUST",-400.0,0.00013318,2,"2025-05-08T00:10:43.631",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251778,1746663085931,"fUST",200.0,0.00020405,120,"2025-05-08T00:11:25.931",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251900,1746664232509,"fUST",-4631.5758919,0.00012067,2,"2025-05-08T00:30:32.509",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251902,1746664232519,"fUST",-1200.0,0.0001229,2,"2025-05-08T00:30:32.519",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251904,1746664232531,"fUST",-300.0,0.0001229,2,"2025-05-08T00:30:32.531",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251906,1746664232540,"fUST",-300.0,0.00012291,2,"2025-05-08T00:30:32.540",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251907,1746664232550,"fUST",-300.0,0.00012291,2,"2025-05-08T00:30:32.550",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251909,1746664232559,"fUST",-300.0,0.00012291,2,"2025-05-08T00:30:32.559",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251911,1746664232568,"fUST",-172.42093506,0.00012292,2,"2025-05-08T00:30:32.568",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251913,1746664232578,"fUST",-500.0,0.00012292,2,"2025-05-08T00:30:32.578",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251914,1746664232587,"fUST",-504.35860627,0.00012292,2,"2025-05-08T00:30:32.587",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251917,1746664232598,"fUST",-500.0,0.00012292,2,"2025-05-08T00:30:32.598",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251919,1746664232608,"fUST",-500.0,0.00012292,2,"2025-05-08T00:30:32.608",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251920,1746664232618,"fUST",-500.0,0.00012292,2,"2025-05-08T00:30:32.618",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251922,1746664232628,"fUST",-380.24283114,0.00012292,2,"2025-05-08T00:30:32.628",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251925,1746664232638,"fUST",-498.32260744,0.00012292,2,"2025-05-08T00:30:32.638",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251926,1746664232647,"fUST",-187.96655631,0.00012292,2,"2025-05-08T00:30:32.647",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251930,1746664232656,"fUST",-500.0,0.00012292,2,"2025-05-08T00:30:32.656",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251934,1746664232666,"fUST",-500.0,0.00012292,2,"2025-05-08T00:30:32.666",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251937,1746664232676,"fUST",-500.0,0.00012292,2,"2025-05-08T00:30:32.676",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251939,1746664232687,"fUST",-500.0,0.00012292,2,"2025-05-08T00:30:32.687",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251941,1746664232697,"fUST",-500.0,0.00012292,2,"2025-05-08T00:30:32.697",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251943,1746664232706,"fUST",-500.0,0.00012292,2,"2025-05-08T00:30:32.706",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251945,1746664232717,"fUST",-500.0,0.00012292,2,"2025-05-08T00:30:32.717",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251947,1746664232727,"fUST",-1011.77256538,0.000125,2,"2025-05-08T00:30:32.727",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251949,1746664232736,"fUST",-500.0,0.00012603,2,"2025-05-08T00:30:32.736",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251951,1746664232745,"fUST",-207.4,0.00012651,2,"2025-05-08T00:30:32.745",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251953,1746664232755,"fUST",-1000.0,0.00012849,2,"2025-05-08T00:30:32.755",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251955,1746664232764,"fUST",-1500.0,0.00013096,2,"2025-05-08T00:30:32.764",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251957,1746664232773,"fUST",-723.37026209,0.0001315,2,"2025-05-08T00:30:32.773",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251959,1746664232783,"fUST",-1559.18072051,0.00013161,2,"2025-05-08T00:30:32.783",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251961,1746664232792,"fUST",-84.54051659,0.00013169,2,"2025-05-08T00:30:32.792",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251963,1746664232805,"fUST",-126.19084198,0.00013169,2,"2025-05-08T00:30:32.805",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251965,1746664232814,"fUST",-518.25948812,0.00013217,2,"2025-05-08T00:30:32.814",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251967,1746664232824,"fUST",-36690.77485719,0.00013218,2,"2025-05-08T00:30:32.824",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251968,1746664232835,"fUST",-250.0,0.0001325,2,"2025-05-08T00:30:32.835",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251969,1746664232844,"fUST",-152.0,0.0001326,2,"2025-05-08T00:30:32.844",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360251970,1746664232854,"fUST",-16287.37242034,0.000133,2,"2025-05-08T00:30:32.854",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360252310,1746664243767,"fUST",-8150.96449,0.000133,2,"2025-05-08T00:30:43.767",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360252588,1746664757709,"fUST",266.95125797,0.00012,2,"2025-05-08T00:39:17.709",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360252598,1746665172725,"fUST",708.07890155,0.00012,2,"2025-05-08T00:46:12.725",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360252599,1746665189005,"fUST",831.44605778,0.00012,2,"2025-05-08T00:46:29.005",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360252600,1746665250347,"fUST",573.14341566,0.00012,2,"2025-05-08T00:47:30.347",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253219,1746665416713,"fUST",-4910.3117445,0.00012055,2,"2025-05-08T00:50:16.713",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253220,1746665416737,"fUST",-290.51,0.00012121,7,"2025-05-08T00:50:16.737",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253221,1746665416762,"fUST",-200.20770283,0.00012121,2,"2025-05-08T00:50:16.762",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253222,1746665416794,"fUST",-1000.0,0.00012121,2,"2025-05-08T00:50:16.794",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253223,1746665416819,"fUST",-1200.0,0.0001222,2,"2025-05-08T00:50:16.819",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253224,1746665416845,"fUST",-982.3417755,0.00012221,2,"2025-05-08T00:50:16.845",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253225,1746665416870,"fUST",-300.0,0.00012656,2,"2025-05-08T00:50:16.870",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253226,1746665416894,"fUST",-300.0,0.00012656,2,"2025-05-08T00:50:16.894",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253227,1746665416920,"fUST",-300.0,0.00012656,2,"2025-05-08T00:50:16.920",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253228,1746665416946,"fUST",-500.0,0.00012657,2,"2025-05-08T00:50:16.946",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253229,1746665416971,"fUST",-500.0,0.00012657,2,"2025-05-08T00:50:16.971",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253230,1746665416995,"fUST",-195.65001784,0.00012657,2,"2025-05-08T00:50:16.995",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253231,1746665417023,"fUST",-201.33092278,0.00012657,2,"2025-05-08T00:50:17.023",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253232,1746665417049,"fUST",-587.47310643,0.00012657,2,"2025-05-08T00:50:17.049",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253233,1746665417087,"fUST",-500.0,0.00012657,2,"2025-05-08T00:50:17.087",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253234,1746665417113,"fUST",-500.0,0.00012657,2,"2025-05-08T00:50:17.113",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253235,1746665417148,"fUST",-500.0,0.00012657,2,"2025-05-08T00:50:17.148",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253236,1746665417174,"fUST",-500.0,0.00012657,2,"2025-05-08T00:50:17.174",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253237,1746665417199,"fUST",-500.0,0.00012657,2,"2025-05-08T00:50:17.199",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253238,1746665417241,"fUST",-500.0,0.00012657,2,"2025-05-08T00:50:17.241",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253239,1746665417275,"fUST",-500.0,0.00012657,2,"2025-05-08T00:50:17.275",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253240,1746665417309,"fUST",-500.0,0.00012657,2,"2025-05-08T00:50:17.309",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253241,1746665417335,"fUST",-645.86101229,0.00012657,2,"2025-05-08T00:50:17.335",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253242,1746665417370,"fUST",-500.0,0.00012657,2,"2025-05-08T00:50:17.370",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253243,1746665417409,"fUST",-500.0,0.00012657,2,"2025-05-08T00:50:17.409",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253244,1746665417445,"fUST",-500.0,0.00012657,2,"2025-05-08T00:50:17.445",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253245,1746665417477,"fUST",-500.0,0.00012657,2,"2025-05-08T00:50:17.477",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253246,1746665417514,"fUST",-500.0,0.00012657,2,"2025-05-08T00:50:17.514",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253247,1746665417549,"fUST",-500.0,0.00012657,2,"2025-05-08T00:50:17.549",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253248,1746665417583,"fUST",-500.0,0.00012657,2,"2025-05-08T00:50:17.583",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253249,1746665417620,"fUST",-500.0,0.00012657,2,"2025-05-08T00:50:17.620",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253250,1746665417655,"fUST",-500.0,0.00012657,2,"2025-05-08T00:50:17.655",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253251,1746665417688,"fUST",-500.0,0.00012657,2,"2025-05-08T00:50:17.688",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253252,1746665417722,"fUST",-500.0,0.00012657,2,"2025-05-08T00:50:17.722",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253253,1746665417757,"fUST",-500.0,0.00012657,2,"2025-05-08T00:50:17.757",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253254,1746665417790,"fUST",-313.99286773,0.00012657,2,"2025-05-08T00:50:17.790",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253255,1746665418028,"fUST",-500.0,0.00012657,2,"2025-05-08T00:50:18.028",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253256,1746665418065,"fUST",-500.0,0.00012657,2,"2025-05-08T00:50:18.065",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253257,1746665418100,"fUST",-500.0,0.00012657,2,"2025-05-08T00:50:18.100",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253258,1746665418132,"fUST",-500.0,0.00012657,2,"2025-05-08T00:50:18.132",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253259,1746665418165,"fUST",-500.0,0.00012657,2,"2025-05-08T00:50:18.165",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253260,1746665418199,"fUST",-500.0,0.00012657,2,"2025-05-08T00:50:18.199",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253261,1746665418234,"fUST",-500.0,0.00012657,2,"2025-05-08T00:50:18.234",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253262,1746665418270,"fUST",-500.0,0.00012657,2,"2025-05-08T00:50:18.270",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253263,1746665418305,"fUST",-500.0,0.00012657,2,"2025-05-08T00:50:18.305",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253264,1746665418339,"fUST",-500.0,0.00012657,2,"2025-05-08T00:50:18.339",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253265,1746665418372,"fUST",-500.0,0.00012657,2,"2025-05-08T00:50:18.372",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253266,1746665418406,"fUST",-500.0,0.00012657,2,"2025-05-08T00:50:18.406",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253267,1746665418440,"fUST",-585.29390392,0.00012657,2,"2025-05-08T00:50:18.440",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253268,1746665418465,"fUST",-1000.0,0.00012658,2,"2025-05-08T00:50:18.465",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253269,1746665418489,"fUST",-500.0,0.00012732,2,"2025-05-08T00:50:18.489",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253270,1746665418513,"fUST",-2000.0,0.00012904,2,"2025-05-08T00:50:18.513",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253271,1746665418539,"fUST",-1364.28313042,0.0001305,2,"2025-05-08T00:50:18.539",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253272,1746665418563,"fUST",-602.20551545,0.00013093,2,"2025-05-08T00:50:18.563",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253273,1746665418589,"fUST",-580.52725194,0.00013122,2,"2025-05-08T00:50:18.589",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253274,1746665418614,"fUST",-602.20551544,0.00013124,2,"2025-05-08T00:50:18.614",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253275,1746665418638,"fUST",-50000.0,0.00013124,2,"2025-05-08T00:50:18.638",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253276,1746665418663,"fUST",-362.78164168,0.00013149,2,"2025-05-08T00:50:18.663",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253277,1746665418686,"fUST",-3000.0,0.00013151,2,"2025-05-08T00:50:18.686",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253278,1746665418710,"fUST",-602.20551544,0.00013156,2,"2025-05-08T00:50:18.710",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253279,1746665418735,"fUST",-602.20551544,0.00013187,2,"2025-05-08T00:50:18.735",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253280,1746665418761,"fUST",-207.4,0.00013188,2,"2025-05-08T00:50:18.761",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253281,1746665418787,"fUST",-300.0,0.00013192,2,"2025-05-08T00:50:18.787",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253282,1746665418814,"fUST",-5168.23862947,0.000132,2,"2025-05-08T00:50:18.814",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253283,1746665418840,"fUST",-2995.0,0.000132,2,"2025-05-08T00:50:18.840",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253284,1746665418865,"fUST",-2995.0,0.000132,2,"2025-05-08T00:50:18.865",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253285,1746665418891,"fUST",-2995.1,0.000132,2,"2025-05-08T00:50:18.891",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253286,1746665418917,"fUST",-602.20551544,0.00013218,2,"2025-05-08T00:50:18.917",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253287,1746665418942,"fUST",-1370.291206,0.00013299,2,"2025-05-08T00:50:18.942",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253288,1746665418968,"fUST",-18312.28629401,0.000133,2,"2025-05-08T00:50:18.968",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253289,1746665418993,"fUST",-304.0,0.000133,2,"2025-05-08T00:50:18.993",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253290,1746665419026,"fUST",-21824.37161714,0.000133,2,"2025-05-08T00:50:19.026",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253291,1746665419060,"fUST",-546.0,0.00013306,2,"2025-05-08T00:50:19.060",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253292,1746665419086,"fUST",-708.0,0.00013306,2,"2025-05-08T00:50:19.086",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253293,1746665419112,"fUST",-2241.0,0.00013306,2,"2025-05-08T00:50:19.112",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253294,1746665419139,"fUST",-49201.71959831,0.00013318,2,"2025-05-08T00:50:19.139",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253337,1746665431784,"fUST",-250.0,0.00012021,2,"2025-05-08T00:50:31.784",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253339,1746665431795,"fUST",-300.0,0.00012656,2,"2025-05-08T00:50:31.795",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253341,1746665431805,"fUST",-70969.81268684,0.00013318,2,"2025-05-08T00:50:31.805",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253344,1746665431816,"fUST",-5610.85609554,0.00013318,2,"2025-05-08T00:50:31.816",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253359,1746665432025,"fUST",-1100.0,0.00013318,2,"2025-05-08T00:50:32.025",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253360,1746665432038,"fUST",-127656.74521523,0.00013318,2,"2025-05-08T00:50:32.038",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253361,1746665432048,"fUST",-151.0,0.00013318,2,"2025-05-08T00:50:32.048",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253362,1746665432057,"fUST",-155.0,0.00013318,2,"2025-05-08T00:50:32.057",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253363,1746665432067,"fUST",-500.0,0.00013373,2,"2025-05-08T00:50:32.067",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253364,1746665432077,"fUST",-500.0,0.00013373,2,"2025-05-08T00:50:32.077",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253365,1746665432087,"fUST",-500.0,0.00013373,2,"2025-05-08T00:50:32.087",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253366,1746665432097,"fUST",-500.0,0.00013373,2,"2025-05-08T00:50:32.097",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253367,1746665432106,"fUST",-500.0,0.00013373,2,"2025-05-08T00:50:32.106",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253368,1746665432116,"fUST",-500.0,0.00013373,2,"2025-05-08T00:50:32.116",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253369,1746665432126,"fUST",-500.0,0.00013373,2,"2025-05-08T00:50:32.126",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253370,1746665432135,"fUST",-500.0,0.00013373,2,"2025-05-08T00:50:32.135",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253371,1746665432145,"fUST",-500.0,0.00013373,2,"2025-05-08T00:50:32.145",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253372,1746665432155,"fUST",-500.0,0.00013373,2,"2025-05-08T00:50:32.155",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253373,1746665432164,"fUST",-500.0,0.00013373,2,"2025-05-08T00:50:32.164",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253374,1746665432173,"fUST",-500.0,0.00013373,2,"2025-05-08T00:50:32.173",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253375,1746665432183,"fUST",-208.29046209,0.00013373,2,"2025-05-08T00:50:32.183",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253376,1746665432194,"fUST",-510.72986517,0.00013373,2,"2025-05-08T00:50:32.194",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253377,1746665432203,"fUST",-500.0,0.00013373,2,"2025-05-08T00:50:32.203",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253378,1746665432213,"fUST",-500.0,0.00013373,2,"2025-05-08T00:50:32.213",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253379,1746665432222,"fUST",-500.0,0.00013373,2,"2025-05-08T00:50:32.222",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253380,1746665432232,"fUST",-313.97932589,0.00013387,2,"2025-05-08T00:50:32.232",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253381,1746665432241,"fUST",-160.0,0.00013387,2,"2025-05-08T00:50:32.241",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253382,1746665432251,"fUST",-160.0,0.00013387,2,"2025-05-08T00:50:32.251",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253383,1746665432261,"fUST",-4000.0,0.00013397,2,"2025-05-08T00:50:32.261",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253384,1746665432272,"fUST",-500.0,0.00013403,2,"2025-05-08T00:50:32.272",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253385,1746665432282,"fUST",-1680.0,0.00013442,2,"2025-05-08T00:50:32.282",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253386,1746665432291,"fUST",-794.21075285,0.00013444,2,"2025-05-08T00:50:32.291",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253387,1746665432302,"fUST",-21824.37161698,0.00013486,2,"2025-05-08T00:50:32.302",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253388,1746665432312,"fUST",-549.4999979,0.000135,2,"2025-05-08T00:50:32.312",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253389,1746665432322,"fUST",-160.0,0.0001357,2,"2025-05-08T00:50:32.322",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253390,1746665432332,"fUST",-212.07737469,0.0001357,2,"2025-05-08T00:50:32.332",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253391,1746665432343,"fUST",-160.0,0.0001357,2,"2025-05-08T00:50:32.343",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253392,1746665432353,"fUST",-842.118303,0.0001357,2,"2025-05-08T00:50:32.353",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253393,1746665432363,"fUST",-160.0,0.0001357,2,"2025-05-08T00:50:32.363",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253394,1746665432374,"fUST",-160.0,0.0001357,2,"2025-05-08T00:50:32.374",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253395,1746665432384,"fUST",-160.0,0.0001357,2,"2025-05-08T00:50:32.384",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253396,1746665432393,"fUST",-160.0,0.0001357,2,"2025-05-08T00:50:32.393",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253397,1746665432403,"fUST",-350.84817591,0.000136,2,"2025-05-08T00:50:32.403",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253398,1746665432414,"fUST",-253.39948946,0.00013628,2,"2025-05-08T00:50:32.414",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253399,1746665432424,"fUST",-5000.0,0.00013644,2,"2025-05-08T00:50:32.424",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253400,1746665432434,"fUST",-177.81895059,0.00013673,2,"2025-05-08T00:50:32.434",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253401,1746665432444,"fUST",-500.0,0.00013673,2,"2025-05-08T00:50:32.444",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253402,1746665432454,"fUST",-367.69465666,0.00013673,2,"2025-05-08T00:50:32.454",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253403,1746665432464,"fUST",-500.0,0.00013673,2,"2025-05-08T00:50:32.464",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253404,1746665432474,"fUST",-500.0,0.00013673,2,"2025-05-08T00:50:32.474",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253405,1746665432484,"fUST",-500.0,0.00013673,2,"2025-05-08T00:50:32.484",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253406,1746665432495,"fUST",-500.0,0.00013673,2,"2025-05-08T00:50:32.495",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253407,1746665432505,"fUST",-500.0,0.00013673,2,"2025-05-08T00:50:32.505",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253408,1746665432516,"fUST",-500.0,0.00013673,2,"2025-05-08T00:50:32.516",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253409,1746665432525,"fUST",-500.0,0.00013673,2,"2025-05-08T00:50:32.525",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253410,1746665432535,"fUST",-500.0,0.00013673,2,"2025-05-08T00:50:32.535",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253411,1746665432545,"fUST",-500.0,0.00013673,2,"2025-05-08T00:50:32.545",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253412,1746665432554,"fUST",-500.0,0.00013673,2,"2025-05-08T00:50:32.554",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253413,1746665432564,"fUST",-500.0,0.00013673,2,"2025-05-08T00:50:32.564",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253414,1746665432575,"fUST",-500.0,0.00013673,2,"2025-05-08T00:50:32.575",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253415,1746665432585,"fUST",-500.0,0.00013673,2,"2025-05-08T00:50:32.585",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253416,1746665432595,"fUST",-314.46439031,0.00013673,2,"2025-05-08T00:50:32.595",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253417,1746665432604,"fUST",-500.0,0.00013673,2,"2025-05-08T00:50:32.604",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253418,1746665432615,"fUST",-500.0,0.00013673,2,"2025-05-08T00:50:32.615",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253419,1746665432625,"fUST",-500.0,0.00013673,2,"2025-05-08T00:50:32.625",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253420,1746665432636,"fUST",-500.0,0.00013673,2,"2025-05-08T00:50:32.636",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253421,1746665432647,"fUST",-251.29561627,0.00013698,2,"2025-05-08T00:50:32.647",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253422,1746665432657,"fUST",-316.18998314,0.00013698,2,"2025-05-08T00:50:32.657",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253423,1746665432667,"fUST",-415.38779501,0.00013698,2,"2025-05-08T00:50:32.667",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253424,1746665432678,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:32.678",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253425,1746665432688,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:32.688",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253426,1746665432697,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:32.697",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253427,1746665432707,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:32.707",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253428,1746665432720,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:32.720",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253429,1746665432730,"fUST",-462.46,0.00013698,2,"2025-05-08T00:50:32.730",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253430,1746665432740,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:32.740",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253431,1746665432750,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:32.750",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253432,1746665432760,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:32.760",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253433,1746665432770,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:32.770",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253434,1746665432780,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:32.780",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253435,1746665432789,"fUST",-584.62,0.00013698,2,"2025-05-08T00:50:32.789",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253436,1746665432799,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:32.799",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253437,1746665432808,"fUST",-171.93105227,0.00013698,2,"2025-05-08T00:50:32.808",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253438,1746665432818,"fUST",-357.85912436,0.00013698,2,"2025-05-08T00:50:32.818",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253439,1746665432828,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:32.828",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253440,1746665432838,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:32.838",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253441,1746665432849,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:32.849",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253442,1746665432859,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:32.859",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253443,1746665432870,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:32.870",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253444,1746665432880,"fUST",-558.22,0.00013698,2,"2025-05-08T00:50:32.880",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253445,1746665432890,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:32.890",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253446,1746665432900,"fUST",-837.88,0.00013698,2,"2025-05-08T00:50:32.900",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253447,1746665432910,"fUST",-605.01,0.00013698,2,"2025-05-08T00:50:32.910",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253448,1746665432919,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:32.919",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253449,1746665432929,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:32.929",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253450,1746665432939,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:32.939",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253451,1746665432949,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:32.949",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253452,1746665432959,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:32.959",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253453,1746665432968,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:32.968",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253454,1746665432979,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:32.979",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253455,1746665432988,"fUST",-3176.09,0.00013698,2,"2025-05-08T00:50:32.988",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253456,1746665433000,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:33.000",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253457,1746665433010,"fUST",-434.79,0.00013698,2,"2025-05-08T00:50:33.010",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253458,1746665433019,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:33.019",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253459,1746665433029,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:33.029",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253460,1746665433039,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:33.039",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253461,1746665433048,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:33.048",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253462,1746665433058,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:33.058",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253463,1746665433068,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:33.068",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253464,1746665433078,"fUST",-411.00088022,0.00013698,2,"2025-05-08T00:50:33.078",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253467,1746665437726,"fUST",-404.0,0.00013308,2,"2025-05-08T00:50:37.726",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253468,1746665437740,"fUST",-214.25911978,0.00013698,2,"2025-05-08T00:50:37.740",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253469,1746665437753,"fUST",-701.42,0.00013698,2,"2025-05-08T00:50:37.753",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253470,1746665437764,"fUST",-979.6,0.00013698,2,"2025-05-08T00:50:37.764",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253471,1746665437776,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:37.776",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253472,1746665437788,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:37.788",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253473,1746665437800,"fUST",-745.99,0.00013698,2,"2025-05-08T00:50:37.800",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253474,1746665437811,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:37.811",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253475,1746665437829,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:37.829",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253476,1746665437841,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:37.841",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253477,1746665437853,"fUST",-410.03,0.00013698,2,"2025-05-08T00:50:37.853",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253478,1746665437865,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:37.865",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253479,1746665437877,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:37.877",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253480,1746665437889,"fUST",-424.48,0.00013698,2,"2025-05-08T00:50:37.889",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253481,1746665437901,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:37.901",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253482,1746665437913,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:37.913",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253483,1746665437925,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:37.925",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253484,1746665437938,"fUST",-490.3,0.00013698,2,"2025-05-08T00:50:37.938",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253485,1746665437950,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:37.950",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253486,1746665437962,"fUST",-508.67,0.00013698,2,"2025-05-08T00:50:37.962",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253487,1746665437975,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:37.975",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253488,1746665437988,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:37.988",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253489,1746665438001,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:38.001",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253490,1746665438017,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:38.017",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253491,1746665438028,"fUST",-474.78,0.00013698,2,"2025-05-08T00:50:38.028",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253492,1746665438043,"fUST",-974.47,0.00013698,2,"2025-05-08T00:50:38.043",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253493,1746665438056,"fUST",-500.0,0.00013698,2,"2025-05-08T00:50:38.056",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253494,1746665438068,"fUST",-500.0,0.00013698,2,"2025-05-08T00:50:38.068",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253495,1746665438080,"fUST",-500.0,0.00013698,2,"2025-05-08T00:50:38.080",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253496,1746665438092,"fUST",-500.0,0.00013698,2,"2025-05-08T00:50:38.092",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253497,1746665438104,"fUST",-500.0,0.00013698,2,"2025-05-08T00:50:38.104",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253498,1746665438117,"fUST",-500.0,0.00013698,2,"2025-05-08T00:50:38.117",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253499,1746665438128,"fUST",-349.45955837,0.00013698,2,"2025-05-08T00:50:38.128",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253500,1746665438141,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:38.141",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253501,1746665438153,"fUST",-465.24,0.00013698,2,"2025-05-08T00:50:38.153",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253502,1746665438164,"fUST",-151.0,0.00013698,2,"2025-05-08T00:50:38.164",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253503,1746665438177,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:38.177",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253504,1746665438188,"fUST",-5188.66,0.00013698,2,"2025-05-08T00:50:38.188",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253506,1746665438200,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:38.200",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253508,1746665438211,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:38.211",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253510,1746665438225,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:38.225",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253512,1746665438238,"fUST",-227.0,0.00013698,2,"2025-05-08T00:50:38.238",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253514,1746665438249,"fUST",-372.62750039,0.00013698,2,"2025-05-08T00:50:38.249",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253517,1746665438260,"fUST",-2656.35,0.00013698,2,"2025-05-08T00:50:38.260",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253519,1746665438275,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:38.275",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253521,1746665438289,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:38.289",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253523,1746665438302,"fUST",-1747.65,0.00013698,2,"2025-05-08T00:50:38.302",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253525,1746665438314,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:38.314",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253528,1746665438327,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:38.327",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253530,1746665438339,"fUST",-602.29,0.00013698,2,"2025-05-08T00:50:38.339",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253532,1746665438350,"fUST",-905.87,0.00013698,2,"2025-05-08T00:50:38.350",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253534,1746665438362,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:38.362",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253536,1746665438373,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:38.373",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253539,1746665438385,"fUST",-521.45,0.00013698,2,"2025-05-08T00:50:38.385",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253541,1746665438397,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:38.397",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253543,1746665438409,"fUST",-804.28,0.00013698,2,"2025-05-08T00:50:38.409",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253545,1746665438420,"fUST",-900.15,0.00013698,2,"2025-05-08T00:50:38.420",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253548,1746665438433,"fUST",-856.58,0.00013698,2,"2025-05-08T00:50:38.433",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253550,1746665438444,"fUST",-468.05,0.00013698,2,"2025-05-08T00:50:38.444",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253552,1746665438456,"fUST",-824.22,0.00013698,2,"2025-05-08T00:50:38.456",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253555,1746665438468,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:38.468",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253557,1746665438480,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:38.480",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253559,1746665438491,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:38.491",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253561,1746665438503,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:38.503",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253563,1746665438515,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:38.515",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253566,1746665438527,"fUST",-448.85,0.00013698,2,"2025-05-08T00:50:38.527",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253568,1746665438538,"fUST",-1120.01,0.00013698,2,"2025-05-08T00:50:38.538",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253570,1746665438552,"fUST",-621.45,0.00013698,2,"2025-05-08T00:50:38.552",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253573,1746665438564,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:38.564",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253575,1746665438576,"fUST",-500.0,0.00013698,2,"2025-05-08T00:50:38.576",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253577,1746665438588,"fUST",-2427.42,0.00013698,2,"2025-05-08T00:50:38.588",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253579,1746665438599,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:38.599",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253581,1746665438611,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:38.611",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253584,1746665438622,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:38.622",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253586,1746665438634,"fUST",-502.14126159,0.00013698,2,"2025-05-08T00:50:38.634",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253588,1746665438645,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:38.645",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253590,1746665438656,"fUST",-411.26242028,0.00013698,2,"2025-05-08T00:50:38.656",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253593,1746665438668,"fUST",-658.64,0.00013698,2,"2025-05-08T00:50:38.668",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253595,1746665438679,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:38.679",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253597,1746665438691,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:38.691",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253599,1746665438702,"fUST",-405.57,0.00013698,2,"2025-05-08T00:50:38.702",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253601,1746665438714,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:38.714",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253603,1746665438728,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:38.728",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253606,1746665438740,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:38.740",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253608,1746665438752,"fUST",-500.0,0.00013698,2,"2025-05-08T00:50:38.752",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253610,1746665438765,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:38.765",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253613,1746665438778,"fUST",-474.28,0.00013698,2,"2025-05-08T00:50:38.778",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253615,1746665438791,"fUST",-1133.06,0.00013698,2,"2025-05-08T00:50:38.791",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253617,1746665438802,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:38.802",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253620,1746665438814,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:38.814",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253622,1746665438825,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:38.825",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253624,1746665438836,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:38.836",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253626,1746665438847,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:38.847",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253628,1746665438856,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:38.856",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253630,1746665438866,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:38.866",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253632,1746665438875,"fUST",-508.83,0.00013698,2,"2025-05-08T00:50:38.875",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253634,1746665438884,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:38.884",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253636,1746665438894,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:38.894",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253638,1746665438904,"fUST",-500.0,0.00013698,2,"2025-05-08T00:50:38.904",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253640,1746665438914,"fUST",-547.96276688,0.00013698,2,"2025-05-08T00:50:38.914",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253660,1746665439193,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.193",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253662,1746665439211,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.211",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253664,1746665439220,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.220",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253666,1746665439230,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.230",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253668,1746665439239,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.239",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253670,1746665439248,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.248",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253672,1746665439257,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.257",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253674,1746665439268,"fUST",-322.26299762,0.00013698,2,"2025-05-08T00:50:39.268",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253678,1746665439280,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.280",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253681,1746665439289,"fUST",-500.0,0.00013698,2,"2025-05-08T00:50:39.289",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253683,1746665439299,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.299",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253685,1746665439308,"fUST",-501.99946387,0.00013698,2,"2025-05-08T00:50:39.308",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253687,1746665439318,"fUST",-577.14652587,0.00013698,2,"2025-05-08T00:50:39.318",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253689,1746665439327,"fUST",-500.0,0.00013698,2,"2025-05-08T00:50:39.327",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253691,1746665439336,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.336",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253693,1746665439346,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.346",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253695,1746665439355,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.355",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253697,1746665439365,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.365",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253699,1746665439375,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.375",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253701,1746665439384,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.384",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253704,1746665439394,"fUST",-406.92,0.00013698,2,"2025-05-08T00:50:39.394",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253707,1746665439404,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.404",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253710,1746665439413,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.413",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253712,1746665439422,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.422",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253714,1746665439432,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.432",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253716,1746665439441,"fUST",-938.26,0.00013698,2,"2025-05-08T00:50:39.441",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253718,1746665439450,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.450",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253720,1746665439460,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.460",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253722,1746665439469,"fUST",-554.83,0.00013698,2,"2025-05-08T00:50:39.469",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253725,1746665439478,"fUST",-699.096512,0.00013698,2,"2025-05-08T00:50:39.478",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253728,1746665439488,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.488",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253731,1746665439497,"fUST",-699.096512,0.00013698,2,"2025-05-08T00:50:39.497",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253734,1746665439507,"fUST",-699.096512,0.00013698,2,"2025-05-08T00:50:39.507",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253737,1746665439516,"fUST",-699.096512,0.00013698,2,"2025-05-08T00:50:39.516",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253740,1746665439525,"fUST",-699.096512,0.00013698,2,"2025-05-08T00:50:39.525",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253742,1746665439535,"fUST",-699.096512,0.00013698,2,"2025-05-08T00:50:39.535",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253745,1746665439545,"fUST",-699.096512,0.00013698,2,"2025-05-08T00:50:39.545",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253748,1746665439554,"fUST",-699.096512,0.00013698,2,"2025-05-08T00:50:39.554",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253751,1746665439564,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.564",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253754,1746665439574,"fUST",-498.43,0.00013698,2,"2025-05-08T00:50:39.574",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253757,1746665439583,"fUST",-151.0,0.00013698,2,"2025-05-08T00:50:39.583",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253760,1746665439592,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.592",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253763,1746665439602,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.602",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253766,1746665439612,"fUST",-1586.76,0.00013698,2,"2025-05-08T00:50:39.612",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253769,1746665439621,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.621",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253772,1746665439630,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.630",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253775,1746665439640,"fUST",-1732.88,0.00013698,2,"2025-05-08T00:50:39.640",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253777,1746665439649,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.649",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253781,1746665439659,"fUST",-331.0295989,0.00013698,2,"2025-05-08T00:50:39.659",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253783,1746665439669,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.669",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253786,1746665439678,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.678",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253789,1746665439687,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.687",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253792,1746665439699,"fUST",-291.41736469,0.00013698,2,"2025-05-08T00:50:39.699",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253795,1746665439708,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.708",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253798,1746665439718,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.718",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253801,1746665439730,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.730",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253804,1746665439740,"fUST",-908.94,0.00013698,2,"2025-05-08T00:50:39.740",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253807,1746665439749,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.749",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253810,1746665439759,"fUST",-1402.34,0.00013698,2,"2025-05-08T00:50:39.759",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253814,1746665439769,"fUST",-448.37,0.00013698,2,"2025-05-08T00:50:39.769",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253817,1746665439779,"fUST",-534.43,0.00013698,2,"2025-05-08T00:50:39.779",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253820,1746665439788,"fUST",-235.01089337,0.00013698,2,"2025-05-08T00:50:39.788",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253823,1746665439800,"fUST",-453.64349032,0.00013698,2,"2025-05-08T00:50:39.800",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253826,1746665439810,"fUST",-1076.14,0.00013698,2,"2025-05-08T00:50:39.810",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253829,1746665439820,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.820",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253832,1746665439830,"fUST",-1043.15,0.00013698,2,"2025-05-08T00:50:39.830",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253835,1746665439840,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.840",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253837,1746665439850,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.850",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253841,1746665439860,"fUST",-998.49,0.00013698,2,"2025-05-08T00:50:39.860",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253844,1746665439870,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.870",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253847,1746665439880,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.880",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253850,1746665439889,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.889",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253852,1746665439898,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.898",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253855,1746665439907,"fUST",-1279.61,0.00013698,2,"2025-05-08T00:50:39.907",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253859,1746665439917,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.917",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253862,1746665439927,"fUST",-454.39,0.00013698,2,"2025-05-08T00:50:39.927",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253865,1746665439936,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.936",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253868,1746665439945,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.945",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253871,1746665439954,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.954",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253873,1746665439964,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.964",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253876,1746665439974,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.974",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253879,1746665439984,"fUST",-1332.75,0.00013698,2,"2025-05-08T00:50:39.984",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253882,1746665439993,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:39.993",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253886,1746665440005,"fUST",-5826.8,0.00013698,2,"2025-05-08T00:50:40.005",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253889,1746665440014,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:40.014",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253892,1746665440024,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:40.024",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253895,1746665440034,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:40.034",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253898,1746665440043,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:40.043",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253901,1746665440053,"fUST",-345.53881491,0.00013698,2,"2025-05-08T00:50:40.053",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253903,1746665440062,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:40.062",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253905,1746665440071,"fUST",-2767.4,0.00013698,2,"2025-05-08T00:50:40.071",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253907,1746665440081,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:40.081",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253909,1746665440091,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:40.091",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253912,1746665440100,"fUST",-10.19332895,0.00013698,2,"2025-05-08T00:50:40.100",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253943,1746665440254,"fUST",-389.80667105,0.00013698,2,"2025-05-08T00:50:40.254",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253945,1746665440264,"fUST",-590.1,0.00013698,2,"2025-05-08T00:50:40.264",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253947,1746665440274,"fUST",-590.1,0.00013698,2,"2025-05-08T00:50:40.274",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253948,1746665440283,"fUST",-590.1,0.00013698,2,"2025-05-08T00:50:40.283",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253950,1746665440293,"fUST",-590.1,0.00013698,2,"2025-05-08T00:50:40.293",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253953,1746665440302,"fUST",-590.1,0.00013698,2,"2025-05-08T00:50:40.302",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253956,1746665440311,"fUST",-590.1,0.00013698,2,"2025-05-08T00:50:40.311",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253959,1746665440321,"fUST",-590.1,0.00013698,2,"2025-05-08T00:50:40.321",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253962,1746665440330,"fUST",-590.1,0.00013698,2,"2025-05-08T00:50:40.330",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253965,1746665440341,"fUST",-590.1,0.00013698,2,"2025-05-08T00:50:40.341",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253968,1746665440351,"fUST",-923.47,0.00013698,2,"2025-05-08T00:50:40.351",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253971,1746665440361,"fUST",-590.1,0.00013698,2,"2025-05-08T00:50:40.361",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253974,1746665440370,"fUST",-590.1,0.00013698,2,"2025-05-08T00:50:40.370",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253977,1746665440379,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:40.379",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253980,1746665440389,"fUST",-590.1,0.00013698,2,"2025-05-08T00:50:40.389",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253983,1746665440399,"fUST",-590.1,0.00013698,2,"2025-05-08T00:50:40.399",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253986,1746665440410,"fUST",-590.1,0.00013698,2,"2025-05-08T00:50:40.410",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253989,1746665440420,"fUST",-590.1,0.00013698,2,"2025-05-08T00:50:40.420",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253992,1746665440429,"fUST",-590.1,0.00013698,2,"2025-05-08T00:50:40.429",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253995,1746665440438,"fUST",-590.1,0.00013698,2,"2025-05-08T00:50:40.438",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360253998,1746665440448,"fUST",-590.1,0.00013698,2,"2025-05-08T00:50:40.448",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254001,1746665440457,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:40.457",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254004,1746665440467,"fUST",-590.1,0.00013698,2,"2025-05-08T00:50:40.467",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254007,1746665440476,"fUST",-590.1,0.00013698,2,"2025-05-08T00:50:40.476",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254010,1746665440485,"fUST",-590.1,0.00013698,2,"2025-05-08T00:50:40.485",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254012,1746665440494,"fUST",-590.1,0.00013698,2,"2025-05-08T00:50:40.494",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254015,1746665440504,"fUST",-944.33,0.00013698,2,"2025-05-08T00:50:40.504",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254018,1746665440513,"fUST",-590.1,0.00013698,2,"2025-05-08T00:50:40.513",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254021,1746665440523,"fUST",-590.16043069,0.00013698,2,"2025-05-08T00:50:40.523",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254025,1746665440532,"fUST",-417.77232623,0.00013698,2,"2025-05-08T00:50:40.532",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254028,1746665440541,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:40.541",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254031,1746665440551,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:40.551",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254034,1746665440560,"fUST",-607.98,0.00013698,2,"2025-05-08T00:50:40.560",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254037,1746665440570,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:40.570",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254040,1746665440579,"fUST",-6122.02,0.00013698,2,"2025-05-08T00:50:40.579",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254043,1746665440589,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:40.589",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254046,1746665440598,"fUST",-2505.72,0.00013698,2,"2025-05-08T00:50:40.598",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254049,1746665440607,"fUST",-730.16,0.00013698,2,"2025-05-08T00:50:40.607",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254052,1746665440617,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:40.617",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254055,1746665440628,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:40.628",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254058,1746665440638,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:40.638",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254061,1746665440648,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:40.648",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254064,1746665440658,"fUST",-2449.15,0.00013698,2,"2025-05-08T00:50:40.658",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254067,1746665440668,"fUST",-421.72552418,0.00013698,2,"2025-05-08T00:50:40.668",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254070,1746665440678,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:40.678",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254074,1746665440689,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:40.689",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254076,1746665440698,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:40.698",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254079,1746665440708,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:40.708",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254083,1746665440717,"fUST",-679.61,0.00013698,2,"2025-05-08T00:50:40.717",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254086,1746665440732,"fUST",-603.97,0.00013698,2,"2025-05-08T00:50:40.732",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254087,1746665440746,"fUST",-1212.6,0.00013698,2,"2025-05-08T00:50:40.746",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254090,1746665440755,"fUST",-1780.7,0.00013698,2,"2025-05-08T00:50:40.755",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254093,1746665440765,"fUST",-489.6,0.00013698,2,"2025-05-08T00:50:40.765",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254096,1746665440775,"fUST",-569.59,0.00013698,2,"2025-05-08T00:50:40.775",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254099,1746665440785,"fUST",-1235.18,0.00013698,2,"2025-05-08T00:50:40.785",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254102,1746665440794,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:40.794",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254105,1746665440804,"fUST",-1927.51,0.00013698,2,"2025-05-08T00:50:40.804",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254108,1746665440814,"fUST",-998.02,0.00013698,2,"2025-05-08T00:50:40.814",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254111,1746665440824,"fUST",-6152.05,0.00013698,2,"2025-05-08T00:50:40.824",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254114,1746665440833,"fUST",-366.650752,0.00013698,2,"2025-05-08T00:50:40.833",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254117,1746665440843,"fUST",-366.650752,0.00013698,2,"2025-05-08T00:50:40.843",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254120,1746665440853,"fUST",-366.650752,0.00013698,2,"2025-05-08T00:50:40.853",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254123,1746665440863,"fUST",-366.650752,0.00013698,2,"2025-05-08T00:50:40.863",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254126,1746665440872,"fUST",-2306.01,0.00013698,2,"2025-05-08T00:50:40.872",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254128,1746665440881,"fUST",-366.650752,0.00013698,2,"2025-05-08T00:50:40.881",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254130,1746665440891,"fUST",-366.650752,0.00013698,2,"2025-05-08T00:50:40.891",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254132,1746665440901,"fUST",-366.650752,0.00013698,2,"2025-05-08T00:50:40.901",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254134,1746665440912,"fUST",-366.650752,0.00013698,2,"2025-05-08T00:50:40.912",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254136,1746665440922,"fUST",-883.29,0.00013698,2,"2025-05-08T00:50:40.922",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254138,1746665440932,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:40.932",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254140,1746665440942,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:40.942",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254142,1746665440952,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:40.952",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254144,1746665440961,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:40.961",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254145,1746665440970,"fUST",-528.10087305,0.00013698,2,"2025-05-08T00:50:40.970",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254146,1746665440980,"fUST",-934.44,0.00013698,2,"2025-05-08T00:50:40.980",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254147,1746665440989,"fUST",-1072.99,0.00013698,2,"2025-05-08T00:50:40.989",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254148,1746665440999,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:40.999",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254149,1746665441009,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:41.009",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254150,1746665441018,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:41.018",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254151,1746665441028,"fUST",-568.14,0.00013698,2,"2025-05-08T00:50:41.028",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254152,1746665441037,"fUST",-1916.32253585,0.00013698,2,"2025-05-08T00:50:41.037",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254349,1746665443004,"fUST",-160.0,0.00013387,2,"2025-05-08T00:50:43.004",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254351,1746665443013,"fUST",-69.49746415,0.00013698,2,"2025-05-08T00:50:43.013",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254353,1746665443023,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:43.023",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254355,1746665443033,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:43.033",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254357,1746665443043,"fUST",-507.08533764,0.00013698,2,"2025-05-08T00:50:43.043",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254359,1746665443053,"fUST",-774.68,0.00013698,2,"2025-05-08T00:50:43.053",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254361,1746665443064,"fUST",-470.9,0.00013698,2,"2025-05-08T00:50:43.064",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254363,1746665443074,"fUST",-4407.77,0.00013698,2,"2025-05-08T00:50:43.074",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254365,1746665443083,"fUST",-151.0,0.00013698,2,"2025-05-08T00:50:43.083",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254367,1746665443093,"fUST",-151.0,0.00013698,2,"2025-05-08T00:50:43.093",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254369,1746665443103,"fUST",-158.661526,0.00013698,2,"2025-05-08T00:50:43.103",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254371,1746665443112,"fUST",-532.4401378,0.00013698,2,"2025-05-08T00:50:43.112",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254373,1746665443122,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:43.122",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254375,1746665443131,"fUST",-2025.31,0.00013698,2,"2025-05-08T00:50:43.131",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254377,1746665443142,"fUST",-1751.45,0.00013698,2,"2025-05-08T00:50:43.142",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254379,1746665443151,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:43.151",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254383,1746665443174,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:43.174",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254385,1746665443184,"fUST",-548.52528244,0.00013698,2,"2025-05-08T00:50:43.184",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254387,1746665443194,"fUST",-1400.72,0.00013698,2,"2025-05-08T00:50:43.194",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254389,1746665443204,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:43.204",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254391,1746665443213,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:43.213",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254393,1746665443223,"fUST",-2312.92,0.00013698,2,"2025-05-08T00:50:43.223",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254395,1746665443234,"fUST",-1836.92,0.00013698,2,"2025-05-08T00:50:43.234",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254397,1746665443246,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:43.246",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254399,1746665443256,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:43.256",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254401,1746665443266,"fUST",-1591.24,0.00013698,2,"2025-05-08T00:50:43.266",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254403,1746665443276,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:43.276",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254405,1746665443286,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:43.286",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254407,1746665443296,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:43.296",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254409,1746665443307,"fUST",-1800.4,0.00013698,2,"2025-05-08T00:50:43.307",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254412,1746665443317,"fUST",-1669.18,0.00013698,2,"2025-05-08T00:50:43.317",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254414,1746665443328,"fUST",-904.57,0.00013698,2,"2025-05-08T00:50:43.328",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254416,1746665443338,"fUST",-822.97,0.00013698,2,"2025-05-08T00:50:43.338",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254418,1746665443348,"fUST",-400.0,0.00013698,2,"2025-05-08T00:50:43.348",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254420,1746665443358,"fUST",-500.0,0.00013699,2,"2025-05-08T00:50:43.358",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254422,1746665443367,"fUST",-500.0,0.00013699,2,"2025-05-08T00:50:43.367",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254424,1746665443377,"fUST",-539.68882376,0.00013699,2,"2025-05-08T00:50:43.377",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254426,1746665443387,"fUST",-3423.860879,0.00013699,2,"2025-05-08T00:50:43.387",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254428,1746665443397,"fUST",-551.505451,0.00013699,2,"2025-05-08T00:50:43.397",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254430,1746665443407,"fUST",-551.505451,0.00013699,2,"2025-05-08T00:50:43.407",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254432,1746665443417,"fUST",-551.505451,0.00013699,2,"2025-05-08T00:50:43.417",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254434,1746665443427,"fUST",-551.505451,0.00013699,2,"2025-05-08T00:50:43.427",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254436,1746665443436,"fUST",-551.505451,0.00013699,2,"2025-05-08T00:50:43.436",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254438,1746665443448,"fUST",-551.505451,0.00013699,2,"2025-05-08T00:50:43.448",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254440,1746665443458,"fUST",-551.505451,0.00013699,2,"2025-05-08T00:50:43.458",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254442,1746665443467,"fUST",-551.505451,0.00013699,2,"2025-05-08T00:50:43.467",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254445,1746665443478,"fUST",-1666.3435032,0.00013699,2,"2025-05-08T00:50:43.478",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254447,1746665443488,"fUST",-173.801521,0.00013699,2,"2025-05-08T00:50:43.488",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254449,1746665443498,"fUST",-173.801521,0.00013699,2,"2025-05-08T00:50:43.498",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254451,1746665443508,"fUST",-173.801521,0.00013699,2,"2025-05-08T00:50:43.508",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254453,1746665443522,"fUST",-173.801521,0.00013699,2,"2025-05-08T00:50:43.522",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254455,1746665443532,"fUST",-173.801521,0.00013699,2,"2025-05-08T00:50:43.532",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254457,1746665443541,"fUST",-173.801521,0.00013699,2,"2025-05-08T00:50:43.541",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254459,1746665443551,"fUST",-173.801521,0.00013699,2,"2025-05-08T00:50:43.551",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254461,1746665443561,"fUST",-173.801521,0.00013699,2,"2025-05-08T00:50:43.561",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254463,1746665443571,"fUST",-40903.6535162,0.00013699,2,"2025-05-08T00:50:43.571",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254465,1746665443582,"fUST",-5981.44,0.00013699,2,"2025-05-08T00:50:43.582",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254467,1746665443592,"fUST",-5326.56,0.00013699,2,"2025-05-08T00:50:43.592",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254469,1746665443606,"fUST",-3037.83315761,0.00013699,2,"2025-05-08T00:50:43.606",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254472,1746665443620,"fUST",-413.09030773,0.00013699,2,"2025-05-08T00:50:43.620",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254536,1746665473457,"fUST",1000.0,0.00011955,2,"2025-05-08T00:51:13.457",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254546,1746665848548,"fUST",1184.95071557,0.00012,2,"2025-05-08T00:57:28.548",0.00038324999999999996,32.69,0.9579400432370042,441136292.2483692]
[360254625,1746666631998,"fUST",-300.0,0.00012033,2,"2025-05-08T01:10:31.998",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254627,1746666632008,"fUST",-300.0,0.00012034,2,"2025-05-08T01:10:32.008",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254629,1746666632018,"fUST",-300.0,0.00012034,2,"2025-05-08T01:10:32.018",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254631,1746666632028,"fUST",-300.0,0.00012034,2,"2025-05-08T01:10:32.028",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254633,1746666632038,"fUST",-300.0,0.00012034,2,"2025-05-08T01:10:32.038",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254635,1746666632047,"fUST",-1200.0,0.00012034,2,"2025-05-08T01:10:32.047",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254637,1746666632057,"fUST",-214.83373205,0.00012035,2,"2025-05-08T01:10:32.057",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254639,1746666632067,"fUST",-253.94714918,0.00012035,2,"2025-05-08T01:10:32.067",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254641,1746666632077,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.077",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254643,1746666632087,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.087",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254645,1746666632097,"fUST",-394.41322723,0.00012035,2,"2025-05-08T01:10:32.097",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254647,1746666632110,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.110",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254649,1746666632122,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.122",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254651,1746666632131,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.131",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254653,1746666632141,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.141",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254655,1746666632151,"fUST",-215.57495317,0.00012035,2,"2025-05-08T01:10:32.151",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254657,1746666632162,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.162",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254659,1746666632173,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.173",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254661,1746666632182,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.182",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254663,1746666632193,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.193",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254665,1746666632202,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.202",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254667,1746666632212,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.212",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254669,1746666632221,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.221",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254671,1746666632231,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.231",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254673,1746666632240,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.240",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254675,1746666632250,"fUST",-540.27532492,0.00012035,2,"2025-05-08T01:10:32.250",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254677,1746666632260,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.260",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254679,1746666632270,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.270",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254681,1746666632279,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.279",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254682,1746666632289,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.289",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254684,1746666632299,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.299",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254686,1746666632308,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.308",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254688,1746666632318,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.318",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254690,1746666632328,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.328",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254692,1746666632338,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.338",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254695,1746666632348,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.348",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254697,1746666632358,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.358",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254699,1746666632367,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.367",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254701,1746666632377,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.377",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254703,1746666632386,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.386",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254705,1746666632396,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.396",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254707,1746666632406,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.406",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254709,1746666632415,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.415",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254711,1746666632426,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.426",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254713,1746666632435,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.435",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254714,1746666632444,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.444",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254716,1746666632454,"fUST",-373.30288337,0.00012035,2,"2025-05-08T01:10:32.454",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254718,1746666632464,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.464",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254720,1746666632473,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.473",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254723,1746666632485,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.485",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254724,1746666632495,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.495",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254726,1746666632505,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.505",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254728,1746666632515,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.515",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254730,1746666632525,"fUST",-439.15688543,0.00012035,2,"2025-05-08T01:10:32.525",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254732,1746666632534,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.534",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254734,1746666632544,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.544",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254736,1746666632554,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.554",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254738,1746666632562,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.562",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254740,1746666632572,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.572",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254742,1746666632581,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.581",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254744,1746666632590,"fUST",-476.57298726,0.00012035,2,"2025-05-08T01:10:32.590",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254746,1746666632600,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.600",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254748,1746666632609,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.609",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254750,1746666632618,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.618",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254752,1746666632628,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.628",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254754,1746666632637,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.637",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254756,1746666632647,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.647",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254758,1746666632657,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.657",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254760,1746666632669,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.669",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254762,1746666632678,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.678",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254764,1746666632689,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.689",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254766,1746666632700,"fUST",-500.0,0.00012035,2,"2025-05-08T01:10:32.700",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254768,1746666632709,"fUST",-505.26896647,0.00012035,2,"2025-05-08T01:10:32.709",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254770,1746666632719,"fUST",-3069.45858856,0.00012036,2,"2025-05-08T01:10:32.719",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254798,1746666632967,"fUST",-346.70315762,0.00012036,2,"2025-05-08T01:10:32.967",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254800,1746666632977,"fUST",-13369.04187363,0.00012037,2,"2025-05-08T01:10:32.977",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360254855,1746666633687,"fUST",-4624.983028,0.00012037,2,"2025-05-08T01:10:33.687",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255208,1746666640385,"fUST",-6905.97509837,0.00012037,2,"2025-05-08T01:10:40.385",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255210,1746666640394,"fUST",-413.0903078,0.00012423,2,"2025-05-08T01:10:40.394",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255212,1746666640405,"fUST",-1000.0,0.00012658,2,"2025-05-08T01:10:40.405",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255214,1746666640414,"fUST",-155.0,0.00012803,2,"2025-05-08T01:10:40.414",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255216,1746666640424,"fUST",-1349.9338678,0.00012904,2,"2025-05-08T01:10:40.424",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255218,1746666640441,"fUST",-650.0661322,0.00012904,2,"2025-05-08T01:10:40.441",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255220,1746666640450,"fUST",-361.47174504,0.00012986,2,"2025-05-08T01:10:40.450",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255222,1746666640463,"fUST",-222.7476,0.00013078,2,"2025-05-08T01:10:40.463",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255224,1746666640473,"fUST",-9608.66534996,0.00013093,2,"2025-05-08T01:10:40.473",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255226,1746666640483,"fUST",-361.47174502,0.00013137,2,"2025-05-08T01:10:40.483",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255228,1746666640493,"fUST",-3000.0,0.00013151,2,"2025-05-08T01:10:40.493",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255230,1746666640502,"fUST",-420.0,0.00013209,2,"2025-05-08T01:10:40.502",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255232,1746666640512,"fUST",-420.0,0.0001321,2,"2025-05-08T01:10:40.512",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255234,1746666640523,"fUST",-420.0,0.0001321,2,"2025-05-08T01:10:40.523",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255236,1746666640533,"fUST",-1680.0,0.00013238,2,"2025-05-08T01:10:40.533",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255238,1746666640544,"fUST",-361.47174502,0.00013288,2,"2025-05-08T01:10:40.544",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255240,1746666640554,"fUST",-150.0,0.00013308,2,"2025-05-08T01:10:40.554",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255242,1746666640563,"fUST",-546.0,0.00013346,2,"2025-05-08T01:10:40.563",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255244,1746666640573,"fUST",-708.0,0.00013346,2,"2025-05-08T01:10:40.573",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255246,1746666640583,"fUST",-2241.0,0.00013346,2,"2025-05-08T01:10:40.583",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255248,1746666640593,"fUST",-404.0,0.00013346,2,"2025-05-08T01:10:40.593",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255250,1746666640603,"fUST",-4000.0,0.00013397,2,"2025-05-08T01:10:40.603",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255252,1746666640612,"fUST",-160.0,0.00013401,2,"2025-05-08T01:10:40.612",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255254,1746666640621,"fUST",-313.97932589,0.00013401,2,"2025-05-08T01:10:40.621",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255256,1746666640631,"fUST",-160.0,0.00013401,2,"2025-05-08T01:10:40.631",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255259,1746666640652,"fUST",-160.0,0.00013401,2,"2025-05-08T01:10:40.652",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255263,1746666640664,"fUST",-212.07737469,0.00013401,2,"2025-05-08T01:10:40.664",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255266,1746666640674,"fUST",-160.0,0.00013401,2,"2025-05-08T01:10:40.674",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255268,1746666640691,"fUST",-842.118303,0.00013401,2,"2025-05-08T01:10:40.691",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255270,1746666640701,"fUST",-160.0,0.00013401,2,"2025-05-08T01:10:40.701",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255272,1746666640711,"fUST",-160.0,0.00013401,2,"2025-05-08T01:10:40.711",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255274,1746666640721,"fUST",-160.0,0.00013401,2,"2025-05-08T01:10:40.721",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255276,1746666640732,"fUST",-160.0,0.00013401,2,"2025-05-08T01:10:40.732",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255278,1746666640742,"fUST",-160.0,0.00013401,2,"2025-05-08T01:10:40.742",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255280,1746666640752,"fUST",-361.47174502,0.00013439,2,"2025-05-08T01:10:40.752",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255282,1746666640763,"fUST",-652.20111982,0.00013448,2,"2025-05-08T01:10:40.763",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255284,1746666640773,"fUST",-216.28,0.00013579,2,"2025-05-08T01:10:40.773",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255286,1746666640784,"fUST",-361.47174502,0.0001359,2,"2025-05-08T01:10:40.784",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255288,1746666640793,"fUST",-195.0,0.000136,2,"2025-05-08T01:10:40.793",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255290,1746666640803,"fUST",-195.0,0.000136,2,"2025-05-08T01:10:40.803",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255293,1746666640814,"fUST",-345.0229236,0.0001363,2,"2025-05-08T01:10:40.814",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255295,1746666640824,"fUST",-5000.0,0.00013644,2,"2025-05-08T01:10:40.824",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255297,1746666640834,"fUST",-314.46439031,0.00013673,2,"2025-05-08T01:10:40.834",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255299,1746666640844,"fUST",-500.0,0.00013673,2,"2025-05-08T01:10:40.844",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255301,1746666640854,"fUST",-500.0,0.00013673,2,"2025-05-08T01:10:40.854",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255303,1746666640864,"fUST",-500.0,0.00013673,2,"2025-05-08T01:10:40.864",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255305,1746666640873,"fUST",-500.0,0.00013673,2,"2025-05-08T01:10:40.873",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255307,1746666640884,"fUST",-500.0,0.00013673,2,"2025-05-08T01:10:40.884",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255309,1746666640895,"fUST",-500.0,0.00013673,2,"2025-05-08T01:10:40.895",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255311,1746666640906,"fUST",-500.0,0.00013673,2,"2025-05-08T01:10:40.906",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255313,1746666640916,"fUST",-500.0,0.00013673,2,"2025-05-08T01:10:40.916",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255315,1746666640926,"fUST",-500.0,0.00013673,2,"2025-05-08T01:10:40.926",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255317,1746666640942,"fUST",-503.80233543,0.00013673,2,"2025-05-08T01:10:40.942",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255319,1746666640954,"fUST",-500.0,0.00013673,2,"2025-05-08T01:10:40.954",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255321,1746666640965,"fUST",-500.0,0.00013673,2,"2025-05-08T01:10:40.965",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255323,1746666640976,"fUST",-500.0,0.00013673,2,"2025-05-08T01:10:40.976",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255325,1746666640987,"fUST",-177.81895059,0.00013673,2,"2025-05-08T01:10:40.987",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255327,1746666640997,"fUST",-500.0,0.00013673,2,"2025-05-08T01:10:40.997",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255329,1746666641006,"fUST",-500.0,0.00013673,2,"2025-05-08T01:10:41.006",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255331,1746666641016,"fUST",-367.69465666,0.00013673,2,"2025-05-08T01:10:41.016",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255333,1746666641027,"fUST",-500.0,0.00013673,2,"2025-05-08T01:10:41.027",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255335,1746666641037,"fUST",-500.0,0.00013673,2,"2025-05-08T01:10:41.037",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255337,1746666641047,"fUST",-500.0,0.00013673,2,"2025-05-08T01:10:41.047",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255339,1746666641057,"fUST",-500.0,0.00013673,2,"2025-05-08T01:10:41.057",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255341,1746666641067,"fUST",-517.11327198,0.00013673,2,"2025-05-08T01:10:41.067",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255343,1746666641077,"fUST",-500.0,0.00013673,2,"2025-05-08T01:10:41.077",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255344,1746666641087,"fUST",-500.0,0.00013673,2,"2025-05-08T01:10:41.087",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255347,1746666641097,"fUST",-500.0,0.00013673,2,"2025-05-08T01:10:41.097",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255349,1746666641107,"fUST",-500.0,0.00013673,2,"2025-05-08T01:10:41.107",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255351,1746666641117,"fUST",-500.0,0.00013673,2,"2025-05-08T01:10:41.117",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255353,1746666641129,"fUST",-500.0,0.00013673,2,"2025-05-08T01:10:41.129",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255355,1746666641141,"fUST",-500.0,0.00013673,2,"2025-05-08T01:10:41.141",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255357,1746666641151,"fUST",-500.0,0.00013673,2,"2025-05-08T01:10:41.151",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255359,1746666641160,"fUST",-510.72986517,0.00013673,2,"2025-05-08T01:10:41.160",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255361,1746666641173,"fUST",-500.0,0.00013673,2,"2025-05-08T01:10:41.173",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255363,1746666641186,"fUST",-208.29046209,0.00013673,2,"2025-05-08T01:10:41.186",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255365,1746666641195,"fUST",-500.0,0.00013673,2,"2025-05-08T01:10:41.195",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255367,1746666641206,"fUST",-504.80363529,0.00013673,2,"2025-05-08T01:10:41.206",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255369,1746666641217,"fUST",-500.0,0.00013673,2,"2025-05-08T01:10:41.217",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255371,1746666641227,"fUST",-151.0,0.00013673,2,"2025-05-08T01:10:41.227",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255373,1746666641237,"fUST",-6051.16089822,0.0001368,2,"2025-05-08T01:10:41.237",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255570,1746666643270,"fUST",-925.1937012,0.0001368,2,"2025-05-08T01:10:43.270",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255689,1746666791268,"fUST",-1000.0,0.00012658,2,"2025-05-08T01:13:11.268",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255690,1746666791293,"fUST",-300.0,0.00012902,2,"2025-05-08T01:13:11.293",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255691,1746666791319,"fUST",-52.15,0.00012903,2,"2025-05-08T01:13:11.319",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255708,1746667323249,"fUST",900.27,0.000219,31,"2025-05-08T01:22:03.249",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255709,1746667323314,"fUST",900.27,0.000219,31,"2025-05-08T01:22:03.314",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255710,1746667323376,"fUST",900.27,0.000219,31,"2025-05-08T01:22:03.376",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255711,1746667323435,"fUST",900.27,0.000219,31,"2025-05-08T01:22:03.435",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255712,1746667323682,"fUST",900.27,0.000219,31,"2025-05-08T01:22:03.682",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255713,1746667323723,"fUST",900.27,0.000219,31,"2025-05-08T01:22:03.723",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255714,1746667323780,"fUST",900.27,0.000219,31,"2025-05-08T01:22:03.780",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255715,1746667323843,"fUST",900.27,0.000219,31,"2025-05-08T01:22:03.843",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255716,1746667323919,"fUST",900.27,0.000219,31,"2025-05-08T01:22:03.919",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255717,1746667324005,"fUST",900.27,0.000219,31,"2025-05-08T01:22:04.005",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255718,1746667324063,"fUST",900.27,0.000219,31,"2025-05-08T01:22:04.063",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255719,1746667324129,"fUST",900.27,0.000219,31,"2025-05-08T01:22:04.129",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255720,1746667324192,"fUST",900.27,0.000219,31,"2025-05-08T01:22:04.192",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255721,1746667324255,"fUST",900.27,0.000219,31,"2025-05-08T01:22:04.255",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255722,1746667324326,"fUST",900.27,0.000219,31,"2025-05-08T01:22:04.326",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255723,1746667324399,"fUST",900.27,0.000219,31,"2025-05-08T01:22:04.399",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255785,1746667816205,"fUST",10000.0,0.00022,30,"2025-05-08T01:30:16.205",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255811,1746667832183,"fUST",-582.9768744,0.00012558,2,"2025-05-08T01:30:32.183",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255813,1746667832197,"fUST",-417.0231256,0.00012558,2,"2025-05-08T01:30:32.197",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255815,1746667832206,"fUST",-1000.0,0.00012658,2,"2025-05-08T01:30:32.206",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255817,1746667832216,"fUST",-222.74770863,0.00012802,2,"2025-05-08T01:30:32.216",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255819,1746667832226,"fUST",-300.0,0.00012899,2,"2025-05-08T01:30:32.226",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255821,1746667832236,"fUST",-664.63489123,0.00012899,2,"2025-05-08T01:30:32.236",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255823,1746667832248,"fUST",-535.36510877,0.00012899,2,"2025-05-08T01:30:32.248",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255825,1746667832258,"fUST",-300.0,0.00012899,2,"2025-05-08T01:30:32.258",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255827,1746667832268,"fUST",-500.0,0.000129,2,"2025-05-08T01:30:32.268",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255830,1746667832278,"fUST",-487.2386094,0.000129,2,"2025-05-08T01:30:32.278",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255833,1746667832290,"fUST",-500.0,0.000129,2,"2025-05-08T01:30:32.290",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255835,1746667832300,"fUST",-451.20825195,0.000129,2,"2025-05-08T01:30:32.300",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255838,1746667832309,"fUST",-500.0,0.000129,2,"2025-05-08T01:30:32.309",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255840,1746667832319,"fUST",-500.0,0.000129,2,"2025-05-08T01:30:32.319",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255843,1746667832329,"fUST",-500.0,0.000129,2,"2025-05-08T01:30:32.329",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255845,1746667832339,"fUST",-391.57298728,0.000129,2,"2025-05-08T01:30:32.339",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255847,1746667832349,"fUST",-2000.0,0.00012904,2,"2025-05-08T01:30:32.349",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255849,1746667832358,"fUST",-3000.0,0.00013151,2,"2025-05-08T01:30:32.358",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255851,1746667832367,"fUST",-708.0,0.00013382,2,"2025-05-08T01:30:32.367",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255853,1746667832377,"fUST",-2241.0,0.00013382,2,"2025-05-08T01:30:32.377",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255855,1746667832387,"fUST",-1602.45635187,0.00013397,2,"2025-05-08T01:30:32.387",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255857,1746667832403,"fUST",-2397.54364813,0.00013397,2,"2025-05-08T01:30:32.403",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255859,1746667832412,"fUST",-1489.49509249,0.00013573,2,"2025-05-08T01:30:32.412",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255861,1746667832422,"fUST",-1489.49509245,0.00013579,2,"2025-05-08T01:30:32.422",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255862,1746667832432,"fUST",-1452.34553956,0.0001358,2,"2025-05-08T01:30:32.432",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255863,1746667832441,"fUST",-1489.49509245,0.00013586,2,"2025-05-08T01:30:32.441",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255864,1746667832451,"fUST",-1489.49509245,0.00013592,2,"2025-05-08T01:30:32.451",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255865,1746667832461,"fUST",-1489.49509245,0.00013598,2,"2025-05-08T01:30:32.461",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255866,1746667832471,"fUST",-350.84817591,0.000136,2,"2025-05-08T01:30:32.471",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255867,1746667832481,"fUST",-276.0183388,0.0001363,2,"2025-05-08T01:30:32.481",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255868,1746667832491,"fUST",-177.76300442,0.00013643,2,"2025-05-08T01:30:32.491",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255869,1746667832502,"fUST",-5000.0,0.00013644,2,"2025-05-08T01:30:32.502",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255870,1746667832512,"fUST",-533.7199,0.00013646,2,"2025-05-08T01:30:32.512",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255871,1746667832522,"fUST",-160.0,0.00013671,2,"2025-05-08T01:30:32.522",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255872,1746667832532,"fUST",-842.118303,0.00013671,2,"2025-05-08T01:30:32.532",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255873,1746667832543,"fUST",-160.0,0.00013671,2,"2025-05-08T01:30:32.543",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255874,1746667832554,"fUST",-160.0,0.00013671,2,"2025-05-08T01:30:32.554",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255875,1746667832564,"fUST",-160.0,0.00013671,2,"2025-05-08T01:30:32.564",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255876,1746667832574,"fUST",-160.0,0.00013671,2,"2025-05-08T01:30:32.574",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255877,1746667832583,"fUST",-160.0,0.00013671,2,"2025-05-08T01:30:32.583",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255878,1746667832595,"fUST",-212.07737469,0.00013671,2,"2025-05-08T01:30:32.595",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255879,1746667832604,"fUST",-160.0,0.00013671,2,"2025-05-08T01:30:32.604",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255880,1746667832615,"fUST",-500.0,0.00013673,2,"2025-05-08T01:30:32.615",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255881,1746667832624,"fUST",-500.0,0.00013673,2,"2025-05-08T01:30:32.624",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255882,1746667832634,"fUST",-500.0,0.00013673,2,"2025-05-08T01:30:32.634",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255883,1746667832644,"fUST",-500.0,0.00013673,2,"2025-05-08T01:30:32.644",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255884,1746667832654,"fUST",-500.0,0.00013673,2,"2025-05-08T01:30:32.654",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255885,1746667832663,"fUST",-500.0,0.00013673,2,"2025-05-08T01:30:32.663",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255886,1746667832674,"fUST",-500.0,0.00013673,2,"2025-05-08T01:30:32.674",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255887,1746667832686,"fUST",-500.0,0.00013673,2,"2025-05-08T01:30:32.686",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255888,1746667832696,"fUST",-500.0,0.00013673,2,"2025-05-08T01:30:32.696",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255889,1746667832705,"fUST",-500.0,0.00013673,2,"2025-05-08T01:30:32.705",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255890,1746667832715,"fUST",-423.40370247,0.00013673,2,"2025-05-08T01:30:32.715",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255894,1746667838443,"fUST",-1000.0,0.000126,2,"2025-05-08T01:30:38.443",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255895,1746667838453,"fUST",-546.0,0.00013382,2,"2025-05-08T01:30:38.453",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255896,1746667838464,"fUST",-160.0,0.00013396,2,"2025-05-08T01:30:38.464",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255897,1746667838474,"fUST",-160.0,0.00013396,2,"2025-05-08T01:30:38.474",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255898,1746667838484,"fUST",-313.97932589,0.00013671,2,"2025-05-08T01:30:38.484",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255899,1746667838494,"fUST",-160.0,0.00013671,2,"2025-05-08T01:30:38.494",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255900,1746667838504,"fUST",-76.59629753,0.00013673,2,"2025-05-08T01:30:38.504",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360255901,1746667838514,"fUST",-250.03876938,0.00013673,2,"2025-05-08T01:30:38.514",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360256303,1746667843492,"fUST",-404.0,0.00013382,2,"2025-05-08T01:30:43.492",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360256306,1746667843502,"fUST",-57.48744862,0.00013673,2,"2025-05-08T01:30:43.502",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257147,1746667935323,"fUST",747.95,0.000219,31,"2025-05-08T01:32:15.323",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257148,1746667935380,"fUST",747.95,0.000219,31,"2025-05-08T01:32:15.380",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257149,1746667935463,"fUST",747.95,0.000219,31,"2025-05-08T01:32:15.463",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257150,1746667935512,"fUST",747.95,0.000219,31,"2025-05-08T01:32:15.512",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257151,1746667935555,"fUST",747.95,0.000219,31,"2025-05-08T01:32:15.555",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257152,1746667935623,"fUST",747.95,0.000219,31,"2025-05-08T01:32:15.623",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257153,1746667935683,"fUST",747.95,0.000219,31,"2025-05-08T01:32:15.683",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257154,1746667935758,"fUST",747.95,0.000219,31,"2025-05-08T01:32:15.758",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257155,1746667935810,"fUST",747.95,0.000219,31,"2025-05-08T01:32:15.810",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257156,1746667935864,"fUST",747.95,0.000219,31,"2025-05-08T01:32:15.864",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257157,1746667935924,"fUST",747.95,0.000219,31,"2025-05-08T01:32:15.924",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257158,1746667935984,"fUST",747.95,0.000219,31,"2025-05-08T01:32:15.984",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257159,1746667936048,"fUST",747.95,0.000219,31,"2025-05-08T01:32:16.048",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257160,1746667936102,"fUST",747.95,0.000219,31,"2025-05-08T01:32:16.102",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257161,1746667936187,"fUST",747.95,0.000219,31,"2025-05-08T01:32:16.187",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257162,1746667936234,"fUST",747.95,0.000219,31,"2025-05-08T01:32:16.234",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257168,1746668044397,"fUST",1960.25910541,0.0002,120,"2025-05-08T01:34:04.397",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257171,1746668278037,"fUST",2815.0,0.00022,30,"2025-05-08T01:37:58.037",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257173,1746668349789,"fUST",4530.99,0.00010959,2,"2025-05-08T01:39:09.789",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257174,1746668360372,"fUST",3775.83,0.00010959,2,"2025-05-08T01:39:20.372",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257175,1746668370820,"fUST",3146.52,0.00010959,2,"2025-05-08T01:39:30.820",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257176,1746668381321,"fUST",2622.1,0.00010959,2,"2025-05-08T01:39:41.321",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257177,1746668391781,"fUST",2185.09,0.00010959,2,"2025-05-08T01:39:51.781",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257181,1746668547894,"fUST",637.34,0.000219,31,"2025-05-08T01:42:27.894",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257182,1746668547960,"fUST",637.34,0.000219,31,"2025-05-08T01:42:27.960",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257183,1746668548017,"fUST",637.34,0.000219,31,"2025-05-08T01:42:28.017",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257184,1746668548067,"fUST",637.34,0.000219,31,"2025-05-08T01:42:28.067",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257185,1746668548133,"fUST",637.34,0.000219,31,"2025-05-08T01:42:28.133",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257186,1746668548192,"fUST",637.34,0.000219,31,"2025-05-08T01:42:28.192",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257187,1746668548252,"fUST",637.34,0.000219,31,"2025-05-08T01:42:28.252",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257188,1746668548312,"fUST",637.34,0.000219,31,"2025-05-08T01:42:28.312",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257189,1746668548375,"fUST",637.34,0.000219,31,"2025-05-08T01:42:28.375",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257190,1746668548431,"fUST",637.34,0.000219,31,"2025-05-08T01:42:28.431",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257191,1746668548495,"fUST",637.34,0.000219,31,"2025-05-08T01:42:28.495",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257192,1746668548554,"fUST",637.34,0.000219,31,"2025-05-08T01:42:28.554",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257193,1746668548810,"fUST",637.34,0.000219,31,"2025-05-08T01:42:28.810",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257194,1746668548852,"fUST",637.34,0.000219,31,"2025-05-08T01:42:28.852",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257195,1746668548895,"fUST",637.34,0.000219,31,"2025-05-08T01:42:28.895",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257196,1746668548939,"fUST",637.34,0.000219,31,"2025-05-08T01:42:28.939",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257267,1746669032350,"fUST",-178.01506976,0.00012008,2,"2025-05-08T01:50:32.350",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257269,1746669032361,"fUST",-1200.0,0.00012106,2,"2025-05-08T01:50:32.361",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257270,1746669032372,"fUST",-300.0,0.00012106,2,"2025-05-08T01:50:32.372",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257271,1746669032381,"fUST",-500.0,0.00012107,2,"2025-05-08T01:50:32.381",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257272,1746669032391,"fUST",-500.0,0.00012107,2,"2025-05-08T01:50:32.391",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257273,1746669032400,"fUST",-258.76078364,0.00012107,2,"2025-05-08T01:50:32.400",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257274,1746669032410,"fUST",-500.0,0.00012107,2,"2025-05-08T01:50:32.410",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257275,1746669032419,"fUST",-500.0,0.00012107,2,"2025-05-08T01:50:32.419",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257276,1746669032429,"fUST",-500.0,0.00012107,2,"2025-05-08T01:50:32.429",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257277,1746669032438,"fUST",-448.14248112,0.00012107,2,"2025-05-08T01:50:32.438",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257278,1746669032447,"fUST",-272.01583123,0.00012107,2,"2025-05-08T01:50:32.447",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257279,1746669032457,"fUST",-300.0,0.00012107,2,"2025-05-08T01:50:32.457",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257280,1746669032467,"fUST",-400.0,0.00012107,2,"2025-05-08T01:50:32.467",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257281,1746669032477,"fUST",-400.0,0.00012107,2,"2025-05-08T01:50:32.477",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257282,1746669032486,"fUST",-509.93175274,0.00012108,2,"2025-05-08T01:50:32.486",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257284,1746669032495,"fUST",-189.11387036,0.00012108,2,"2025-05-08T01:50:32.495",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257286,1746669032505,"fUST",-160.89528231,0.00012108,2,"2025-05-08T01:50:32.505",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257288,1746669032514,"fUST",-12398.75226029,0.00012108,2,"2025-05-08T01:50:32.514",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257290,1746669032523,"fUST",-400.0,0.00012108,2,"2025-05-08T01:50:32.523",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257291,1746669032532,"fUST",-400.0,0.00012108,2,"2025-05-08T01:50:32.532",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257292,1746669032542,"fUST",-410.01964989,0.00012108,2,"2025-05-08T01:50:32.542",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257293,1746669032552,"fUST",-403.01023376,0.00012108,2,"2025-05-08T01:50:32.552",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257294,1746669032561,"fUST",-400.0,0.00012108,2,"2025-05-08T01:50:32.561",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257295,1746669032571,"fUST",-403.01248068,0.00012108,2,"2025-05-08T01:50:32.571",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257296,1746669032580,"fUST",-400.0,0.00012108,2,"2025-05-08T01:50:32.580",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257297,1746669032590,"fUST",-400.0,0.00012108,2,"2025-05-08T01:50:32.590",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257299,1746669032600,"fUST",-400.0,0.00012108,2,"2025-05-08T01:50:32.600",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257301,1746669032609,"fUST",-405.83369611,0.00012108,2,"2025-05-08T01:50:32.609",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257303,1746669032619,"fUST",-400.0,0.00012108,2,"2025-05-08T01:50:32.619",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257304,1746669032628,"fUST",-400.0,0.00012108,2,"2025-05-08T01:50:32.628",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257306,1746669032637,"fUST",-400.0,0.00012108,2,"2025-05-08T01:50:32.637",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257308,1746669032647,"fUST",-400.0,0.00012108,2,"2025-05-08T01:50:32.647",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257310,1746669032656,"fUST",-400.0,0.00012108,2,"2025-05-08T01:50:32.656",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257312,1746669032666,"fUST",-405.75907734,0.00012108,2,"2025-05-08T01:50:32.666",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257314,1746669032676,"fUST",-507.81787455,0.00012108,2,"2025-05-08T01:50:32.676",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257316,1746669032686,"fUST",-400.0,0.00012108,2,"2025-05-08T01:50:32.686",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257318,1746669032695,"fUST",-400.0,0.00012108,2,"2025-05-08T01:50:32.695",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257320,1746669032705,"fUST",-400.0,0.00012108,2,"2025-05-08T01:50:32.705",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257322,1746669032714,"fUST",-400.0,0.00012108,2,"2025-05-08T01:50:32.714",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257324,1746669032724,"fUST",-400.0,0.00012108,2,"2025-05-08T01:50:32.724",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257326,1746669032734,"fUST",-400.0,0.00012108,2,"2025-05-08T01:50:32.734",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257328,1746669032743,"fUST",-400.0,0.00012108,2,"2025-05-08T01:50:32.743",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257330,1746669032752,"fUST",-484.28,0.00012108,2,"2025-05-08T01:50:32.752",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257332,1746669032761,"fUST",-400.0,0.00012108,2,"2025-05-08T01:50:32.761",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257334,1746669032771,"fUST",-400.0,0.00012108,2,"2025-05-08T01:50:32.771",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257336,1746669032780,"fUST",-906.0,0.00012108,2,"2025-05-08T01:50:32.780",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257338,1746669032789,"fUST",-400.0,0.00012108,2,"2025-05-08T01:50:32.789",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257340,1746669032799,"fUST",-584.08,0.00012108,2,"2025-05-08T01:50:32.799",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257342,1746669032809,"fUST",-400.0,0.00012108,2,"2025-05-08T01:50:32.809",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257344,1746669032819,"fUST",-400.0,0.00012108,2,"2025-05-08T01:50:32.819",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257346,1746669032830,"fUST",-2408.92,0.00012108,2,"2025-05-08T01:50:32.830",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257348,1746669032840,"fUST",-400.0,0.00012108,2,"2025-05-08T01:50:32.840",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257350,1746669032850,"fUST",-148.49036707,0.00012108,2,"2025-05-08T01:50:32.850",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257352,1746669032863,"fUST",-251.50963293,0.00012108,2,"2025-05-08T01:50:32.863",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257354,1746669032873,"fUST",-400.0,0.00012108,2,"2025-05-08T01:50:32.873",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257356,1746669032882,"fUST",-400.0,0.00012108,2,"2025-05-08T01:50:32.882",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257358,1746669032892,"fUST",-400.0,0.00012108,2,"2025-05-08T01:50:32.892",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257360,1746669032901,"fUST",-400.0,0.00012108,2,"2025-05-08T01:50:32.901",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257362,1746669032911,"fUST",-403.42818203,0.00012108,2,"2025-05-08T01:50:32.911",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257364,1746669032921,"fUST",-400.0,0.00012108,2,"2025-05-08T01:50:32.921",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257366,1746669032930,"fUST",-546.53,0.00012108,2,"2025-05-08T01:50:32.930",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257369,1746669032940,"fUST",-6073.69,0.00012108,2,"2025-05-08T01:50:32.940",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257371,1746669032950,"fUST",-400.0,0.00012108,2,"2025-05-08T01:50:32.950",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257373,1746669032960,"fUST",-400.0,0.00012108,2,"2025-05-08T01:50:32.960",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257374,1746669032969,"fUST",-400.0,0.00012108,2,"2025-05-08T01:50:32.969",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257376,1746669032980,"fUST",-1016.34,0.00012108,2,"2025-05-08T01:50:32.980",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257378,1746669032989,"fUST",-1904.81,0.00012108,2,"2025-05-08T01:50:32.989",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257380,1746669032999,"fUST",-451.71,0.00012108,2,"2025-05-08T01:50:32.999",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257382,1746669033008,"fUST",-1045.86,0.00012108,2,"2025-05-08T01:50:33.008",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257385,1746669033019,"fUST",-1680.09,0.00012108,2,"2025-05-08T01:50:33.019",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257386,1746669033028,"fUST",-410.08277436,0.00012108,2,"2025-05-08T01:50:33.028",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257388,1746669033037,"fUST",-400.0,0.00012108,2,"2025-05-08T01:50:33.037",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257390,1746669033047,"fUST",-400.0,0.00012108,2,"2025-05-08T01:50:33.047",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257392,1746669033057,"fUST",-190.06033542,0.00012108,2,"2025-05-08T01:50:33.057",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257394,1746669033067,"fUST",-2242.82,0.00012108,2,"2025-05-08T01:50:33.067",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257396,1746669033078,"fUST",-336.49593325,0.00012108,2,"2025-05-08T01:50:33.078",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257398,1746669033089,"fUST",-24900.0,0.00012109,2,"2025-05-08T01:50:33.089",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257400,1746669033099,"fUST",-1820.9,0.00012329,2,"2025-05-08T01:50:33.099",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257402,1746669033109,"fUST",-1517.42,0.00012329,2,"2025-05-08T01:50:33.109",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257404,1746669033119,"fUST",-1264.52,0.00012329,2,"2025-05-08T01:50:33.119",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257406,1746669033129,"fUST",-1053.76,0.00012329,2,"2025-05-08T01:50:33.129",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257408,1746669033139,"fUST",-878.14,0.00012329,2,"2025-05-08T01:50:33.139",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257410,1746669033149,"fUST",-731.78,0.00012329,2,"2025-05-08T01:50:33.149",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257412,1746669033160,"fUST",-609.82,0.00012329,2,"2025-05-08T01:50:33.160",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257414,1746669033170,"fUST",-508.18,0.00012329,2,"2025-05-08T01:50:33.170",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257416,1746669033180,"fUST",-423.48,0.00012329,2,"2025-05-08T01:50:33.180",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257418,1746669033190,"fUST",-352.9,0.00012329,2,"2025-05-08T01:50:33.190",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257420,1746669033201,"fUST",-294.09,0.00012329,2,"2025-05-08T01:50:33.201",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257422,1746669033211,"fUST",-245.07,0.00012329,2,"2025-05-08T01:50:33.211",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257424,1746669033221,"fUST",-204.23,0.00012329,2,"2025-05-08T01:50:33.221",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257426,1746669033230,"fUST",-170.19,0.00012329,2,"2025-05-08T01:50:33.230",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257428,1746669033241,"fUST",-11.80276027,0.00012329,2,"2025-05-08T01:50:33.241",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257431,1746669033258,"fUST",-839.16723973,0.00012329,2,"2025-05-08T01:50:33.258",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257433,1746669033268,"fUST",-400.0,0.00012381,2,"2025-05-08T01:50:33.268",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257435,1746669033278,"fUST",-400.0,0.00012381,2,"2025-05-08T01:50:33.278",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257437,1746669033288,"fUST",-409.04250816,0.00012382,2,"2025-05-08T01:50:33.288",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257439,1746669033299,"fUST",-400.0,0.00012382,2,"2025-05-08T01:50:33.299",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257441,1746669033310,"fUST",-400.0,0.00012382,2,"2025-05-08T01:50:33.310",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360257443,1746669033320,"fUST",-96.59072819,0.00012382,2,"2025-05-08T01:50:33.320",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258273,1746669046466,"fUST",-1747.6,0.00012108,2,"2025-05-08T01:50:46.466",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258275,1746669046476,"fUST",-400.0,0.00012108,2,"2025-05-08T01:50:46.476",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258277,1746669046486,"fUST",-315.64909387,0.00012382,2,"2025-05-08T01:50:46.486",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258279,1746669046496,"fUST",-439.77353157,0.00012382,2,"2025-05-08T01:50:46.496",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258282,1746669046507,"fUST",-410.83318434,0.00012382,2,"2025-05-08T01:50:46.507",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258284,1746669046517,"fUST",-411.89955791,0.00012382,2,"2025-05-08T01:50:46.517",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258286,1746669046526,"fUST",-409.19932202,0.00012382,2,"2025-05-08T01:50:46.526",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258288,1746669046537,"fUST",-410.77495671,0.00012382,2,"2025-05-08T01:50:46.537",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258290,1746669046547,"fUST",-411.36783577,0.00012382,2,"2025-05-08T01:50:46.547",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258292,1746669046557,"fUST",-400.0,0.00012382,2,"2025-05-08T01:50:46.557",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258294,1746669046566,"fUST",-400.0,0.00012382,2,"2025-05-08T01:50:46.566",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258296,1746669046576,"fUST",-402.3381913,0.00012382,2,"2025-05-08T01:50:46.576",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258298,1746669046585,"fUST",-400.0,0.00012382,2,"2025-05-08T01:50:46.585",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258300,1746669046596,"fUST",-400.0,0.00012382,2,"2025-05-08T01:50:46.596",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258302,1746669046605,"fUST",-406.21651518,0.00012382,2,"2025-05-08T01:50:46.605",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258304,1746669046614,"fUST",-400.0,0.00012382,2,"2025-05-08T01:50:46.614",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258306,1746669046624,"fUST",-400.0,0.00012382,2,"2025-05-08T01:50:46.624",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258308,1746669046634,"fUST",-484.28,0.00012382,2,"2025-05-08T01:50:46.634",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258310,1746669046643,"fUST",-403.60980109,0.00012382,2,"2025-05-08T01:50:46.643",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258312,1746669046654,"fUST",-400.0,0.00012382,2,"2025-05-08T01:50:46.654",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258314,1746669046663,"fUST",-906.0,0.00012382,2,"2025-05-08T01:50:46.663",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258316,1746669046673,"fUST",-400.0,0.00012382,2,"2025-05-08T01:50:46.673",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258318,1746669046683,"fUST",-584.08,0.00012382,2,"2025-05-08T01:50:46.683",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258320,1746669046693,"fUST",-400.0,0.00012382,2,"2025-05-08T01:50:46.693",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258322,1746669046702,"fUST",-400.0,0.00012382,2,"2025-05-08T01:50:46.702",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258324,1746669046712,"fUST",-2408.92,0.00012382,2,"2025-05-08T01:50:46.712",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258326,1746669046722,"fUST",-400.0,0.00012382,2,"2025-05-08T01:50:46.722",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258328,1746669046732,"fUST",-400.0,0.00012382,2,"2025-05-08T01:50:46.732",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258330,1746669046742,"fUST",-51.74477229,0.00012382,2,"2025-05-08T01:50:46.742",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258368,1746669126115,"fUST",2000.3652784,0.00011611,2,"2025-05-08T01:52:06.115",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258370,1746669159952,"fUST",535.42,0.000219,31,"2025-05-08T01:52:39.952",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258371,1746669160013,"fUST",535.42,0.000219,31,"2025-05-08T01:52:40.013",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258372,1746669160259,"fUST",535.42,0.000219,31,"2025-05-08T01:52:40.259",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258373,1746669160311,"fUST",535.42,0.000219,31,"2025-05-08T01:52:40.311",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258374,1746669160355,"fUST",535.42,0.000219,31,"2025-05-08T01:52:40.355",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258375,1746669160404,"fUST",535.42,0.000219,31,"2025-05-08T01:52:40.404",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258376,1746669160448,"fUST",535.42,0.000219,31,"2025-05-08T01:52:40.448",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258377,1746669160492,"fUST",535.42,0.000219,31,"2025-05-08T01:52:40.492",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258378,1746669160602,"fUST",535.42,0.000219,31,"2025-05-08T01:52:40.602",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258379,1746669160643,"fUST",535.42,0.000219,31,"2025-05-08T01:52:40.643",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258380,1746669160786,"fUST",535.42,0.000219,31,"2025-05-08T01:52:40.786",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258381,1746669160841,"fUST",535.42,0.000219,31,"2025-05-08T01:52:40.841",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258382,1746669160890,"fUST",535.42,0.000219,31,"2025-05-08T01:52:40.890",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258383,1746669160930,"fUST",535.42,0.000219,31,"2025-05-08T01:52:40.930",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258384,1746669160976,"fUST",535.42,0.000219,31,"2025-05-08T01:52:40.976",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258385,1746669161020,"fUST",535.42,0.000219,31,"2025-05-08T01:52:41.020",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258393,1746669532427,"fUST",7096.271013,0.00011107,2,"2025-05-08T01:58:52.427",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258398,1746669713699,"fUST",160.825587,0.00011106,2,"2025-05-08T02:01:53.699",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258401,1746669771936,"fUST",449.79,0.000219,31,"2025-05-08T02:02:51.936",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258402,1746669771993,"fUST",449.79,0.000219,31,"2025-05-08T02:02:51.993",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258403,1746669772103,"fUST",449.79,0.000219,31,"2025-05-08T02:02:52.103",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258404,1746669772164,"fUST",449.79,0.000219,31,"2025-05-08T02:02:52.164",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258405,1746669772224,"fUST",449.79,0.000219,31,"2025-05-08T02:02:52.224",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258406,1746669772267,"fUST",449.79,0.000219,31,"2025-05-08T02:02:52.267",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258407,1746669772317,"fUST",449.79,0.000219,31,"2025-05-08T02:02:52.317",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258408,1746669772365,"fUST",449.79,0.000219,31,"2025-05-08T02:02:52.365",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258409,1746669772434,"fUST",449.79,0.000219,31,"2025-05-08T02:02:52.434",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258410,1746669772476,"fUST",449.79,0.000219,31,"2025-05-08T02:02:52.476",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258411,1746669772788,"fUST",449.79,0.000219,31,"2025-05-08T02:02:52.788",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258412,1746669772847,"fUST",449.79,0.000219,31,"2025-05-08T02:02:52.847",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258413,1746669772891,"fUST",449.79,0.000219,31,"2025-05-08T02:02:52.891",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258414,1746669772938,"fUST",449.79,0.000219,31,"2025-05-08T02:02:52.938",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258415,1746669772986,"fUST",449.79,0.000219,31,"2025-05-08T02:02:52.986",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258416,1746669773031,"fUST",449.79,0.000219,31,"2025-05-08T02:02:53.031",0.00038324999999999996,32.64,0.9574677597670626,441926573.6594457]
[360258433,1746669951411,"fUST",151.0,0.00011107,2,"2025-05-08T02:05:51.411",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258434,1746669952618,"fUST",151.0,0.00011107,2,"2025-05-08T02:05:52.618",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258435,1746669954108,"fUST",151.0,0.00011107,2,"2025-05-08T02:05:54.108",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258436,1746669955118,"fUST",151.0,0.00011107,2,"2025-05-08T02:05:55.118",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258437,1746669956501,"fUST",151.0,0.00011107,2,"2025-05-08T02:05:56.501",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258438,1746669957803,"fUST",151.0,0.00011107,2,"2025-05-08T02:05:57.803",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258439,1746669958907,"fUST",151.0,0.00011107,2,"2025-05-08T02:05:58.907",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258440,1746669960014,"fUST",285.85413055,0.00011107,2,"2025-05-08T02:06:00.014",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258465,1746670232455,"fUST",-193.47017487,0.00012006,2,"2025-05-08T02:10:32.455",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258467,1746670232466,"fUST",-281.99168743,0.00012007,2,"2025-05-08T02:10:32.466",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258469,1746670232478,"fUST",-718.00831257,0.00012007,2,"2025-05-08T02:10:32.478",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258470,1746670232488,"fUST",-193.47017487,0.00012008,2,"2025-05-08T02:10:32.488",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258471,1746670232498,"fUST",-2447.47544506,0.000121,2,"2025-05-08T02:10:32.498",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258472,1746670232561,"fUST",-2552.52455494,0.000121,2,"2025-05-08T02:10:32.561",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258473,1746670232571,"fUST",-300.0,0.00012102,2,"2025-05-08T02:10:32.571",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258474,1746670232581,"fUST",-300.0,0.00012103,2,"2025-05-08T02:10:32.581",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258475,1746670232590,"fUST",-1200.0,0.00012103,2,"2025-05-08T02:10:32.590",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258476,1746670232600,"fUST",-400.0,0.00012103,2,"2025-05-08T02:10:32.600",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258477,1746670232610,"fUST",-400.0,0.00012103,2,"2025-05-08T02:10:32.610",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258478,1746670232619,"fUST",-356.95222692,0.00012104,2,"2025-05-08T02:10:32.619",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258479,1746670232629,"fUST",-830.5,0.00012104,2,"2025-05-08T02:10:32.629",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258480,1746670232638,"fUST",-535.4,0.00012104,2,"2025-05-08T02:10:32.638",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258481,1746670232649,"fUST",-2208.18,0.00012104,2,"2025-05-08T02:10:32.649",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258482,1746670232659,"fUST",-400.0,0.00012104,2,"2025-05-08T02:10:32.659",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258483,1746670232668,"fUST",-400.0,0.00012104,2,"2025-05-08T02:10:32.668",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258484,1746670232678,"fUST",-523.76,0.00012104,2,"2025-05-08T02:10:32.678",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258485,1746670232688,"fUST",-1343.04136635,0.00012104,2,"2025-05-08T02:10:32.688",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258486,1746670234995,"fUST",298.80451497,0.00011906,2,"2025-05-08T02:10:34.995",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258496,1746670238502,"fUST",-435.69,0.00012103,2,"2025-05-08T02:10:38.502",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258497,1746670238512,"fUST",-249.86655885,0.00012103,2,"2025-05-08T02:10:38.512",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258498,1746670238522,"fUST",-3566.29703528,0.00012104,2,"2025-05-08T02:10:38.522",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258499,1746670238535,"fUST",-911.28159837,0.00012104,2,"2025-05-08T02:10:38.535",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258501,1746670238545,"fUST",-400.0,0.00012104,2,"2025-05-08T02:10:38.545",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258502,1746670238554,"fUST",-974.0,0.00012104,2,"2025-05-08T02:10:38.554",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258504,1746670238564,"fUST",-1825.44,0.00012104,2,"2025-05-08T02:10:38.564",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258506,1746670238573,"fUST",-432.89,0.00012104,2,"2025-05-08T02:10:38.573",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258508,1746670238583,"fUST",-1002.28,0.00012104,2,"2025-05-08T02:10:38.583",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258510,1746670238592,"fUST",-1610.08,0.00012104,2,"2025-05-08T02:10:38.592",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258512,1746670238602,"fUST",-400.0,0.00012104,2,"2025-05-08T02:10:38.602",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258514,1746670238613,"fUST",-2149.37,0.00012104,2,"2025-05-08T02:10:38.613",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258516,1746670238622,"fUST",-400.0,0.00012104,2,"2025-05-08T02:10:38.622",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258518,1746670238632,"fUST",-278.77730633,0.00012104,2,"2025-05-08T02:10:38.632",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258520,1746670238642,"fUST",-400.0,0.00012105,2,"2025-05-08T02:10:38.642",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258522,1746670238652,"fUST",-409.41569825,0.00012105,2,"2025-05-08T02:10:38.652",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258524,1746670238662,"fUST",-443.93,0.00012105,2,"2025-05-08T02:10:38.662",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258526,1746670238672,"fUST",-400.0,0.00012105,2,"2025-05-08T02:10:38.672",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258528,1746670238682,"fUST",-400.0,0.00012105,2,"2025-05-08T02:10:38.682",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258530,1746670238692,"fUST",-400.0,0.00012105,2,"2025-05-08T02:10:38.692",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258532,1746670238701,"fUST",-400.0,0.00012105,2,"2025-05-08T02:10:38.701",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258534,1746670238712,"fUST",-400.0,0.00012105,2,"2025-05-08T02:10:38.712",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258537,1746670238722,"fUST",-400.0,0.00012105,2,"2025-05-08T02:10:38.722",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258538,1746670238731,"fUST",-320.16982173,0.00012105,2,"2025-05-08T02:10:38.731",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258540,1746670238741,"fUST",-409.60659237,0.00012105,2,"2025-05-08T02:10:38.741",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258543,1746670238752,"fUST",-402.21877273,0.00012105,2,"2025-05-08T02:10:38.752",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258545,1746670238761,"fUST",-400.0,0.00012105,2,"2025-05-08T02:10:38.761",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258547,1746670238770,"fUST",-297.81651967,0.00012105,2,"2025-05-08T02:10:38.770",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258549,1746670238780,"fUST",-1605.54,0.00012105,2,"2025-05-08T02:10:38.780",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258551,1746670238789,"fUST",-400.0,0.00012105,2,"2025-05-08T02:10:38.789",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258553,1746670238799,"fUST",-400.0,0.00012105,2,"2025-05-08T02:10:38.799",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258555,1746670238809,"fUST",-430.23,0.00012105,2,"2025-05-08T02:10:38.809",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258557,1746670238819,"fUST",-420.30321935,0.00012105,2,"2025-05-08T02:10:38.819",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258558,1746670238828,"fUST",-873.16,0.00012105,2,"2025-05-08T02:10:38.828",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258560,1746670238838,"fUST",-404.43790378,0.00012105,2,"2025-05-08T02:10:38.838",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258562,1746670238847,"fUST",-1096.2,0.00012105,2,"2025-05-08T02:10:38.847",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258564,1746670238857,"fUST",-1033.93,0.00012105,2,"2025-05-08T02:10:38.857",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258566,1746670238866,"fUST",-400.0,0.00012105,2,"2025-05-08T02:10:38.866",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258568,1746670238875,"fUST",-434.17,0.00012105,2,"2025-05-08T02:10:38.875",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258570,1746670238884,"fUST",-400.0,0.00012105,2,"2025-05-08T02:10:38.884",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258572,1746670238894,"fUST",-1327.43,0.00012105,2,"2025-05-08T02:10:38.894",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258574,1746670238903,"fUST",-585.21,0.00012105,2,"2025-05-08T02:10:38.903",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258576,1746670238912,"fUST",-2654.67,0.00012105,2,"2025-05-08T02:10:38.912",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258578,1746670238922,"fUST",-410.32692168,0.00012105,2,"2025-05-08T02:10:38.922",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258580,1746670238932,"fUST",-170.29808694,0.00012105,2,"2025-05-08T02:10:38.932",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258582,1746670238942,"fUST",-400.0,0.00012105,2,"2025-05-08T02:10:38.942",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258584,1746670238954,"fUST",-400.0,0.00012105,2,"2025-05-08T02:10:38.954",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258586,1746670238963,"fUST",-400.0,0.00012105,2,"2025-05-08T02:10:38.963",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258588,1746670238973,"fUST",-400.0,0.00012105,2,"2025-05-08T02:10:38.973",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258590,1746670238983,"fUST",-400.0,0.00012105,2,"2025-05-08T02:10:38.983",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258592,1746670238992,"fUST",-400.0,0.00012105,2,"2025-05-08T02:10:38.992",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258594,1746670239003,"fUST",-407.44783474,0.00012105,2,"2025-05-08T02:10:39.003",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258596,1746670239014,"fUST",-400.0,0.00012105,2,"2025-05-08T02:10:39.014",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258598,1746670239026,"fUST",-400.0,0.00012105,2,"2025-05-08T02:10:39.026",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258600,1746670239037,"fUST",-1687.25,0.00012105,2,"2025-05-08T02:10:39.037",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258602,1746670239047,"fUST",-1185.17,0.00012105,2,"2025-05-08T02:10:39.047",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258604,1746670239056,"fUST",-486.62,0.00012105,2,"2025-05-08T02:10:39.056",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258605,1746670239066,"fUST",-400.0,0.00012105,2,"2025-05-08T02:10:39.066",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258607,1746670239076,"fUST",-1849.28,0.00012105,2,"2025-05-08T02:10:39.076",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258609,1746670239086,"fUST",-400.0,0.00012105,2,"2025-05-08T02:10:39.086",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258611,1746670239096,"fUST",-400.0,0.00012105,2,"2025-05-08T02:10:39.096",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258613,1746670239106,"fUST",-916.37,0.00012105,2,"2025-05-08T02:10:39.106",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258615,1746670239115,"fUST",-422.20932323,0.00012105,2,"2025-05-08T02:10:39.115",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258617,1746670239125,"fUST",-400.0,0.00012105,2,"2025-05-08T02:10:39.125",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258619,1746670239134,"fUST",-4251.87,0.00012105,2,"2025-05-08T02:10:39.134",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258621,1746670239144,"fUST",-1526.48,0.00012105,2,"2025-05-08T02:10:39.144",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258623,1746670239154,"fUST",-400.0,0.00012106,2,"2025-05-08T02:10:39.154",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258625,1746670239164,"fUST",-440.35023641,0.00012106,2,"2025-05-08T02:10:39.164",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258627,1746670239174,"fUST",-406.90041851,0.00012106,2,"2025-05-08T02:10:39.174",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258629,1746670239184,"fUST",-400.0,0.00012106,2,"2025-05-08T02:10:39.184",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258631,1746670239194,"fUST",-413.4484627,0.00012106,2,"2025-05-08T02:10:39.194",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258633,1746670239204,"fUST",-408.11584042,0.00012106,2,"2025-05-08T02:10:39.204",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258635,1746670239214,"fUST",-407.46,0.00012106,2,"2025-05-08T02:10:39.214",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258637,1746670239224,"fUST",-470.68,0.00012106,2,"2025-05-08T02:10:39.224",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258639,1746670239234,"fUST",-400.0,0.00012106,2,"2025-05-08T02:10:39.234",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258641,1746670239245,"fUST",-400.0,0.00012106,2,"2025-05-08T02:10:39.245",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258642,1746670239255,"fUST",-400.0,0.00012106,2,"2025-05-08T02:10:39.255",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258643,1746670239265,"fUST",-400.0,0.00012106,2,"2025-05-08T02:10:39.265",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258644,1746670239276,"fUST",-400.0,0.00012106,2,"2025-05-08T02:10:39.276",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258645,1746670239286,"fUST",-400.0,0.00012106,2,"2025-05-08T02:10:39.286",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258646,1746670239296,"fUST",-400.0,0.00012106,2,"2025-05-08T02:10:39.296",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258647,1746670239306,"fUST",-447.18,0.00012106,2,"2025-05-08T02:10:39.306",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360258648,1746670239316,"fUST",-237.59290272,0.00012106,2,"2025-05-08T02:10:39.316",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260259,1746670308300,"fUST",836.57871076,0.00011906,2,"2025-05-08T02:11:48.300",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260264,1746670384383,"fUST",377.86,0.000219,31,"2025-05-08T02:13:04.383",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260265,1746670384443,"fUST",377.86,0.000219,31,"2025-05-08T02:13:04.443",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260266,1746670384521,"fUST",377.86,0.000219,31,"2025-05-08T02:13:04.521",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260267,1746670384611,"fUST",377.86,0.000219,31,"2025-05-08T02:13:04.611",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260268,1746670384657,"fUST",377.86,0.000219,31,"2025-05-08T02:13:04.657",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260270,1746670384728,"fUST",377.86,0.000219,31,"2025-05-08T02:13:04.728",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260271,1746670384806,"fUST",377.86,0.000219,31,"2025-05-08T02:13:04.806",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260272,1746670384851,"fUST",377.86,0.000219,31,"2025-05-08T02:13:04.851",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260273,1746670384915,"fUST",377.86,0.000219,31,"2025-05-08T02:13:04.915",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260274,1746670385182,"fUST",377.86,0.000219,31,"2025-05-08T02:13:05.182",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260275,1746670385224,"fUST",377.86,0.000219,31,"2025-05-08T02:13:05.224",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260276,1746670385268,"fUST",377.86,0.000219,31,"2025-05-08T02:13:05.268",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260277,1746670385312,"fUST",377.86,0.000219,31,"2025-05-08T02:13:05.312",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260279,1746670385359,"fUST",377.86,0.000219,31,"2025-05-08T02:13:05.359",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260280,1746670385449,"fUST",377.86,0.000219,31,"2025-05-08T02:13:05.449",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260281,1746670385571,"fUST",377.86,0.000219,31,"2025-05-08T02:13:05.571",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260309,1746670940765,"fUST",24900.0,0.00011103,2,"2025-05-08T02:22:20.765",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260313,1746670996391,"fUST",313.66,0.000219,31,"2025-05-08T02:23:16.391",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260314,1746670996457,"fUST",313.66,0.000219,31,"2025-05-08T02:23:16.457",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260315,1746670996517,"fUST",313.66,0.000219,31,"2025-05-08T02:23:16.517",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260316,1746670996568,"fUST",313.66,0.000219,31,"2025-05-08T02:23:16.568",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260317,1746670996632,"fUST",313.66,0.000219,31,"2025-05-08T02:23:16.632",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260318,1746670996694,"fUST",313.66,0.000219,31,"2025-05-08T02:23:16.694",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260319,1746670996755,"fUST",313.66,0.000219,31,"2025-05-08T02:23:16.755",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260320,1746670997017,"fUST",313.66,0.000219,31,"2025-05-08T02:23:17.017",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260321,1746670997065,"fUST",313.66,0.000219,31,"2025-05-08T02:23:17.065",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260322,1746670997105,"fUST",313.66,0.000219,31,"2025-05-08T02:23:17.105",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260323,1746670997145,"fUST",313.66,0.000219,31,"2025-05-08T02:23:17.145",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260324,1746670997197,"fUST",313.66,0.000219,31,"2025-05-08T02:23:17.197",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260325,1746670997244,"fUST",313.66,0.000219,31,"2025-05-08T02:23:17.244",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260326,1746670997288,"fUST",313.66,0.000219,31,"2025-05-08T02:23:17.288",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260327,1746670997327,"fUST",313.66,0.000219,31,"2025-05-08T02:23:17.327",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260328,1746670997369,"fUST",313.66,0.000219,31,"2025-05-08T02:23:17.369",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260330,1746671060259,"fUST",250.0,0.00011972,2,"2025-05-08T02:24:20.259",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260390,1746671432747,"fUST",-300.0,0.00012098,2,"2025-05-08T02:30:32.747",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260392,1746671432759,"fUST",-181.84569023,0.00012098,2,"2025-05-08T02:30:32.759",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260449,1746671438689,"fUST",-1018.15430977,0.00012098,2,"2025-05-08T02:30:38.689",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260450,1746671438700,"fUST",-300.0,0.00012098,2,"2025-05-08T02:30:38.700",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260451,1746671438710,"fUST",-500.0,0.00012098,2,"2025-05-08T02:30:38.710",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260452,1746671438720,"fUST",-335.49342365,0.00012098,2,"2025-05-08T02:30:38.720",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260453,1746671438731,"fUST",-500.0,0.00012098,2,"2025-05-08T02:30:38.731",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260454,1746671438742,"fUST",-251.85869142,0.00012098,2,"2025-05-08T02:30:38.742",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260455,1746671438754,"fUST",-199.33273389,0.00012098,2,"2025-05-08T02:30:38.754",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260456,1746671438764,"fUST",-400.0,0.00012099,2,"2025-05-08T02:30:38.764",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260457,1746671438774,"fUST",-400.0,0.00012099,2,"2025-05-08T02:30:38.774",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260458,1746671438783,"fUST",-420.83168694,0.00012099,2,"2025-05-08T02:30:38.783",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260459,1746671438793,"fUST",-501.94,0.00012099,2,"2025-05-08T02:30:38.793",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260460,1746671438803,"fUST",-933.41,0.00012099,2,"2025-05-08T02:30:38.803",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260461,1746671438812,"fUST",-400.0,0.00012099,2,"2025-05-08T02:30:38.812",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260462,1746671438823,"fUST",-960.52,0.00012099,2,"2025-05-08T02:30:38.823",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260463,1746671438835,"fUST",-400.0,0.00012099,2,"2025-05-08T02:30:38.835",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260464,1746671438844,"fUST",-400.0,0.00012099,2,"2025-05-08T02:30:38.844",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260466,1746671438854,"fUST",-400.0,0.00012099,2,"2025-05-08T02:30:38.854",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260468,1746671438863,"fUST",-400.0,0.00012099,2,"2025-05-08T02:30:38.863",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260470,1746671438873,"fUST",-174.90659119,0.00012099,2,"2025-05-08T02:30:38.873",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260472,1746671438883,"fUST",-400.0,0.000121,2,"2025-05-08T02:30:38.883",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260473,1746671438892,"fUST",-1538.64,0.000121,2,"2025-05-08T02:30:38.892",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260474,1746671438902,"fUST",-400.0,0.000121,2,"2025-05-08T02:30:38.902",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260475,1746671438911,"fUST",-836.78,0.000121,2,"2025-05-08T02:30:38.911",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260476,1746671438922,"fUST",-412.3,0.000121,2,"2025-05-08T02:30:38.922",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260478,1746671438932,"fUST",-990.85,0.000121,2,"2025-05-08T02:30:38.932",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260481,1746671438942,"fUST",-1050.52,0.000121,2,"2025-05-08T02:30:38.942",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260482,1746671438951,"fUST",-416.08,0.000121,2,"2025-05-08T02:30:38.951",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260483,1746671438961,"fUST",-400.0,0.000121,2,"2025-05-08T02:30:38.961",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260484,1746671438971,"fUST",-1272.12,0.000121,2,"2025-05-08T02:30:38.971",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260485,1746671438980,"fUST",-2544.06,0.000121,2,"2025-05-08T02:30:38.980",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260486,1746671438989,"fUST",-400.0,0.000121,2,"2025-05-08T02:30:38.989",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260487,1746671438999,"fUST",-400.0,0.000121,2,"2025-05-08T02:30:38.999",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260488,1746671439008,"fUST",-400.0,0.000121,2,"2025-05-08T02:30:39.008",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260489,1746671439018,"fUST",-400.0,0.000121,2,"2025-05-08T02:30:39.018",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260490,1746671439027,"fUST",-400.0,0.000121,2,"2025-05-08T02:30:39.027",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260491,1746671439036,"fUST",-795.89,0.000121,2,"2025-05-08T02:30:39.036",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260492,1746671439046,"fUST",-1545.07439653,0.000121,2,"2025-05-08T02:30:39.046",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260543,1746671440984,"fUST",-71.86560347,0.000121,2,"2025-05-08T02:30:40.984",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260545,1746671440995,"fUST",-513.1,0.000121,2,"2025-05-08T02:30:40.995",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260547,1746671441004,"fUST",-466.34,0.000121,2,"2025-05-08T02:30:41.004",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260549,1746671441014,"fUST",-1135.79,0.000121,2,"2025-05-08T02:30:41.014",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260551,1746671441023,"fUST",-2116.17,0.000121,2,"2025-05-08T02:30:41.023",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260552,1746671441033,"fUST",-1772.23,0.000121,2,"2025-05-08T02:30:41.033",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260554,1746671441042,"fUST",-168.04065107,0.000121,2,"2025-05-08T02:30:41.042",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260556,1746671441052,"fUST",-878.19,0.000121,2,"2025-05-08T02:30:41.052",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260558,1746671441062,"fUST",-400.0,0.000121,2,"2025-05-08T02:30:41.062",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260560,1746671441071,"fUST",-5578.09,0.000121,2,"2025-05-08T02:30:41.071",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260562,1746671441080,"fUST",-4074.71,0.000121,2,"2025-05-08T02:30:41.080",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260564,1746671441091,"fUST",-400.0,0.000121,2,"2025-05-08T02:30:41.091",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260565,1746671441101,"fUST",-1345.14,0.000121,2,"2025-05-08T02:30:41.101",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260567,1746671441110,"fUST",-1462.87,0.000121,2,"2025-05-08T02:30:41.110",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260569,1746671441119,"fUST",-1749.38,0.000121,2,"2025-05-08T02:30:41.119",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260571,1746671441128,"fUST",-582.86,0.000121,2,"2025-05-08T02:30:41.128",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260573,1746671441137,"fUST",-591.74,0.000121,2,"2025-05-08T02:30:41.137",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260574,1746671441146,"fUST",-414.85,0.000121,2,"2025-05-08T02:30:41.146",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260576,1746671441155,"fUST",-1543.0,0.000121,2,"2025-05-08T02:30:41.155",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260578,1746671441165,"fUST",-799.89,0.000121,2,"2025-05-08T02:30:41.165",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260580,1746671441174,"fUST",-2059.81,0.000121,2,"2025-05-08T02:30:41.174",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260582,1746671441183,"fUST",-1554.81,0.000121,2,"2025-05-08T02:30:41.183",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260583,1746671441192,"fUST",-1658.12,0.000121,2,"2025-05-08T02:30:41.192",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260585,1746671441202,"fUST",-400.0,0.000121,2,"2025-05-08T02:30:41.202",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260587,1746671441211,"fUST",-400.0,0.000121,2,"2025-05-08T02:30:41.211",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260589,1746671441221,"fUST",-512.7,0.000121,2,"2025-05-08T02:30:41.221",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260591,1746671441229,"fUST",-400.0,0.000121,2,"2025-05-08T02:30:41.229",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260593,1746671441239,"fUST",-229.32106647,0.000121,2,"2025-05-08T02:30:41.239",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260594,1746671441249,"fUST",-417.54,0.00012101,2,"2025-05-08T02:30:41.249",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260596,1746671441259,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:41.259",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260597,1746671441268,"fUST",-412.03472804,0.00012101,2,"2025-05-08T02:30:41.268",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260598,1746671441277,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:41.277",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260599,1746671441286,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:41.286",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260600,1746671441296,"fUST",-451.07,0.00012101,2,"2025-05-08T02:30:41.296",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260601,1746671441307,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:41.307",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260602,1746671441318,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:41.318",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260603,1746671441327,"fUST",-428.55,0.00012101,2,"2025-05-08T02:30:41.327",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260604,1746671441341,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:41.341",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260605,1746671441354,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:41.354",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260606,1746671441364,"fUST",-2546.79,0.00012101,2,"2025-05-08T02:30:41.364",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260607,1746671441373,"fUST",-169.43769534,0.00012101,2,"2025-05-08T02:30:41.373",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260608,1746671441384,"fUST",-578.08,0.00012101,2,"2025-05-08T02:30:41.384",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260609,1746671441394,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:41.394",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260610,1746671441408,"fUST",-500.56,0.00012101,2,"2025-05-08T02:30:41.408",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260611,1746671441424,"fUST",-772.26,0.00012101,2,"2025-05-08T02:30:41.424",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260612,1746671441435,"fUST",-863.8,0.00012101,2,"2025-05-08T02:30:41.435",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260613,1746671441446,"fUST",-449.37,0.00012101,2,"2025-05-08T02:30:41.446",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260614,1746671441456,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:41.456",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260615,1746671441465,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:41.465",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260617,1746671441475,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:41.475",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260619,1746671441485,"fUST",-382.52079843,0.00012101,2,"2025-05-08T02:30:41.485",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260620,1746671441494,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:41.494",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260622,1746671441503,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:41.503",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260624,1746671441512,"fUST",-539.12,0.00012101,2,"2025-05-08T02:30:41.512",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260626,1746671441522,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:41.522",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260627,1746671441531,"fUST",-631.91,0.00012101,2,"2025-05-08T02:30:41.531",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260629,1746671441542,"fUST",-455.07,0.00012101,2,"2025-05-08T02:30:41.542",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260631,1746671441551,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:41.551",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260633,1746671441560,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:41.560",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260635,1746671441570,"fUST",-488.2,0.00012101,2,"2025-05-08T02:30:41.570",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260637,1746671441580,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:41.580",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260638,1746671441592,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:41.592",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260640,1746671441602,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:41.602",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260642,1746671441612,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:41.612",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260644,1746671441621,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:41.621",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260646,1746671441631,"fUST",-500.0,0.00012101,2,"2025-05-08T02:30:41.631",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260648,1746671441640,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:41.640",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260650,1746671441649,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:41.649",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260652,1746671441659,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:41.659",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260653,1746671441670,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:41.670",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260655,1746671441680,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:41.680",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260657,1746671441689,"fUST",-1008.24,0.00012101,2,"2025-05-08T02:30:41.689",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260658,1746671441699,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:41.699",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260660,1746671441710,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:41.710",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260661,1746671441719,"fUST",-314.42510319,0.00012101,2,"2025-05-08T02:30:41.719",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260663,1746671441728,"fUST",-1352.04,0.00012101,2,"2025-05-08T02:30:41.728",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260665,1746671441738,"fUST",-532.28,0.00012101,2,"2025-05-08T02:30:41.738",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260667,1746671441748,"fUST",-588.44,0.00012101,2,"2025-05-08T02:30:41.748",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260668,1746671441758,"fUST",-151.566699,0.00012101,2,"2025-05-08T02:30:41.758",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260670,1746671441767,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:41.767",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260672,1746671441777,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:41.777",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260674,1746671441786,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:41.786",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260675,1746671441795,"fUST",-1227.91,0.00012101,2,"2025-05-08T02:30:41.795",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260677,1746671441806,"fUST",-331.56422932,0.00012101,2,"2025-05-08T02:30:41.806",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260679,1746671441816,"fUST",-404.00611864,0.00012101,2,"2025-05-08T02:30:41.816",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260681,1746671441826,"fUST",-5587.3,0.00012101,2,"2025-05-08T02:30:41.826",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260682,1746671441838,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:41.838",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260684,1746671441848,"fUST",-1755.07,0.00012101,2,"2025-05-08T02:30:41.848",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260686,1746671441857,"fUST",-151.0,0.00012101,2,"2025-05-08T02:30:41.857",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260688,1746671441867,"fUST",-151.0,0.00012101,2,"2025-05-08T02:30:41.867",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260690,1746671441877,"fUST",-219.990451,0.00012101,2,"2025-05-08T02:30:41.877",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260691,1746671441886,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:41.886",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260693,1746671441895,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:41.895",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260695,1746671441905,"fUST",-219.990451,0.00012101,2,"2025-05-08T02:30:41.905",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260697,1746671441915,"fUST",-887.41,0.00012101,2,"2025-05-08T02:30:41.915",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260699,1746671441925,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:41.925",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260700,1746671441934,"fUST",-405.27692314,0.00012101,2,"2025-05-08T02:30:41.934",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260702,1746671441944,"fUST",-5922.43,0.00012101,2,"2025-05-08T02:30:41.944",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260704,1746671441954,"fUST",-151.0,0.00012101,2,"2025-05-08T02:30:41.954",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260706,1746671441963,"fUST",-702.32,0.00012101,2,"2025-05-08T02:30:41.963",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260707,1746671441973,"fUST",-957.81,0.00012101,2,"2025-05-08T02:30:41.973",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260709,1746671441982,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:41.982",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260711,1746671441992,"fUST",-2352.37,0.00012101,2,"2025-05-08T02:30:41.992",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260712,1746671442001,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:42.001",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260714,1746671442011,"fUST",-579.19,0.00012101,2,"2025-05-08T02:30:42.011",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260716,1746671442021,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:42.021",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260718,1746671442030,"fUST",-2554.56,0.00012101,2,"2025-05-08T02:30:42.030",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260720,1746671442039,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:42.039",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260722,1746671442049,"fUST",-410.96999076,0.00012101,2,"2025-05-08T02:30:42.049",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260723,1746671442058,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:42.058",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260725,1746671442068,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:42.068",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260727,1746671442077,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:42.077",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260729,1746671442087,"fUST",-659.45,0.00012101,2,"2025-05-08T02:30:42.087",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260730,1746671442097,"fUST",-867.97,0.00012101,2,"2025-05-08T02:30:42.097",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260732,1746671442106,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:42.106",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260734,1746671442116,"fUST",-420.697581,0.00012101,2,"2025-05-08T02:30:42.116",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260735,1746671442125,"fUST",-420.697581,0.00012101,2,"2025-05-08T02:30:42.125",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260737,1746671442135,"fUST",-420.697581,0.00012101,2,"2025-05-08T02:30:42.135",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260738,1746671442144,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:42.144",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260740,1746671442154,"fUST",-652.23,0.00012101,2,"2025-05-08T02:30:42.154",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260742,1746671442163,"fUST",-420.697581,0.00012101,2,"2025-05-08T02:30:42.163",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260744,1746671442172,"fUST",-420.697581,0.00012101,2,"2025-05-08T02:30:42.172",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260745,1746671442181,"fUST",-420.697581,0.00012101,2,"2025-05-08T02:30:42.181",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260746,1746671442191,"fUST",-151.0,0.00012101,2,"2025-05-08T02:30:42.191",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260747,1746671442200,"fUST",-151.0,0.00012101,2,"2025-05-08T02:30:42.200",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260748,1746671442209,"fUST",-277.541134,0.00012101,2,"2025-05-08T02:30:42.209",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260749,1746671442219,"fUST",-1163.04,0.00012101,2,"2025-05-08T02:30:42.219",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260750,1746671442228,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:42.228",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260751,1746671442237,"fUST",-151.0,0.00012101,2,"2025-05-08T02:30:42.237",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260752,1746671442247,"fUST",-152.196492,0.00012101,2,"2025-05-08T02:30:42.247",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260753,1746671442257,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:42.257",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260754,1746671442266,"fUST",-1341.28,0.00012101,2,"2025-05-08T02:30:42.266",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260755,1746671442276,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:42.276",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260756,1746671442285,"fUST",-743.41,0.00012101,2,"2025-05-08T02:30:42.285",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260757,1746671442295,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:42.295",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260758,1746671442304,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:42.304",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260759,1746671442313,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:42.313",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260760,1746671442324,"fUST",-1762.0,0.00012101,2,"2025-05-08T02:30:42.324",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260761,1746671442333,"fUST",-400.0,0.00012101,2,"2025-05-08T02:30:42.333",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260762,1746671442346,"fUST",-168.72228909,0.00012101,2,"2025-05-08T02:30:42.346",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260763,1746671442356,"fUST",-1815.64326841,0.00012102,2,"2025-05-08T02:30:42.356",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260764,1746671442366,"fUST",-425.43,0.00012102,2,"2025-05-08T02:30:42.366",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260765,1746671442376,"fUST",-400.0,0.00012102,2,"2025-05-08T02:30:42.376",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260766,1746671442387,"fUST",-400.0,0.00012102,2,"2025-05-08T02:30:42.387",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260767,1746671442397,"fUST",-400.0,0.00012102,2,"2025-05-08T02:30:42.397",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260768,1746671442406,"fUST",-400.0,0.00012102,2,"2025-05-08T02:30:42.406",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260769,1746671442416,"fUST",-400.0,0.00012102,2,"2025-05-08T02:30:42.416",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260770,1746671442427,"fUST",-400.0,0.00012102,2,"2025-05-08T02:30:42.427",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260771,1746671442437,"fUST",-400.0,0.00012102,2,"2025-05-08T02:30:42.437",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260772,1746671442447,"fUST",-400.0,0.00012102,2,"2025-05-08T02:30:42.447",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260773,1746671442456,"fUST",-400.0,0.00012102,2,"2025-05-08T02:30:42.456",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260774,1746671442466,"fUST",-400.0,0.00012102,2,"2025-05-08T02:30:42.466",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260775,1746671442475,"fUST",-400.0,0.00012102,2,"2025-05-08T02:30:42.475",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260776,1746671442484,"fUST",-400.0,0.00012102,2,"2025-05-08T02:30:42.484",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260777,1746671442494,"fUST",-400.0,0.00012102,2,"2025-05-08T02:30:42.494",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260778,1746671442503,"fUST",-400.0,0.00012102,2,"2025-05-08T02:30:42.503",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260779,1746671442513,"fUST",-410.16312576,0.00012102,2,"2025-05-08T02:30:42.513",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260780,1746671442523,"fUST",-400.0,0.00012102,2,"2025-05-08T02:30:42.523",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260781,1746671442532,"fUST",-253.63392059,0.00012102,2,"2025-05-08T02:30:42.532",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260782,1746671442544,"fUST",-423.77749114,0.00012102,2,"2025-05-08T02:30:42.544",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260783,1746671442553,"fUST",-400.0,0.00012102,2,"2025-05-08T02:30:42.553",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260784,1746671442563,"fUST",-406.73755468,0.00012102,2,"2025-05-08T02:30:42.563",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260785,1746671442573,"fUST",-400.0,0.00012102,2,"2025-05-08T02:30:42.573",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260786,1746671442582,"fUST",-407.93946403,0.00012102,2,"2025-05-08T02:30:42.582",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260787,1746671442594,"fUST",-400.0,0.00012102,2,"2025-05-08T02:30:42.594",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260788,1746671442604,"fUST",-151.0,0.00012102,2,"2025-05-08T02:30:42.604",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260789,1746671442614,"fUST",-151.0,0.00012102,2,"2025-05-08T02:30:42.614",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260790,1746671442623,"fUST",-407.13238027,0.00012102,2,"2025-05-08T02:30:42.623",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260791,1746671442633,"fUST",-151.0,0.00012102,2,"2025-05-08T02:30:42.633",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260792,1746671442642,"fUST",-151.0,0.00012102,2,"2025-05-08T02:30:42.642",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260793,1746671442652,"fUST",-400.0,0.00012102,2,"2025-05-08T02:30:42.652",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260794,1746671442662,"fUST",-361.92478448,0.00012102,2,"2025-05-08T02:30:42.662",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260795,1746671442671,"fUST",-400.0,0.00012102,2,"2025-05-08T02:30:42.671",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260796,1746671442680,"fUST",-403.7124559,0.00012102,2,"2025-05-08T02:30:42.680",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260797,1746671442690,"fUST",-87.6568885,0.00012102,2,"2025-05-08T02:30:42.690",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260926,1746671600216,"fUST",-300.0,0.00012098,2,"2025-05-08T02:33:20.216",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260927,1746671600242,"fUST",-400.0,0.00012099,2,"2025-05-08T02:33:20.242",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260928,1746671600264,"fUST",-400.14,0.00012099,2,"2025-05-08T02:33:20.264",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260929,1746671600287,"fUST",-1474.53,0.00012099,2,"2025-05-08T02:33:20.287",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260930,1746671600309,"fUST",-400.0,0.00012099,2,"2025-05-08T02:33:20.309",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260931,1746671600330,"fUST",-275.08613029,0.00012099,2,"2025-05-08T02:33:20.330",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260932,1746671600352,"fUST",-407.7,0.00012099,2,"2025-05-08T02:33:20.352",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260933,1746671600374,"fUST",-400.0,0.00012099,2,"2025-05-08T02:33:20.374",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260934,1746671600395,"fUST",-400.0,0.00012099,2,"2025-05-08T02:33:20.395",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260935,1746671600421,"fUST",-400.0,0.00012099,2,"2025-05-08T02:33:20.421",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260936,1746671600444,"fUST",-400.0,0.00012099,2,"2025-05-08T02:33:20.444",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260937,1746671600466,"fUST",-1006.75,0.00012099,2,"2025-05-08T02:33:20.466",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260938,1746671600489,"fUST",-432.28,0.00012099,2,"2025-05-08T02:33:20.489",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260939,1746671600785,"fUST",-400.0,0.00012099,2,"2025-05-08T02:33:20.785",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260940,1746671600807,"fUST",-302.27455169,0.00012099,2,"2025-05-08T02:33:20.807",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260941,1746671600829,"fUST",-400.0,0.00012099,2,"2025-05-08T02:33:20.829",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260942,1746671600851,"fUST",-400.0,0.00012099,2,"2025-05-08T02:33:20.851",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260943,1746671600872,"fUST",-400.0,0.00012099,2,"2025-05-08T02:33:20.872",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260944,1746671600894,"fUST",-400.0,0.00012099,2,"2025-05-08T02:33:20.894",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260945,1746671600916,"fUST",-400.0,0.00012099,2,"2025-05-08T02:33:20.916",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260946,1746671600939,"fUST",-410.69,0.00012099,2,"2025-05-08T02:33:20.939",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260947,1746671600961,"fUST",-400.0,0.00012099,2,"2025-05-08T02:33:20.961",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260948,1746671600985,"fUST",-400.0,0.00012099,2,"2025-05-08T02:33:20.985",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260949,1746671601007,"fUST",-400.0,0.00012099,2,"2025-05-08T02:33:21.007",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260950,1746671601029,"fUST",-400.0,0.00012099,2,"2025-05-08T02:33:21.029",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260951,1746671601052,"fUST",-90.54931802,0.00012099,2,"2025-05-08T02:33:21.052",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260952,1746671608496,"fUST",267.27,0.000219,31,"2025-05-08T02:33:28.496",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260953,1746671608541,"fUST",267.27,0.000219,31,"2025-05-08T02:33:28.541",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260954,1746671608590,"fUST",267.27,0.000219,31,"2025-05-08T02:33:28.590",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260955,1746671608645,"fUST",267.27,0.000219,31,"2025-05-08T02:33:28.645",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260956,1746671608852,"fUST",267.27,0.000219,31,"2025-05-08T02:33:28.852",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260957,1746671608892,"fUST",267.27,0.000219,31,"2025-05-08T02:33:28.892",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260958,1746671608938,"fUST",267.27,0.000219,31,"2025-05-08T02:33:28.938",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260959,1746671608996,"fUST",267.27,0.000219,31,"2025-05-08T02:33:28.996",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260960,1746671609062,"fUST",267.27,0.000219,31,"2025-05-08T02:33:29.062",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260961,1746671609119,"fUST",267.27,0.000219,31,"2025-05-08T02:33:29.119",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260962,1746671609165,"fUST",267.27,0.000219,31,"2025-05-08T02:33:29.165",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260963,1746671609231,"fUST",267.27,0.000219,31,"2025-05-08T02:33:29.231",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260964,1746671609287,"fUST",267.27,0.000219,31,"2025-05-08T02:33:29.287",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260965,1746671609338,"fUST",267.27,0.000219,31,"2025-05-08T02:33:29.338",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260966,1746671609376,"fUST",267.27,0.000219,31,"2025-05-08T02:33:29.376",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260967,1746671609416,"fUST",267.27,0.000219,31,"2025-05-08T02:33:29.416",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260969,1746671633737,"fUST",212.10969167,0.00012,2,"2025-05-08T02:33:53.737",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260970,1746671634425,"fUST",-309.45068198,0.00012099,2,"2025-05-08T02:33:54.425",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260971,1746671634453,"fUST",-762.73,0.00012099,2,"2025-05-08T02:33:54.453",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260972,1746671634477,"fUST",-400.0,0.00012099,2,"2025-05-08T02:33:54.477",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260973,1746671634507,"fUST",-400.0,0.00012099,2,"2025-05-08T02:33:54.507",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260974,1746671634592,"fUST",-491.72,0.00012099,2,"2025-05-08T02:33:54.592",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260975,1746671634654,"fUST",-400.0,0.00012099,2,"2025-05-08T02:33:54.654",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260976,1746671634718,"fUST",-446.91,0.00012099,2,"2025-05-08T02:33:54.718",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260977,1746671634744,"fUST",-400.0,0.00012099,2,"2025-05-08T02:33:54.744",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260978,1746671634770,"fUST",-2028.0,0.00012099,2,"2025-05-08T02:33:54.770",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260979,1746671634795,"fUST",-400.0,0.00012099,2,"2025-05-08T02:33:54.795",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260980,1746671634819,"fUST",-2440.68,0.00012099,2,"2025-05-08T02:33:54.819",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260981,1746671634844,"fUST",-933.39962635,0.00012099,2,"2025-05-08T02:33:54.844",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260983,1746671788345,"fUST",-246.312642,0.00012099,10,"2025-05-08T02:36:28.345",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260985,1746671974232,"fUST",169.68775332,0.00011999,2,"2025-05-08T02:39:34.232",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260995,1746672176938,"fUST",-169.68775331,0.00012068,2,"2025-05-08T02:42:56.938",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260996,1746672176961,"fUST",-566.03365486,0.00012097,2,"2025-05-08T02:42:56.961",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260997,1746672176983,"fUST",-1200.0,0.00012097,2,"2025-05-08T02:42:56.983",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260998,1746672177005,"fUST",-300.0,0.00012097,2,"2025-05-08T02:42:57.005",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360260999,1746672177027,"fUST",-300.0,0.00012097,2,"2025-05-08T02:42:57.027",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261000,1746672177049,"fUST",-400.0,0.00012098,2,"2025-05-08T02:42:57.049",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261001,1746672177071,"fUST",-964.8,0.00012098,2,"2025-05-08T02:42:57.071",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261002,1746672177094,"fUST",-949.57,0.00012098,2,"2025-05-08T02:42:57.094",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261003,1746672177117,"fUST",-400.0,0.00012098,2,"2025-05-08T02:42:57.117",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261004,1746672177140,"fUST",-400.0,0.00012098,2,"2025-05-08T02:42:57.140",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261005,1746672177162,"fUST",-1219.11,0.00012098,2,"2025-05-08T02:42:57.162",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261006,1746672177182,"fUST",-400.0,0.00012098,2,"2025-05-08T02:42:57.182",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261007,1746672177204,"fUST",-2438.06,0.00012098,2,"2025-05-08T02:42:57.204",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261008,1746672177226,"fUST",-400.0,0.00012098,2,"2025-05-08T02:42:57.226",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261009,1746672177247,"fUST",-400.0,0.00012098,2,"2025-05-08T02:42:57.247",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261010,1746672177270,"fUST",-400.0,0.00012098,2,"2025-05-08T02:42:57.270",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261011,1746672177292,"fUST",-730.95,0.00012098,2,"2025-05-08T02:42:57.292",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261012,1746672177314,"fUST",-400.0,0.00012098,2,"2025-05-08T02:42:57.314",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261013,1746672177337,"fUST",-471.23,0.00012098,2,"2025-05-08T02:42:57.337",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261014,1746672177359,"fUST",-400.0,0.00012098,2,"2025-05-08T02:42:57.359",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261015,1746672177381,"fUST",-400.0,0.00012098,2,"2025-05-08T02:42:57.381",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261016,1746672177402,"fUST",-428.29,0.00012098,2,"2025-05-08T02:42:57.402",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261017,1746672177424,"fUST",-1262.26859183,0.00012098,2,"2025-05-08T02:42:57.424",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261018,1746672218529,"fUST",5210.9795411,0.00011187,2,"2025-05-08T02:43:38.529",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261019,1746672220474,"fUST",226.09,0.000219,31,"2025-05-08T02:43:40.474",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261020,1746672220531,"fUST",226.09,0.000219,31,"2025-05-08T02:43:40.531",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261021,1746672220596,"fUST",226.09,0.000219,31,"2025-05-08T02:43:40.596",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261022,1746672220643,"fUST",226.09,0.000219,31,"2025-05-08T02:43:40.643",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261023,1746672220748,"fUST",226.09,0.000219,31,"2025-05-08T02:43:40.748",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261024,1746672220812,"fUST",226.09,0.000219,31,"2025-05-08T02:43:40.812",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261025,1746672220870,"fUST",226.09,0.000219,31,"2025-05-08T02:43:40.870",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261026,1746672220927,"fUST",226.09,0.000219,31,"2025-05-08T02:43:40.927",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261027,1746672220972,"fUST",226.09,0.000219,31,"2025-05-08T02:43:40.972",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261028,1746672221018,"fUST",226.09,0.000219,31,"2025-05-08T02:43:41.018",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261029,1746672221075,"fUST",226.09,0.000219,31,"2025-05-08T02:43:41.075",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261030,1746672221394,"fUST",226.09,0.000219,31,"2025-05-08T02:43:41.394",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261031,1746672221438,"fUST",226.09,0.000219,31,"2025-05-08T02:43:41.438",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261032,1746672221489,"fUST",226.09,0.000219,31,"2025-05-08T02:43:41.489",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261033,1746672221543,"fUST",226.09,0.000219,31,"2025-05-08T02:43:41.543",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261034,1746672221602,"fUST",226.09,0.000219,31,"2025-05-08T02:43:41.602",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261036,1746672312587,"fUST",169.68775331,0.00011998,2,"2025-05-08T02:45:12.587",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261039,1746672394107,"fUST",9227.03010734,0.00012,2,"2025-05-08T02:46:34.107",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261083,1746672631827,"fUST",-300.0,0.00012094,2,"2025-05-08T02:50:31.827",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261085,1746672631837,"fUST",-1200.0,0.00012094,2,"2025-05-08T02:50:31.837",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261087,1746672631847,"fUST",-300.0,0.00012094,2,"2025-05-08T02:50:31.847",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261089,1746672631857,"fUST",-400.0,0.00012095,2,"2025-05-08T02:50:31.857",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261091,1746672631866,"fUST",-291.06705652,0.00012095,2,"2025-05-08T02:50:31.866",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261092,1746672631876,"fUST",-500.0,0.00012095,2,"2025-05-08T02:50:31.876",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261094,1746672631885,"fUST",-500.0,0.00012095,2,"2025-05-08T02:50:31.885",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261096,1746672631896,"fUST",-500.0,0.00012095,2,"2025-05-08T02:50:31.896",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261098,1746672631906,"fUST",-500.0,0.00012095,2,"2025-05-08T02:50:31.906",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261101,1746672631915,"fUST",-333.94883941,0.00012095,2,"2025-05-08T02:50:31.915",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261104,1746672631935,"fUST",-166.05116059,0.00012095,2,"2025-05-08T02:50:31.935",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261105,1746672631946,"fUST",-342.22304399,0.00012095,2,"2025-05-08T02:50:31.946",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261108,1746672631957,"fUST",-500.0,0.00012095,2,"2025-05-08T02:50:31.957",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261110,1746672631967,"fUST",-500.0,0.00012095,2,"2025-05-08T02:50:31.967",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261112,1746672631976,"fUST",-500.0,0.00012095,2,"2025-05-08T02:50:31.976",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261113,1746672631986,"fUST",-435.0,0.00012095,2,"2025-05-08T02:50:31.986",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261117,1746672631995,"fUST",-500.0,0.00012095,2,"2025-05-08T02:50:31.995",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261119,1746672632004,"fUST",-500.0,0.00012095,2,"2025-05-08T02:50:32.004",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261122,1746672632014,"fUST",-500.0,0.00012095,2,"2025-05-08T02:50:32.014",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261125,1746672632023,"fUST",-500.0,0.00012095,2,"2025-05-08T02:50:32.023",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261128,1746672632032,"fUST",-394.70022834,0.00012095,2,"2025-05-08T02:50:32.032",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261406,1746672637890,"fUST",-105.29977166,0.00012095,2,"2025-05-08T02:50:37.890",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261408,1746672637899,"fUST",-500.0,0.00012095,2,"2025-05-08T02:50:37.899",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261411,1746672637910,"fUST",-196.81594391,0.00012095,2,"2025-05-08T02:50:37.910",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261413,1746672637919,"fUST",-400.0,0.00012096,2,"2025-05-08T02:50:37.919",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261415,1746672637929,"fUST",-451.59,0.00012096,2,"2025-05-08T02:50:37.929",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261419,1746672637941,"fUST",-400.0,0.00012096,2,"2025-05-08T02:50:37.941",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261421,1746672637951,"fUST",-1890.91,0.00012096,2,"2025-05-08T02:50:37.951",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261423,1746672637961,"fUST",-481.02,0.00012096,2,"2025-05-08T02:50:37.961",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261425,1746672637970,"fUST",-5345.67,0.00012096,2,"2025-05-08T02:50:37.970",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261427,1746672637981,"fUST",-894.52,0.00012096,2,"2025-05-08T02:50:37.981",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261429,1746672637990,"fUST",-400.0,0.00012096,2,"2025-05-08T02:50:37.990",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261431,1746672638000,"fUST",-498.6,0.00012096,2,"2025-05-08T02:50:38.000",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261434,1746672638009,"fUST",-1676.49,0.00012096,2,"2025-05-08T02:50:38.009",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261436,1746672638019,"fUST",-400.0,0.00012096,2,"2025-05-08T02:50:38.019",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261438,1746672638028,"fUST",-400.0,0.00012096,2,"2025-05-08T02:50:38.028",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261440,1746672638041,"fUST",-1478.7,0.00012096,2,"2025-05-08T02:50:38.041",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261442,1746672638051,"fUST",-1973.99,0.00012096,2,"2025-05-08T02:50:38.051",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261444,1746672638060,"fUST",-400.0,0.00012096,2,"2025-05-08T02:50:38.060",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261446,1746672638070,"fUST",-1589.03,0.00012096,2,"2025-05-08T02:50:38.070",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261448,1746672638079,"fUST",-1413.09,0.00012096,2,"2025-05-08T02:50:38.079",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261450,1746672638088,"fUST",-269.92609384,0.00012096,2,"2025-05-08T02:50:38.088",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261452,1746672638099,"fUST",-409.04250816,0.00012097,2,"2025-05-08T02:50:38.099",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261454,1746672638108,"fUST",-400.0,0.00012097,2,"2025-05-08T02:50:38.108",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261456,1746672638118,"fUST",-400.0,0.00012097,2,"2025-05-08T02:50:38.118",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261458,1746672638127,"fUST",-378.97390249,0.00012097,2,"2025-05-08T02:50:38.127",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261460,1746672638137,"fUST",-400.0,0.00012097,2,"2025-05-08T02:50:38.137",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261462,1746672638146,"fUST",-518.32934736,0.00012097,2,"2025-05-08T02:50:38.146",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261484,1746672638351,"fUST",-283.58065264,0.00012097,2,"2025-05-08T02:50:38.351",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261486,1746672638361,"fUST",-400.0,0.00012097,2,"2025-05-08T02:50:38.361",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261488,1746672638372,"fUST",-400.0,0.00012097,2,"2025-05-08T02:50:38.372",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261490,1746672638383,"fUST",-910.0,0.00012097,2,"2025-05-08T02:50:38.383",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261492,1746672638392,"fUST",-924.6,0.00012097,2,"2025-05-08T02:50:38.392",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261494,1746672638402,"fUST",-400.0,0.00012097,2,"2025-05-08T02:50:38.402",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261496,1746672638412,"fUST",-400.0,0.00012097,2,"2025-05-08T02:50:38.412",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261498,1746672638423,"fUST",-400.0,0.00012097,2,"2025-05-08T02:50:38.423",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261500,1746672638433,"fUST",-476.2442487,0.00012097,2,"2025-05-08T02:50:38.433",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261502,1746672638445,"fUST",-692.0757513,0.00012097,2,"2025-05-08T02:50:38.445",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261504,1746672638456,"fUST",-400.0,0.00012097,2,"2025-05-08T02:50:38.456",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261506,1746672638466,"fUST",-400.0,0.00012097,2,"2025-05-08T02:50:38.466",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261508,1746672638476,"fUST",-2336.47,0.00012097,2,"2025-05-08T02:50:38.476",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261510,1746672638485,"fUST",-400.0,0.00012097,2,"2025-05-08T02:50:38.485",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261512,1746672638495,"fUST",-400.0,0.00012097,2,"2025-05-08T02:50:38.495",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261514,1746672638505,"fUST",-400.0,0.00012097,2,"2025-05-08T02:50:38.505",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261516,1746672638514,"fUST",-400.0,0.00012097,2,"2025-05-08T02:50:38.514",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261518,1746672638524,"fUST",-400.0,0.00012097,2,"2025-05-08T02:50:38.524",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261520,1746672638534,"fUST",-400.0,0.00012097,2,"2025-05-08T02:50:38.534",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261522,1746672638544,"fUST",-400.0,0.00012097,2,"2025-05-08T02:50:38.544",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261524,1746672638554,"fUST",-400.0,0.00012097,2,"2025-05-08T02:50:38.554",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261526,1746672638564,"fUST",-299.74346345,0.00012097,2,"2025-05-08T02:50:38.564",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261528,1746672638573,"fUST",-400.0,0.00012097,2,"2025-05-08T02:50:38.573",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261530,1746672638582,"fUST",-400.0,0.00012097,2,"2025-05-08T02:50:38.582",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261532,1746672638592,"fUST",-1549.57,0.00012097,2,"2025-05-08T02:50:38.592",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261534,1746672638602,"fUST",-410.44,0.00012097,2,"2025-05-08T02:50:38.602",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261536,1746672638613,"fUST",-1056.75726477,0.00012097,2,"2025-05-08T02:50:38.613",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261539,1746672638628,"fUST",-31.71273523,0.00012097,2,"2025-05-08T02:50:38.628",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261541,1746672638638,"fUST",-1698.38,0.00012097,2,"2025-05-08T02:50:38.638",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261543,1746672638647,"fUST",-841.6,0.00012097,2,"2025-05-08T02:50:38.647",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261545,1746672638657,"fUST",-400.0,0.00012097,2,"2025-05-08T02:50:38.657",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261547,1746672638667,"fUST",-400.0,0.00012097,2,"2025-05-08T02:50:38.667",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261549,1746672638677,"fUST",-3904.93,0.00012097,2,"2025-05-08T02:50:38.677",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261551,1746672638686,"fUST",-1401.92,0.00012097,2,"2025-05-08T02:50:38.686",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261553,1746672638696,"fUST",-768.93218559,0.00012097,2,"2025-05-08T02:50:38.696",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261688,1746672645302,"fUST",169.68775331,0.00011997,2,"2025-05-08T02:50:45.302",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261710,1746672646429,"fUST",-520.15781441,0.00012097,2,"2025-05-08T02:50:46.429",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261711,1746672646439,"fUST",-558.57,0.00012097,2,"2025-05-08T02:50:46.439",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261712,1746672646448,"fUST",-400.0,0.00012097,2,"2025-05-08T02:50:46.448",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261713,1746672646458,"fUST",-567.08,0.00012097,2,"2025-05-08T02:50:46.458",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261714,1746672646468,"fUST",-766.56,0.00012097,2,"2025-05-08T02:50:46.468",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261715,1746672646478,"fUST",-1490.03,0.00012097,2,"2025-05-08T02:50:46.478",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261716,1746672646488,"fUST",-400.0,0.00012097,2,"2025-05-08T02:50:46.488",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261717,1746672646499,"fUST",-400.0,0.00012097,2,"2025-05-08T02:50:46.499",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261718,1746672646508,"fUST",-400.0,0.00012097,2,"2025-05-08T02:50:46.508",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261719,1746672646518,"fUST",-400.0,0.00012097,2,"2025-05-08T02:50:46.518",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261720,1746672646528,"fUST",-491.34,0.00012097,2,"2025-05-08T02:50:46.528",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261721,1746672646537,"fUST",-400.0,0.00012097,2,"2025-05-08T02:50:46.537",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261722,1746672646547,"fUST",-400.0,0.00012098,2,"2025-05-08T02:50:46.547",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261723,1746672646557,"fUST",-400.0,0.00012098,2,"2025-05-08T02:50:46.557",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261724,1746672646566,"fUST",-414.27,0.00012098,2,"2025-05-08T02:50:46.566",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261725,1746672646576,"fUST",-400.0,0.00012098,2,"2025-05-08T02:50:46.576",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261726,1746672646585,"fUST",-244.46311956,0.00012098,2,"2025-05-08T02:50:46.585",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261727,1746672692829,"fUST",10303.0,0.00022,30,"2025-05-08T02:51:32.829",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261728,1746672832530,"fUST",189.93,0.000219,31,"2025-05-08T02:53:52.530",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261729,1746672832587,"fUST",189.93,0.000219,31,"2025-05-08T02:53:52.587",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261730,1746672832639,"fUST",189.93,0.000219,31,"2025-05-08T02:53:52.639",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261731,1746672832775,"fUST",189.93,0.000219,31,"2025-05-08T02:53:52.775",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261732,1746672832870,"fUST",189.93,0.000219,31,"2025-05-08T02:53:52.870",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261733,1746672832927,"fUST",189.93,0.000219,31,"2025-05-08T02:53:52.927",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261734,1746672832979,"fUST",189.93,0.000219,31,"2025-05-08T02:53:52.979",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261735,1746672833035,"fUST",189.93,0.000219,31,"2025-05-08T02:53:53.035",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261736,1746672833099,"fUST",189.93,0.000219,31,"2025-05-08T02:53:53.099",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261737,1746672833153,"fUST",189.93,0.000219,31,"2025-05-08T02:53:53.153",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261738,1746672833471,"fUST",189.93,0.000219,31,"2025-05-08T02:53:53.471",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261739,1746672833532,"fUST",189.93,0.000219,31,"2025-05-08T02:53:53.532",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261740,1746672833580,"fUST",189.93,0.000219,31,"2025-05-08T02:53:53.580",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261741,1746672833621,"fUST",189.93,0.000219,31,"2025-05-08T02:53:53.621",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261742,1746672833673,"fUST",189.93,0.000219,31,"2025-05-08T02:53:53.673",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261743,1746672833776,"fUST",189.93,0.000219,31,"2025-05-08T02:53:53.776",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261744,1746672902748,"fUST",1280.2107971,0.00011099,2,"2025-05-08T02:55:02.748",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261745,1746672962164,"fUST",500.0,0.00010305,2,"2025-05-08T02:56:02.164",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261746,1746672974265,"fUST",169.68775331,0.00011995,2,"2025-05-08T02:56:14.265",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261751,1746673128176,"fUST",24900.0,0.00011098,2,"2025-05-08T02:58:48.176",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261753,1746673444550,"fUST",159.56,0.000219,31,"2025-05-08T03:04:04.550",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261754,1746673444656,"fUST",159.56,0.000219,31,"2025-05-08T03:04:04.656",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261755,1746673444714,"fUST",159.56,0.000219,31,"2025-05-08T03:04:04.714",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261756,1746673444866,"fUST",159.56,0.000219,31,"2025-05-08T03:04:04.866",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261757,1746673444966,"fUST",159.56,0.000219,31,"2025-05-08T03:04:04.966",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261758,1746673445013,"fUST",159.56,0.000219,31,"2025-05-08T03:04:05.013",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261759,1746673445066,"fUST",159.56,0.000219,31,"2025-05-08T03:04:05.066",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261760,1746673445121,"fUST",159.56,0.000219,31,"2025-05-08T03:04:05.121",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261761,1746673445466,"fUST",159.56,0.000219,31,"2025-05-08T03:04:05.466",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261762,1746673445518,"fUST",159.56,0.000219,31,"2025-05-08T03:04:05.518",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261763,1746673445557,"fUST",159.56,0.000219,31,"2025-05-08T03:04:05.557",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261764,1746673445604,"fUST",159.56,0.000219,31,"2025-05-08T03:04:05.604",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261765,1746673445658,"fUST",159.56,0.000219,31,"2025-05-08T03:04:05.658",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261766,1746673445704,"fUST",159.56,0.000219,31,"2025-05-08T03:04:05.704",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261767,1746673445756,"fUST",159.56,0.000219,31,"2025-05-08T03:04:05.756",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261768,1746673445807,"fUST",159.56,0.000219,31,"2025-05-08T03:04:05.807",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261769,1746673478389,"fUST",15000.0,0.00022,30,"2025-05-08T03:04:38.389",0.00038324999999999996,32.55,0.9577308524305435,441994895.2341608]
[360261772,1746673698914,"fUST",9267.4163654,0.00011096,2,"2025-05-08T03:08:18.914",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360261804,1746673832260,"fUST",-300.0,0.0001209,2,"2025-05-08T03:10:32.260",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360261805,1746673832272,"fUST",-1200.0,0.0001209,2,"2025-05-08T03:10:32.272",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360261806,1746673832283,"fUST",-300.0,0.0001209,2,"2025-05-08T03:10:32.283",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360261807,1746673832292,"fUST",-683.83,0.00012091,2,"2025-05-08T03:10:32.292",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360261808,1746673832302,"fUST",-432.78,0.00012091,2,"2025-05-08T03:10:32.302",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360261809,1746673832312,"fUST",-400.0,0.00012091,2,"2025-05-08T03:10:32.312",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360261810,1746673832322,"fUST",-1812.12,0.00012091,2,"2025-05-08T03:10:32.322",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360261811,1746673832332,"fUST",-422.56,0.00012091,2,"2025-05-08T03:10:32.332",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360261812,1746673832341,"fUST",-5122.94,0.00012091,2,"2025-05-08T03:10:32.341",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360261813,1746673832350,"fUST",-500.06,0.00012091,2,"2025-05-08T03:10:32.350",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360261815,1746673832360,"fUST",-400.0,0.00012091,2,"2025-05-08T03:10:32.360",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360261816,1746673832371,"fUST",-899.72,0.00012091,2,"2025-05-08T03:10:32.371",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360261817,1746673832380,"fUST",-1606.63,0.00012091,2,"2025-05-08T03:10:32.380",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360261818,1746673832390,"fUST",-294.41772194,0.00012091,2,"2025-05-08T03:10:32.390",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360261819,1746673832399,"fUST",-400.0,0.00012091,2,"2025-05-08T03:10:32.399",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360261820,1746673832409,"fUST",-1417.09,0.00012091,2,"2025-05-08T03:10:32.409",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360261821,1746673832419,"fUST",-314.11260894,0.00012091,2,"2025-05-08T03:10:32.419",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360261834,1746673837980,"fUST",-215.0,0.0001209,2,"2025-05-08T03:10:37.980",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360261835,1746673837992,"fUST",-521.86843821,0.0001209,2,"2025-05-08T03:10:37.992",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360261836,1746673838002,"fUST",-85.88739106,0.00012091,2,"2025-05-08T03:10:38.002",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360261837,1746673838012,"fUST",-1103.51,0.00012091,2,"2025-05-08T03:10:38.012",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360261838,1746673838023,"fUST",-178.58818257,0.00012091,2,"2025-05-08T03:10:38.023",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262029,1746674056148,"fUST",152.32,0.000219,31,"2025-05-08T03:14:16.148",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262030,1746674056209,"fUST",152.32,0.000219,31,"2025-05-08T03:14:16.209",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262031,1746674056269,"fUST",152.32,0.000219,31,"2025-05-08T03:14:16.269",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262032,1746674056337,"fUST",152.32,0.000219,31,"2025-05-08T03:14:16.337",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262033,1746674056394,"fUST",152.32,0.000219,31,"2025-05-08T03:14:16.394",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262034,1746674056449,"fUST",152.32,0.000219,31,"2025-05-08T03:14:16.449",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262035,1746674056503,"fUST",152.32,0.000219,31,"2025-05-08T03:14:16.503",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262036,1746674056564,"fUST",152.32,0.000219,31,"2025-05-08T03:14:16.564",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262037,1746674056625,"fUST",152.32,0.000219,31,"2025-05-08T03:14:16.625",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262038,1746674056938,"fUST",152.32,0.000219,31,"2025-05-08T03:14:16.938",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262039,1746674056987,"fUST",152.32,0.000219,31,"2025-05-08T03:14:16.987",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262043,1746674316485,"fUST",250.0,0.00011989,2,"2025-05-08T03:18:36.485",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262044,1746674317535,"fUST",1000.0,0.00011989,2,"2025-05-08T03:18:37.535",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262047,1746674406475,"fUST",958.46653833,0.00011988,2,"2025-05-08T03:20:06.475",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262048,1746674424126,"fUST",250.0,0.00011988,2,"2025-05-08T03:20:24.126",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262050,1746674498643,"fUST",1780936.40928664,0.00022,30,"2025-05-08T03:21:38.643",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262051,1746674590881,"fUST",299.37480321,0.00011588,5,"2025-05-08T03:23:10.881",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262052,1746674703697,"fUST",250.0,0.00011988,2,"2025-05-08T03:25:03.697",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262054,1746674755146,"fUST",24900.0,0.00011092,2,"2025-05-08T03:25:55.146",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262060,1746674908651,"fUST",297.89901849,0.00011989,2,"2025-05-08T03:28:28.651",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262061,1746674910626,"fUST",297.89901849,0.0001199,2,"2025-05-08T03:28:30.626",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262063,1746674912604,"fUST",297.89901849,0.00011991,2,"2025-05-08T03:28:32.604",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262064,1746674914698,"fUST",297.89901849,0.00011992,2,"2025-05-08T03:28:34.698",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262065,1746674916698,"fUST",297.89901849,0.00011993,2,"2025-05-08T03:28:36.698",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262115,1746675032271,"fUST",-300.0,0.00012086,2,"2025-05-08T03:30:32.271",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262116,1746675032282,"fUST",-1200.0,0.00012086,2,"2025-05-08T03:30:32.282",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262117,1746675032291,"fUST",-300.0,0.00012086,2,"2025-05-08T03:30:32.291",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262118,1746675032301,"fUST",-500.0,0.00012087,2,"2025-05-08T03:30:32.301",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262119,1746675032311,"fUST",-539.36365674,0.00012087,2,"2025-05-08T03:30:32.311",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262120,1746675032323,"fUST",-31.51572274,0.00012087,2,"2025-05-08T03:30:32.323",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262121,1746675032333,"fUST",-500.0,0.00012087,2,"2025-05-08T03:30:32.333",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262123,1746675032342,"fUST",-500.0,0.00012087,2,"2025-05-08T03:30:32.342",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262125,1746675032351,"fUST",-153.84427726,0.00012087,2,"2025-05-08T03:30:32.351",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262136,1746675038267,"fUST",-346.15572274,0.00012087,2,"2025-05-08T03:30:38.267",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262137,1746675038278,"fUST",-450.33906884,0.00012087,2,"2025-05-08T03:30:38.278",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262138,1746675038288,"fUST",-400.0,0.00012087,2,"2025-05-08T03:30:38.288",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262139,1746675038298,"fUST",-175.76351516,0.00012087,2,"2025-05-08T03:30:38.298",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262140,1746675038308,"fUST",-655.33,0.00012087,2,"2025-05-08T03:30:38.308",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262141,1746675038318,"fUST",-414.74,0.00012087,2,"2025-05-08T03:30:38.318",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262142,1746675038328,"fUST",-1275.71610371,0.00012087,2,"2025-05-08T03:30:38.328",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262681,1746675046353,"fUST",-460.89389629,0.00012087,2,"2025-05-08T03:30:46.353",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262682,1746675046363,"fUST",-443.37,0.00012087,2,"2025-05-08T03:30:46.363",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262683,1746675046373,"fUST",-836.41,0.00012087,2,"2025-05-08T03:30:46.373",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262684,1746675046385,"fUST",-862.24,0.00012087,2,"2025-05-08T03:30:46.385",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262685,1746675046395,"fUST",-184.83610371,0.00012087,2,"2025-05-08T03:30:46.395",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262703,1746675053813,"fUST",-1346.5,0.00012087,2,"2025-05-08T03:30:53.813",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262709,1746675157282,"fUST",828.36667313,0.0002,30,"2025-05-08T03:32:37.282",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262710,1746675174946,"fUST",250.0,0.00011091,2,"2025-05-08T03:32:54.946",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262712,1746675242144,"fUST",595.79803698,0.00011987,2,"2025-05-08T03:34:02.144",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262713,1746675244111,"fUST",595.79803698,0.00011988,2,"2025-05-08T03:34:04.111",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262714,1746675246074,"fUST",595.79803698,0.00011989,2,"2025-05-08T03:34:06.074",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262715,1746675248075,"fUST",595.79803698,0.0001199,2,"2025-05-08T03:34:08.075",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262716,1746675250054,"fUST",595.79803698,0.00011991,2,"2025-05-08T03:34:10.054",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262718,1746675356625,"fUST",19579.22241462,0.00011991,2,"2025-05-08T03:35:56.625",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262722,1746675458028,"fUST",201.10245233,0.000119,2,"2025-05-08T03:37:38.028",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262723,1746675479786,"fUST",195.0,0.0001199,2,"2025-05-08T03:37:59.786",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262724,1746675489932,"fUST",195.0,0.00011991,2,"2025-05-08T03:38:09.932",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262728,1746675574870,"fUST",595.79803702,0.00011986,2,"2025-05-08T03:39:34.870",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262729,1746675577556,"fUST",595.79803698,0.00011987,2,"2025-05-08T03:39:37.556",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262730,1746675578965,"fUST",595.79803698,0.00011988,2,"2025-05-08T03:39:38.965",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262731,1746675580849,"fUST",595.79803698,0.00011989,2,"2025-05-08T03:39:40.849",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262732,1746675582820,"fUST",595.79803698,0.0001199,2,"2025-05-08T03:39:42.820",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262738,1746675758718,"fUST",40514.10724367,0.00011986,2,"2025-05-08T03:42:38.718",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262741,1746675814554,"fUST",24900.0,0.00011088,2,"2025-05-08T03:43:34.554",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262751,1746676225591,"fUST",292.82684301,0.00012,2,"2025-05-08T03:50:25.591",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262766,1746676232364,"fUST",-300.0,0.00012081,2,"2025-05-08T03:50:32.364",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262767,1746676232374,"fUST",-1200.0,0.00012081,2,"2025-05-08T03:50:32.374",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262768,1746676232384,"fUST",-500.0,0.00012082,2,"2025-05-08T03:50:32.384",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262769,1746676232394,"fUST",-500.0,0.00012082,2,"2025-05-08T03:50:32.394",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262770,1746676232404,"fUST",-500.0,0.00012082,2,"2025-05-08T03:50:32.404",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262771,1746676232414,"fUST",-500.0,0.00012082,2,"2025-05-08T03:50:32.414",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262772,1746676232424,"fUST",-500.0,0.00012082,2,"2025-05-08T03:50:32.424",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262773,1746676232434,"fUST",-500.0,0.00012082,2,"2025-05-08T03:50:32.434",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262774,1746676232444,"fUST",-400.0,0.00012082,2,"2025-05-08T03:50:32.444",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262775,1746676232453,"fUST",-167.61854441,0.00012082,2,"2025-05-08T03:50:32.453",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262777,1746676232463,"fUST",-400.0,0.00012083,2,"2025-05-08T03:50:32.463",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262778,1746676232474,"fUST",-400.0,0.00012083,2,"2025-05-08T03:50:32.474",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262780,1746676232484,"fUST",-400.0,0.00012083,2,"2025-05-08T03:50:32.484",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262782,1746676232494,"fUST",-416.29879969,0.00012083,2,"2025-05-08T03:50:32.494",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262784,1746676232504,"fUST",-526.33445745,0.00012083,2,"2025-05-08T03:50:32.504",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262786,1746676232514,"fUST",-418.75312868,0.00012083,2,"2025-05-08T03:50:32.514",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262787,1746676232524,"fUST",-416.3143469,0.00012083,2,"2025-05-08T03:50:32.524",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262788,1746676232535,"fUST",-400.0,0.00012083,2,"2025-05-08T03:50:32.535",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262789,1746676232544,"fUST",-400.0,0.00012083,2,"2025-05-08T03:50:32.544",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262790,1746676232554,"fUST",-428.4730841,0.00012083,2,"2025-05-08T03:50:32.554",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262791,1746676232564,"fUST",-400.0,0.00012083,2,"2025-05-08T03:50:32.564",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262793,1746676232574,"fUST",-416.17390868,0.00012083,2,"2025-05-08T03:50:32.574",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262794,1746676232584,"fUST",-406.30568216,0.00012083,2,"2025-05-08T03:50:32.584",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262795,1746676232594,"fUST",-410.95370074,0.00012083,2,"2025-05-08T03:50:32.594",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262796,1746676232605,"fUST",-404.90941469,0.00012083,2,"2025-05-08T03:50:32.605",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262797,1746676232615,"fUST",-402.78778594,0.00012083,2,"2025-05-08T03:50:32.615",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262798,1746676232625,"fUST",-403.7051304,0.00012083,2,"2025-05-08T03:50:32.625",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262799,1746676232635,"fUST",-401.75352818,0.00012083,2,"2025-05-08T03:50:32.635",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262801,1746676232645,"fUST",-400.0,0.00012083,2,"2025-05-08T03:50:32.645",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262803,1746676232655,"fUST",-413.63376138,0.00012083,2,"2025-05-08T03:50:32.655",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262805,1746676232665,"fUST",-400.0,0.00012083,2,"2025-05-08T03:50:32.665",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262807,1746676232675,"fUST",-436.68905049,0.00012083,2,"2025-05-08T03:50:32.675",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262809,1746676232685,"fUST",-400.0,0.00012083,2,"2025-05-08T03:50:32.685",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262811,1746676232696,"fUST",-415.23525174,0.00012083,2,"2025-05-08T03:50:32.696",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262812,1746676232706,"fUST",-405.18972974,0.00012083,2,"2025-05-08T03:50:32.706",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262814,1746676232716,"fUST",-218.20156658,0.00012083,2,"2025-05-08T03:50:32.716",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262816,1746676232726,"fUST",-400.0,0.00012083,2,"2025-05-08T03:50:32.726",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262818,1746676232737,"fUST",-400.0,0.00012083,2,"2025-05-08T03:50:32.737",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262821,1746676232747,"fUST",-400.0,0.00012083,2,"2025-05-08T03:50:32.747",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262823,1746676232757,"fUST",-406.79169901,0.00012083,2,"2025-05-08T03:50:32.757",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262825,1746676232768,"fUST",-400.0,0.00012083,2,"2025-05-08T03:50:32.768",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262827,1746676232777,"fUST",-400.0,0.00012083,2,"2025-05-08T03:50:32.777",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262829,1746676232788,"fUST",-407.10831983,0.00012083,2,"2025-05-08T03:50:32.788",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262831,1746676232799,"fUST",-400.0,0.00012083,2,"2025-05-08T03:50:32.799",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262833,1746676232808,"fUST",-424.00872895,0.00012083,2,"2025-05-08T03:50:32.808",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262835,1746676232819,"fUST",-413.80850114,0.00012083,2,"2025-05-08T03:50:32.819",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262837,1746676232829,"fUST",-405.34728532,0.00012083,2,"2025-05-08T03:50:32.829",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262839,1746676232843,"fUST",-400.0,0.00012083,2,"2025-05-08T03:50:32.843",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262841,1746676232852,"fUST",-408.31704494,0.00012083,2,"2025-05-08T03:50:32.852",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262843,1746676232863,"fUST",-399.90798336,0.00012083,2,"2025-05-08T03:50:32.863",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262845,1746676232873,"fUST",-495.61344551,0.00012083,2,"2025-05-08T03:50:32.873",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262847,1746676232884,"fUST",-465.08430104,0.00012083,2,"2025-05-08T03:50:32.884",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262849,1746676232894,"fUST",-414.63895758,0.00012083,2,"2025-05-08T03:50:32.894",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262851,1746676232904,"fUST",-409.34572296,0.00012083,2,"2025-05-08T03:50:32.904",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262852,1746676232914,"fUST",-404.24425046,0.00012083,2,"2025-05-08T03:50:32.914",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262855,1746676232925,"fUST",-400.0,0.00012083,2,"2025-05-08T03:50:32.925",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262857,1746676232936,"fUST",-405.36435884,0.00012083,2,"2025-05-08T03:50:32.936",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262859,1746676232946,"fUST",-412.44689655,0.00012083,2,"2025-05-08T03:50:32.946",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262861,1746676232956,"fUST",-628.03,0.00012083,2,"2025-05-08T03:50:32.956",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262863,1746676232966,"fUST",-413.21159143,0.00012083,2,"2025-05-08T03:50:32.966",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262865,1746676232979,"fUST",-400.0,0.00012083,2,"2025-05-08T03:50:32.979",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262867,1746676232989,"fUST",-400.0,0.00012083,2,"2025-05-08T03:50:32.989",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262869,1746676232999,"fUST",-1664.25,0.00012083,2,"2025-05-08T03:50:32.999",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262871,1746676233009,"fUST",-400.0,0.00012083,2,"2025-05-08T03:50:33.009",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262873,1746676233018,"fUST",-406.34664398,0.00012083,2,"2025-05-08T03:50:33.018",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262875,1746676233027,"fUST",-424.9,0.00012083,2,"2025-05-08T03:50:33.027",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262877,1746676233037,"fUST",-801.56,0.00012083,2,"2025-05-08T03:50:33.037",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262879,1746676233047,"fUST",-420.73839056,0.00012083,2,"2025-05-08T03:50:33.047",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262881,1746676233057,"fUST",-413.19861096,0.00012083,2,"2025-05-08T03:50:33.057",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262882,1746676233066,"fUST",-1174.81504726,0.00012083,2,"2025-05-08T03:50:33.066",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262886,1746676233092,"fUST",-3670.86495274,0.00012083,2,"2025-05-08T03:50:33.092",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262888,1746676233102,"fUST",-412.83187016,0.00012083,2,"2025-05-08T03:50:33.102",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262890,1746676233113,"fUST",-404.51458469,0.00012083,2,"2025-05-08T03:50:33.113",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262892,1746676233123,"fUST",-826.31,0.00012083,2,"2025-05-08T03:50:33.123",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262894,1746676233134,"fUST",-400.0,0.00012083,2,"2025-05-08T03:50:33.134",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262896,1746676233144,"fUST",-411.44200369,0.00012083,2,"2025-05-08T03:50:33.144",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262898,1746676233154,"fUST",-402.40645544,0.00012083,2,"2025-05-08T03:50:33.154",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262900,1746676233165,"fUST",-1539.69,0.00012083,2,"2025-05-08T03:50:33.165",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262902,1746676233177,"fUST",-400.0,0.00012083,2,"2025-05-08T03:50:33.177",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262904,1746676233187,"fUST",-400.0,0.00012083,2,"2025-05-08T03:50:33.187",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262907,1746676233198,"fUST",-411.90560744,0.00012083,2,"2025-05-08T03:50:33.198",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360262908,1746676233208,"fUST",-104.07446649,0.00012083,2,"2025-05-08T03:50:33.208",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263129,1746676240711,"fUST",-407.00332672,0.00012082,2,"2025-05-08T03:50:40.711",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263131,1746676240722,"fUST",-301.19720796,0.00012083,2,"2025-05-08T03:50:40.722",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263134,1746676240733,"fUST",-1358.05,0.00012083,2,"2025-05-08T03:50:40.733",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263136,1746676240742,"fUST",-400.0,0.00012083,2,"2025-05-08T03:50:40.742",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263138,1746676240752,"fUST",-408.62207141,0.00012083,2,"2025-05-08T03:50:40.752",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263140,1746676240763,"fUST",-418.37623829,0.00012083,2,"2025-05-08T03:50:40.763",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263141,1746676240772,"fUST",-400.0,0.00012083,2,"2025-05-08T03:50:40.772",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263143,1746676240782,"fUST",-435.34178409,0.00012083,2,"2025-05-08T03:50:40.782",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263145,1746676240792,"fUST",-411.64936178,0.00012083,2,"2025-05-08T03:50:40.792",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263147,1746676240801,"fUST",-1845.76,0.00012083,2,"2025-05-08T03:50:40.801",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263149,1746676240811,"fUST",-275.51491847,0.00012083,2,"2025-05-08T03:50:40.811",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263151,1746676240820,"fUST",-151.0,0.00012083,2,"2025-05-08T03:50:40.820",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263153,1746676240830,"fUST",-151.0,0.00012083,2,"2025-05-08T03:50:40.830",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263155,1746676240841,"fUST",-400.0,0.00012083,2,"2025-05-08T03:50:40.841",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263157,1746676240851,"fUST",-1355.5,0.00012083,2,"2025-05-08T03:50:40.851",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263159,1746676240861,"fUST",-820.83,0.00012083,2,"2025-05-08T03:50:40.861",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263161,1746676240871,"fUST",-205.33599091,0.00012083,2,"2025-05-08T03:50:40.871",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263163,1746676240881,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:40.881",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263165,1746676240894,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:40.894",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263168,1746676240903,"fUST",-406.4343238,0.00012084,2,"2025-05-08T03:50:40.903",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263170,1746676240912,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:40.912",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263173,1746676240923,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:40.923",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263175,1746676240933,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:40.933",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263177,1746676240942,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:40.942",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263179,1746676240952,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:40.952",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263181,1746676240961,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:40.961",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263183,1746676240970,"fUST",-596.55,0.00012084,2,"2025-05-08T03:50:40.970",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263185,1746676240980,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:40.980",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263187,1746676240989,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:40.989",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263189,1746676240998,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:40.998",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263191,1746676241008,"fUST",-2338.98,0.00012084,2,"2025-05-08T03:50:41.008",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263193,1746676241018,"fUST",-1636.47,0.00012084,2,"2025-05-08T03:50:41.018",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263195,1746676241028,"fUST",-554.0,0.00012084,2,"2025-05-08T03:50:41.028",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263197,1746676241038,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:41.038",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263199,1746676241048,"fUST",-740.08,0.00012084,2,"2025-05-08T03:50:41.048",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263201,1746676241057,"fUST",-479.71,0.00012084,2,"2025-05-08T03:50:41.057",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263203,1746676241066,"fUST",-827.81,0.00012084,2,"2025-05-08T03:50:41.066",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263205,1746676241076,"fUST",-430.65,0.00012084,2,"2025-05-08T03:50:41.076",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263207,1746676241086,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:41.086",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263209,1746676241096,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:41.096",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263212,1746676241106,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:41.106",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263214,1746676241116,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:41.116",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263215,1746676241126,"fUST",-151.0,0.00012084,2,"2025-05-08T03:50:41.126",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263218,1746676241136,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:41.136",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263220,1746676241146,"fUST",-516.66,0.00012084,2,"2025-05-08T03:50:41.146",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263222,1746676241156,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:41.156",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263224,1746676241165,"fUST",-605.58,0.00012084,2,"2025-05-08T03:50:41.165",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263226,1746676241175,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:41.175",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263228,1746676241184,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:41.184",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263230,1746676241194,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:41.194",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263232,1746676241203,"fUST",-407.23809106,0.00012084,2,"2025-05-08T03:50:41.203",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263234,1746676241213,"fUST",-467.86,0.00012084,2,"2025-05-08T03:50:41.213",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263236,1746676241224,"fUST",-404.02015546,0.00012084,2,"2025-05-08T03:50:41.224",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263237,1746676241233,"fUST",-407.27986436,0.00012084,2,"2025-05-08T03:50:41.233",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263238,1746676241243,"fUST",-384.39790917,0.00012084,2,"2025-05-08T03:50:41.243",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263239,1746676241254,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:41.254",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263240,1746676241264,"fUST",-197.991406,0.00012084,2,"2025-05-08T03:50:41.264",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263241,1746676241274,"fUST",-500.0,0.00012084,2,"2025-05-08T03:50:41.274",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263242,1746676241283,"fUST",-197.991406,0.00012084,2,"2025-05-08T03:50:41.283",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263243,1746676241293,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:41.293",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263244,1746676241302,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:41.302",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263245,1746676241312,"fUST",-151.0,0.00012084,2,"2025-05-08T03:50:41.312",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263246,1746676241322,"fUST",-153.214709,0.00012084,2,"2025-05-08T03:50:41.322",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263247,1746676241337,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:41.337",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263248,1746676241346,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:41.346",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263249,1746676241355,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:41.355",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263250,1746676241365,"fUST",-966.23,0.00012084,2,"2025-05-08T03:50:41.365",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263251,1746676241375,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:41.375",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263252,1746676241384,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:41.384",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263253,1746676241394,"fUST",-151.0,0.00012084,2,"2025-05-08T03:50:41.394",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263255,1746676241403,"fUST",-151.0,0.00012084,2,"2025-05-08T03:50:41.403",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263257,1746676241413,"fUST",-151.0,0.00012084,2,"2025-05-08T03:50:41.413",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263259,1746676241423,"fUST",-220.265447,0.00012084,2,"2025-05-08T03:50:41.423",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263261,1746676241432,"fUST",-563.92,0.00012084,2,"2025-05-08T03:50:41.432",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263263,1746676241442,"fUST",-510.1,0.00012084,2,"2025-05-08T03:50:41.442",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263265,1746676241452,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:41.452",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263267,1746676241462,"fUST",-1681.94,0.00012084,2,"2025-05-08T03:50:41.462",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263269,1746676241471,"fUST",-768.5,0.00012084,2,"2025-05-08T03:50:41.471",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263271,1746676241481,"fUST",-1295.7,0.00012084,2,"2025-05-08T03:50:41.481",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263273,1746676241492,"fUST",-437.44387474,0.00012084,2,"2025-05-08T03:50:41.492",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263275,1746676241502,"fUST",-872.08,0.00012084,2,"2025-05-08T03:50:41.502",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263277,1746676241511,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:41.511",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263279,1746676241521,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:41.521",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263281,1746676241531,"fUST",-917.9,0.00012084,2,"2025-05-08T03:50:41.531",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263283,1746676241541,"fUST",-886.08,0.00012084,2,"2025-05-08T03:50:41.541",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263285,1746676241551,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:41.551",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263287,1746676241561,"fUST",-5354.49,0.00012084,2,"2025-05-08T03:50:41.561",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263290,1746676241572,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:41.572",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263292,1746676241582,"fUST",-1119.64,0.00012084,2,"2025-05-08T03:50:41.582",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263312,1746676241768,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:41.768",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263314,1746676241779,"fUST",-1399.45,0.00012084,2,"2025-05-08T03:50:41.779",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263316,1746676241789,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:41.789",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263318,1746676241799,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:41.799",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263320,1746676241809,"fUST",-5675.66,0.00012084,2,"2025-05-08T03:50:41.809",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263322,1746676241820,"fUST",-407.93777852,0.00012084,2,"2025-05-08T03:50:41.820",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263324,1746676241831,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:41.831",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263326,1746676241844,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:41.844",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263328,1746676241854,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:41.854",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263330,1746676241863,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:41.863",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263332,1746676241873,"fUST",-2254.36,0.00012084,2,"2025-05-08T03:50:41.873",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263335,1746676241883,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:41.883",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263337,1746676241893,"fUST",-294.488306,0.00012084,2,"2025-05-08T03:50:41.893",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263339,1746676241902,"fUST",-294.488306,0.00012084,2,"2025-05-08T03:50:41.902",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263341,1746676241912,"fUST",-294.488306,0.00012084,2,"2025-05-08T03:50:41.912",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263343,1746676241922,"fUST",-294.488306,0.00012084,2,"2025-05-08T03:50:41.922",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263345,1746676241932,"fUST",-294.488306,0.00012084,2,"2025-05-08T03:50:41.932",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263347,1746676241942,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:41.942",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263349,1746676241953,"fUST",-452.55509484,0.00012084,2,"2025-05-08T03:50:41.953",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263351,1746676241962,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:41.962",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263353,1746676241972,"fUST",-294.488306,0.00012084,2,"2025-05-08T03:50:41.972",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263355,1746676241981,"fUST",-294.488306,0.00012084,2,"2025-05-08T03:50:41.981",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263357,1746676241990,"fUST",-294.488306,0.00012084,2,"2025-05-08T03:50:41.990",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263359,1746676242000,"fUST",-294.488306,0.00012084,2,"2025-05-08T03:50:42.000",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263361,1746676242009,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:42.009",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263363,1746676242019,"fUST",-249.50064374,0.00012084,2,"2025-05-08T03:50:42.019",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263365,1746676242028,"fUST",-294.488306,0.00012084,2,"2025-05-08T03:50:42.028",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263367,1746676242037,"fUST",-402.72881421,0.00012084,2,"2025-05-08T03:50:42.037",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263368,1746676242046,"fUST",-555.06,0.00012084,2,"2025-05-08T03:50:42.046",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263370,1746676242056,"fUST",-409.10819528,0.00012084,2,"2025-05-08T03:50:42.056",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263371,1746676242064,"fUST",-273.979897,0.00012084,2,"2025-05-08T03:50:42.064",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263373,1746676242074,"fUST",-273.979897,0.00012084,2,"2025-05-08T03:50:42.074",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263375,1746676242083,"fUST",-1485.01,0.00012084,2,"2025-05-08T03:50:42.083",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263377,1746676242092,"fUST",-273.979897,0.00012084,2,"2025-05-08T03:50:42.092",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263379,1746676242101,"fUST",-273.979897,0.00012084,2,"2025-05-08T03:50:42.101",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263380,1746676242111,"fUST",-273.979897,0.00012084,2,"2025-05-08T03:50:42.111",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263382,1746676242120,"fUST",-273.979897,0.00012084,2,"2025-05-08T03:50:42.120",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263384,1746676242129,"fUST",-273.979897,0.00012084,2,"2025-05-08T03:50:42.129",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263385,1746676242139,"fUST",-273.979897,0.00012084,2,"2025-05-08T03:50:42.139",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263386,1746676242148,"fUST",-273.979897,0.00012084,2,"2025-05-08T03:50:42.148",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263387,1746676242158,"fUST",-273.979897,0.00012084,2,"2025-05-08T03:50:42.158",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263388,1746676242167,"fUST",-273.979897,0.00012084,2,"2025-05-08T03:50:42.167",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263389,1746676242177,"fUST",-273.979897,0.00012084,2,"2025-05-08T03:50:42.177",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263390,1746676242186,"fUST",-273.979897,0.00012084,2,"2025-05-08T03:50:42.186",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263391,1746676242196,"fUST",-273.979897,0.00012084,2,"2025-05-08T03:50:42.196",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263392,1746676242205,"fUST",-273.979897,0.00012084,2,"2025-05-08T03:50:42.205",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263393,1746676242215,"fUST",-273.979897,0.00012084,2,"2025-05-08T03:50:42.215",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263394,1746676242225,"fUST",-273.979897,0.00012084,2,"2025-05-08T03:50:42.225",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263395,1746676242235,"fUST",-273.979897,0.00012084,2,"2025-05-08T03:50:42.235",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263396,1746676242244,"fUST",-1043.11,0.00012084,2,"2025-05-08T03:50:42.244",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263397,1746676242254,"fUST",-410.13727477,0.00012084,2,"2025-05-08T03:50:42.254",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263398,1746676242263,"fUST",-151.0,0.00012084,2,"2025-05-08T03:50:42.263",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263399,1746676242272,"fUST",-151.0,0.00012084,2,"2025-05-08T03:50:42.272",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263400,1746676242282,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:42.282",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263401,1746676242291,"fUST",-157.881859,0.00012084,2,"2025-05-08T03:50:42.291",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263402,1746676242301,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:42.301",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263403,1746676242310,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:42.310",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263404,1746676242319,"fUST",-1627.62,0.00012084,2,"2025-05-08T03:50:42.319",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263405,1746676242330,"fUST",-641.72,0.00012084,2,"2025-05-08T03:50:42.330",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263406,1746676242339,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:42.339",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263407,1746676242348,"fUST",-806.53,0.00012084,2,"2025-05-08T03:50:42.348",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263408,1746676242358,"fUST",-1114.58,0.00012084,2,"2025-05-08T03:50:42.358",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263409,1746676242367,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:42.367",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263410,1746676242377,"fUST",-151.0,0.00012084,2,"2025-05-08T03:50:42.377",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263411,1746676242386,"fUST",-151.0,0.00012084,2,"2025-05-08T03:50:42.386",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263412,1746676242396,"fUST",-152.096643,0.00012084,2,"2025-05-08T03:50:42.396",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263413,1746676242406,"fUST",-487.05265561,0.00012084,2,"2025-05-08T03:50:42.406",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263414,1746676242415,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:42.415",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263415,1746676242424,"fUST",-1285.4,0.00012084,2,"2025-05-08T03:50:42.424",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263416,1746676242434,"fUST",-3742.22,0.00012084,2,"2025-05-08T03:50:42.434",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263417,1746676242443,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:42.443",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263418,1746676242453,"fUST",-1343.51,0.00012084,2,"2025-05-08T03:50:42.453",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263419,1746676242462,"fUST",-712.43,0.00012084,2,"2025-05-08T03:50:42.462",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263420,1746676242472,"fUST",-1235.38,0.00012084,2,"2025-05-08T03:50:42.472",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263421,1746676242482,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:42.482",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263422,1746676242491,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:42.491",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263423,1746676242500,"fUST",-543.45,0.00012084,2,"2025-05-08T03:50:42.500",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263424,1746676242510,"fUST",-535.3,0.00012084,2,"2025-05-08T03:50:42.510",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263425,1746676242519,"fUST",-1688.58,0.00012084,2,"2025-05-08T03:50:42.519",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263426,1746676242528,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:42.528",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263427,1746676242537,"fUST",-734.62,0.00012084,2,"2025-05-08T03:50:42.537",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263428,1746676242547,"fUST",-417.03220608,0.00012084,2,"2025-05-08T03:50:42.547",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263429,1746676242556,"fUST",-151.0,0.00012084,2,"2025-05-08T03:50:42.556",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263430,1746676242567,"fUST",-151.0,0.00012084,2,"2025-05-08T03:50:42.567",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263431,1746676242577,"fUST",-151.0,0.00012084,2,"2025-05-08T03:50:42.577",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263432,1746676242588,"fUST",-151.0,0.00012084,2,"2025-05-08T03:50:42.588",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263433,1746676242597,"fUST",-151.0,0.00012084,2,"2025-05-08T03:50:42.597",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263434,1746676242608,"fUST",-151.0,0.00012084,2,"2025-05-08T03:50:42.608",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263435,1746676242619,"fUST",-151.0,0.00012084,2,"2025-05-08T03:50:42.619",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263436,1746676242629,"fUST",-188.059627,0.00012084,2,"2025-05-08T03:50:42.629",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263437,1746676242641,"fUST",-1427.94,0.00012084,2,"2025-05-08T03:50:42.641",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263438,1746676242651,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:42.651",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263439,1746676242662,"fUST",-151.0,0.00012085,2,"2025-05-08T03:50:42.662",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263440,1746676242672,"fUST",-151.0,0.00012085,2,"2025-05-08T03:50:42.672",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263441,1746676242681,"fUST",-151.0,0.00012085,2,"2025-05-08T03:50:42.681",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263442,1746676242691,"fUST",-151.0,0.00012085,2,"2025-05-08T03:50:42.691",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263443,1746676242701,"fUST",-151.0,0.00012085,2,"2025-05-08T03:50:42.701",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263444,1746676242712,"fUST",-208.302786,0.00012085,2,"2025-05-08T03:50:42.712",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263445,1746676242723,"fUST",-208.302786,0.00012085,2,"2025-05-08T03:50:42.723",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263446,1746676242735,"fUST",-208.302786,0.00012085,2,"2025-05-08T03:50:42.735",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263447,1746676242746,"fUST",-208.302786,0.00012085,2,"2025-05-08T03:50:42.746",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263448,1746676242757,"fUST",-208.302786,0.00012085,2,"2025-05-08T03:50:42.757",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263449,1746676242767,"fUST",-208.302786,0.00012085,2,"2025-05-08T03:50:42.767",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263450,1746676242777,"fUST",-208.302786,0.00012085,2,"2025-05-08T03:50:42.777",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263451,1746676242786,"fUST",-208.302786,0.00012085,2,"2025-05-08T03:50:42.786",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263452,1746676242796,"fUST",-208.302786,0.00012085,2,"2025-05-08T03:50:42.796",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263455,1746676242806,"fUST",-208.302786,0.00012085,2,"2025-05-08T03:50:42.806",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263456,1746676242815,"fUST",-208.302786,0.00012085,2,"2025-05-08T03:50:42.815",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263457,1746676242825,"fUST",-208.302786,0.00012085,2,"2025-05-08T03:50:42.825",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263458,1746676242834,"fUST",-208.302786,0.00012085,2,"2025-05-08T03:50:42.834",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263459,1746676242849,"fUST",-208.302786,0.00012085,2,"2025-05-08T03:50:42.849",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263461,1746676242858,"fUST",-208.302786,0.00012085,2,"2025-05-08T03:50:42.858",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263462,1746676242868,"fUST",-208.302786,0.00012085,2,"2025-05-08T03:50:42.868",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263463,1746676242878,"fUST",-208.302786,0.00012085,2,"2025-05-08T03:50:42.878",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263464,1746676242888,"fUST",-208.302786,0.00012085,2,"2025-05-08T03:50:42.888",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263465,1746676242898,"fUST",-208.302786,0.00012085,2,"2025-05-08T03:50:42.898",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263466,1746676242909,"fUST",-208.302789,0.00012085,2,"2025-05-08T03:50:42.909",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263467,1746676242920,"fUST",-151.0,0.00012085,2,"2025-05-08T03:50:42.920",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263468,1746676242930,"fUST",-151.0,0.00012085,2,"2025-05-08T03:50:42.930",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263470,1746676242940,"fUST",-151.0,0.00012085,2,"2025-05-08T03:50:42.940",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263472,1746676242951,"fUST",-151.0,0.00012085,2,"2025-05-08T03:50:42.951",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263473,1746676242961,"fUST",-151.0,0.00012085,2,"2025-05-08T03:50:42.961",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263475,1746676242972,"fUST",-151.0,0.00012085,2,"2025-05-08T03:50:42.972",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263477,1746676242982,"fUST",-151.0,0.00012085,2,"2025-05-08T03:50:42.982",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263479,1746676242992,"fUST",-151.0,0.00012085,2,"2025-05-08T03:50:42.992",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263480,1746676243003,"fUST",-282.820312,0.00012085,2,"2025-05-08T03:50:43.003",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263481,1746676243015,"fUST",-197.991406,0.00012085,2,"2025-05-08T03:50:43.015",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263482,1746676243025,"fUST",-197.991406,0.00012085,2,"2025-05-08T03:50:43.025",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263483,1746676243035,"fUST",-197.991406,0.00012085,2,"2025-05-08T03:50:43.035",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263484,1746676243045,"fUST",-197.991406,0.00012085,2,"2025-05-08T03:50:43.045",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263485,1746676243056,"fUST",-197.991406,0.00012085,2,"2025-05-08T03:50:43.056",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263486,1746676243072,"fUST",-197.991406,0.00012085,2,"2025-05-08T03:50:43.072",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263488,1746676243082,"fUST",-197.991406,0.00012085,2,"2025-05-08T03:50:43.082",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263490,1746676243091,"fUST",-197.991406,0.00012085,2,"2025-05-08T03:50:43.091",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263492,1746676243101,"fUST",-197.991406,0.00012085,2,"2025-05-08T03:50:43.101",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263494,1746676243111,"fUST",-197.991406,0.00012085,2,"2025-05-08T03:50:43.111",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263496,1746676243121,"fUST",-197.991406,0.00012085,2,"2025-05-08T03:50:43.121",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263498,1746676243131,"fUST",-197.991406,0.00012085,2,"2025-05-08T03:50:43.131",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263499,1746676243141,"fUST",-197.991406,0.00012085,2,"2025-05-08T03:50:43.141",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263500,1746676243151,"fUST",-197.991406,0.00012085,2,"2025-05-08T03:50:43.151",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263501,1746676243161,"fUST",-197.991406,0.00012085,2,"2025-05-08T03:50:43.161",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263502,1746676243170,"fUST",-197.991406,0.00012085,2,"2025-05-08T03:50:43.170",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263503,1746676243180,"fUST",-197.991406,0.00012085,2,"2025-05-08T03:50:43.180",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263504,1746676243190,"fUST",-197.99141,0.00012085,2,"2025-05-08T03:50:43.190",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263505,1746676243199,"fUST",-151.0,0.00012085,2,"2025-05-08T03:50:43.199",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263506,1746676243209,"fUST",-151.0,0.00012085,2,"2025-05-08T03:50:43.209",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263507,1746676243219,"fUST",-151.0,0.00012085,2,"2025-05-08T03:50:43.219",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263508,1746676243229,"fUST",-151.0,0.00012085,2,"2025-05-08T03:50:43.229",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263509,1746676243240,"fUST",-151.0,0.00012085,2,"2025-05-08T03:50:43.240",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263510,1746676243250,"fUST",-151.0,0.00012085,2,"2025-05-08T03:50:43.250",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263511,1746676243260,"fUST",-151.0,0.00012085,2,"2025-05-08T03:50:43.260",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263512,1746676243269,"fUST",-154.516076,0.00012085,2,"2025-05-08T03:50:43.269",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263513,1746676243279,"fUST",-151.0,0.00012085,2,"2025-05-08T03:50:43.279",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263514,1746676243288,"fUST",-151.0,0.00012085,2,"2025-05-08T03:50:43.288",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263515,1746676243298,"fUST",-151.0,0.00012085,2,"2025-05-08T03:50:43.298",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263516,1746676243308,"fUST",-151.0,0.00012085,2,"2025-05-08T03:50:43.308",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263517,1746676243318,"fUST",-151.0,0.00012085,2,"2025-05-08T03:50:43.318",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263518,1746676243327,"fUST",-151.0,0.00012085,2,"2025-05-08T03:50:43.327",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263519,1746676243337,"fUST",-151.0,0.00012085,2,"2025-05-08T03:50:43.337",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263520,1746676243347,"fUST",-470.87,0.00012085,2,"2025-05-08T03:50:43.347",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263521,1746676243356,"fUST",-400.0,0.00012085,2,"2025-05-08T03:50:43.356",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263522,1746676243366,"fUST",-1176.74,0.00012085,2,"2025-05-08T03:50:43.366",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263523,1746676243375,"fUST",-400.0,0.00012085,2,"2025-05-08T03:50:43.375",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263524,1746676243385,"fUST",-400.0,0.00012085,2,"2025-05-08T03:50:43.385",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263525,1746676243394,"fUST",-850.43,0.00012085,2,"2025-05-08T03:50:43.394",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263526,1746676243404,"fUST",-420.66,0.00012085,2,"2025-05-08T03:50:43.404",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263527,1746676243413,"fUST",-2448.12,0.00012085,2,"2025-05-08T03:50:43.413",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263528,1746676243423,"fUST",-294.488306,0.00012085,2,"2025-05-08T03:50:43.423",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263529,1746676243433,"fUST",-294.488306,0.00012085,2,"2025-05-08T03:50:43.433",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263530,1746676243443,"fUST",-294.488306,0.00012085,2,"2025-05-08T03:50:43.443",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263531,1746676243453,"fUST",-294.488306,0.00012085,2,"2025-05-08T03:50:43.453",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263532,1746676243463,"fUST",-294.488306,0.00012085,2,"2025-05-08T03:50:43.463",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263533,1746676243473,"fUST",-294.488306,0.00012085,2,"2025-05-08T03:50:43.473",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263534,1746676243483,"fUST",-294.488306,0.00012085,2,"2025-05-08T03:50:43.483",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263535,1746676243493,"fUST",-294.488306,0.00012085,2,"2025-05-08T03:50:43.493",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263536,1746676243503,"fUST",-294.488306,0.00012085,2,"2025-05-08T03:50:43.503",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263537,1746676243513,"fUST",-294.488316,0.00012085,2,"2025-05-08T03:50:43.513",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263538,1746676243523,"fUST",-1950.87,0.00012085,2,"2025-05-08T03:50:43.523",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263539,1746676243533,"fUST",-273.979897,0.00012085,2,"2025-05-08T03:50:43.533",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263540,1746676243543,"fUST",-273.979894,0.00012085,2,"2025-05-08T03:50:43.543",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263541,1746676243553,"fUST",-831.8,0.00012085,2,"2025-05-08T03:50:43.553",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263542,1746676243563,"fUST",-205.124488,0.00012086,2,"2025-05-08T03:50:43.563",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263543,1746676243573,"fUST",-151.0,0.00012086,2,"2025-05-08T03:50:43.573",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263544,1746676243583,"fUST",-113.99174874,0.00012086,2,"2025-05-08T03:50:43.583",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263584,1746676246555,"fUST",-403.06085405,0.00012083,2,"2025-05-08T03:50:46.555",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263585,1746676246565,"fUST",-400.0,0.00012084,2,"2025-05-08T03:50:46.565",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263586,1746676246575,"fUST",-53.59858226,0.00012086,2,"2025-05-08T03:50:46.575",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263587,1746676246584,"fUST",-151.0,0.00012086,2,"2025-05-08T03:50:46.584",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263588,1746676246593,"fUST",-202.081175,0.00012086,2,"2025-05-08T03:50:46.593",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263589,1746676246603,"fUST",-151.0,0.00012087,2,"2025-05-08T03:50:46.603",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263590,1746676246612,"fUST",-151.0,0.00012087,2,"2025-05-08T03:50:46.612",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263591,1746676246622,"fUST",-153.045187,0.00012087,2,"2025-05-08T03:50:46.622",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263592,1746676246632,"fUST",-400.0,0.00012087,2,"2025-05-08T03:50:46.632",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263593,1746676246642,"fUST",-297.49044298,0.00012087,2,"2025-05-08T03:50:46.642",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263594,1746676246651,"fUST",-400.0,0.00012087,2,"2025-05-08T03:50:46.651",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263595,1746676246662,"fUST",-477.36,0.00012087,2,"2025-05-08T03:50:46.662",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263596,1746676246674,"fUST",-337.02687266,0.00012087,2,"2025-05-08T03:50:46.674",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263597,1746676246687,"fUST",-62.97312734,0.00012087,2,"2025-05-08T03:50:46.687",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263598,1746676246700,"fUST",-400.0,0.00012087,2,"2025-05-08T03:50:46.700",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263599,1746676246709,"fUST",-560.83,0.00012087,2,"2025-05-08T03:50:46.709",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263600,1746676246720,"fUST",-172.82270531,0.00012087,2,"2025-05-08T03:50:46.720",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263601,1746676246731,"fUST",-321.08938409,0.00012087,2,"2025-05-08T03:50:46.731",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263602,1746676246740,"fUST",-400.0,0.00012087,2,"2025-05-08T03:50:46.740",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263603,1746676246749,"fUST",-400.0,0.00012087,2,"2025-05-08T03:50:46.749",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263604,1746676246760,"fUST",-400.0,0.00012087,2,"2025-05-08T03:50:46.760",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263605,1746676246772,"fUST",-266.628569,0.00012087,2,"2025-05-08T03:50:46.772",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263606,1746676246781,"fUST",-400.0,0.00012087,2,"2025-05-08T03:50:46.781",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263607,1746676246790,"fUST",-558.94,0.00012087,2,"2025-05-08T03:50:46.790",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263608,1746676246799,"fUST",-606.01,0.00012087,2,"2025-05-08T03:50:46.799",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263609,1746676246811,"fUST",-400.0,0.00012087,2,"2025-05-08T03:50:46.811",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263610,1746676246821,"fUST",-102.70883251,0.00012087,2,"2025-05-08T03:50:46.821",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263611,1746676270668,"fUST",1000.0,0.00023,120,"2025-05-08T03:51:10.668",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263614,1746676313723,"fUST",3820.9995908,0.00011244,2,"2025-05-08T03:51:53.723",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263619,1746676379525,"fUST",1000.0,0.00011982,2,"2025-05-08T03:52:59.525",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263622,1746676453143,"fUST",1000.0,0.00011982,2,"2025-05-08T03:54:13.143",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263625,1746676493268,"fUST",275.61040399,0.00011945,2,"2025-05-08T03:54:53.268",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263626,1746676548023,"fUST",1000.0,0.00011945,2,"2025-05-08T03:55:48.023",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263627,1746676549581,"fUST",212.10969167,0.00011982,2,"2025-05-08T03:55:49.581",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263628,1746676621229,"fUST",1000.0,0.00011945,2,"2025-05-08T03:57:01.229",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263629,1746676683284,"fUST",3000.0,0.00023,120,"2025-05-08T03:58:03.284",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263630,1746676789535,"fUST",2143.0,0.00023,120,"2025-05-08T03:59:49.535",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263632,1746676833316,"fUST",24900.0,0.00011083,2,"2025-05-08T04:00:33.316",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263634,1746676879016,"fUST",250.0,0.00011945,2,"2025-05-08T04:01:19.016",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263637,1746676922832,"fUST",386.43962041,0.00011945,2,"2025-05-08T04:02:02.832",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263638,1746676935750,"fUST",29520.79,0.00023,120,"2025-05-08T04:02:15.750",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263640,1746676993021,"fUST",250.0,0.00011945,2,"2025-05-08T04:03:13.021",0.0003796,32.44,0.9575027028575593,442194625.59364235]
[360263641,1746677106187,"fUST",328.77267409,0.00011994,2,"2025-05-08T04:05:06.187",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360263643,1746677281565,"fUST",1000.0,0.00011945,2,"2025-05-08T04:08:01.565",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360263648,1746677355188,"fUST",1000.0,0.00011945,2,"2025-05-08T04:09:15.188",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360263650,1746677405253,"fUST",5939.91728994,0.00023,120,"2025-05-08T04:10:05.253",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360263678,1746677432672,"fUST",-895.6559918,0.00012045,2,"2025-05-08T04:10:32.672",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360263680,1746677432682,"fUST",-300.0,0.00012077,2,"2025-05-08T04:10:32.682",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360263682,1746677432692,"fUST",-1200.0,0.00012077,2,"2025-05-08T04:10:32.692",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360263683,1746677432703,"fUST",-500.0,0.00012077,2,"2025-05-08T04:10:32.703",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360263684,1746677432713,"fUST",-500.0,0.00012077,2,"2025-05-08T04:10:32.713",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360263685,1746677432723,"fUST",-500.0,0.00012077,2,"2025-05-08T04:10:32.723",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360263686,1746677432734,"fUST",-362.88534602,0.00012077,2,"2025-05-08T04:10:32.734",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360263694,1746677432789,"fUST",-69.06242817,0.00012077,2,"2025-05-08T04:10:32.789",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360263696,1746677432799,"fUST",-212.54954322,0.00012077,2,"2025-05-08T04:10:32.799",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360263744,1746677439728,"fUST",-287.45045678,0.00012077,2,"2025-05-08T04:10:39.728",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360263745,1746677439739,"fUST",-500.0,0.00012077,2,"2025-05-08T04:10:39.739",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360263746,1746677439750,"fUST",-308.5,0.00012077,2,"2025-05-08T04:10:39.750",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360263747,1746677439761,"fUST",-400.0,0.00012078,2,"2025-05-08T04:10:39.761",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360263748,1746677439771,"fUST",-187.25320061,0.00012078,2,"2025-05-08T04:10:39.771",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360263749,1746677439782,"fUST",-601.86,0.00012078,2,"2025-05-08T04:10:39.782",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360263750,1746677439792,"fUST",-400.0,0.00012078,2,"2025-05-08T04:10:39.792",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360263751,1746677439802,"fUST",-407.19,0.00012078,2,"2025-05-08T04:10:39.802",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360263752,1746677439812,"fUST",-1594.91,0.00012078,2,"2025-05-08T04:10:39.812",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360263753,1746677439823,"fUST",-768.16,0.00012078,2,"2025-05-08T04:10:39.823",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360263754,1746677439834,"fUST",-791.88,0.00012078,2,"2025-05-08T04:10:39.834",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360263755,1746677439844,"fUST",-400.0,0.00012078,2,"2025-05-08T04:10:39.844",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360263756,1746677439855,"fUST",-4643.78,0.00012078,2,"2025-05-08T04:10:39.855",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360263757,1746677439865,"fUST",-400.0,0.00012078,2,"2025-05-08T04:10:39.865",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360263758,1746677439875,"fUST",-1475.54,0.00012078,2,"2025-05-08T04:10:39.875",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360263759,1746677439885,"fUST",-400.0,0.00012078,2,"2025-05-08T04:10:39.885",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360263760,1746677439896,"fUST",-400.0,0.00012078,2,"2025-05-08T04:10:39.896",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360263761,1746677439906,"fUST",-1301.46,0.00012078,2,"2025-05-08T04:10:39.906",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360263762,1746677439916,"fUST",-1299.02,0.00012078,2,"2025-05-08T04:10:39.916",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360263763,1746677439926,"fUST",-1768.85,0.00012078,2,"2025-05-08T04:10:39.926",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360263764,1746677439937,"fUST",-400.0,0.00012078,2,"2025-05-08T04:10:39.937",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360263765,1746677439947,"fUST",-183.13214261,0.00012078,2,"2025-05-08T04:10:39.947",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264373,1746677446640,"fUST",-1298.04785739,0.00012078,2,"2025-05-08T04:10:46.640",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264375,1746677446649,"fUST",-400.0,0.00012078,2,"2025-05-08T04:10:46.649",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264377,1746677446659,"fUST",-400.0,0.00012078,2,"2025-05-08T04:10:46.659",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264379,1746677446669,"fUST",-849.16,0.00012079,2,"2025-05-08T04:10:46.669",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264381,1746677446679,"fUST",-736.48,0.00012079,2,"2025-05-08T04:10:46.679",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264383,1746677446688,"fUST",-400.0,0.00012079,2,"2025-05-08T04:10:46.688",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264385,1746677446698,"fUST",-835.75,0.00012079,2,"2025-05-08T04:10:46.698",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264387,1746677446708,"fUST",-400.0,0.00012079,2,"2025-05-08T04:10:46.708",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264389,1746677446717,"fUST",-1072.98,0.00012079,2,"2025-05-08T04:10:46.717",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264391,1746677446727,"fUST",-2180.81,0.00012079,2,"2025-05-08T04:10:46.727",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264393,1746677446738,"fUST",-400.0,0.00012079,2,"2025-05-08T04:10:46.738",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264395,1746677446747,"fUST",-400.0,0.00012079,2,"2025-05-08T04:10:46.747",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264398,1746677446757,"fUST",-400.0,0.00012079,2,"2025-05-08T04:10:46.757",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264400,1746677446766,"fUST",-400.0,0.00012079,2,"2025-05-08T04:10:46.766",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264402,1746677446776,"fUST",-1423.13,0.00012079,2,"2025-05-08T04:10:46.776",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264404,1746677446787,"fUST",-999.65,0.00012079,2,"2025-05-08T04:10:46.787",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264406,1746677446797,"fUST",-1559.8,0.00012079,2,"2025-05-08T04:10:46.797",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264408,1746677446806,"fUST",-772.93,0.00012079,2,"2025-05-08T04:10:46.806",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264410,1746677446819,"fUST",-1643.71,0.00012079,2,"2025-05-08T04:10:46.819",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264412,1746677446829,"fUST",-1183.9,0.00012079,2,"2025-05-08T04:10:46.829",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264414,1746677446838,"fUST",-513.0,0.00012079,2,"2025-05-08T04:10:46.838",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264416,1746677446848,"fUST",-1287.53,0.00012079,2,"2025-05-08T04:10:46.848",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264418,1746677446857,"fUST",-704.01,0.00012079,2,"2025-05-08T04:10:46.857",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264420,1746677446867,"fUST",-520.81,0.00012079,2,"2025-05-08T04:10:46.867",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264422,1746677446876,"fUST",-1368.44,0.00012079,2,"2025-05-08T04:10:46.876",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264424,1746677446887,"fUST",-1241.72,0.00012079,2,"2025-05-08T04:10:46.887",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264426,1746677446896,"fUST",-400.0,0.00012079,2,"2025-05-08T04:10:46.896",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264428,1746677446906,"fUST",-400.0,0.00012079,2,"2025-05-08T04:10:46.906",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264430,1746677446915,"fUST",-400.0,0.00012079,2,"2025-05-08T04:10:46.915",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264432,1746677446924,"fUST",-400.0,0.00012079,2,"2025-05-08T04:10:46.924",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264434,1746677446934,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:46.934",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264436,1746677446943,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:46.943",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264438,1746677446952,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:46.952",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264440,1746677446961,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:46.961",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264442,1746677446971,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:46.971",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264444,1746677446981,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:46.981",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264446,1746677446991,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:46.991",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264448,1746677447000,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.000",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264450,1746677447009,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.009",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264452,1746677447018,"fUST",-396.86803869,0.0001208,2,"2025-05-08T04:10:47.018",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264454,1746677447028,"fUST",-571.7,0.0001208,2,"2025-05-08T04:10:47.028",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264457,1746677447038,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.038",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264459,1746677447048,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.048",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264461,1746677447057,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.057",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264463,1746677447066,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.066",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264465,1746677447075,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.075",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264467,1746677447084,"fUST",-420.46547074,0.0001208,2,"2025-05-08T04:10:47.084",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264468,1746677447094,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.094",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264470,1746677447103,"fUST",-272.15829277,0.0001208,2,"2025-05-08T04:10:47.103",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264472,1746677447112,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.112",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264474,1746677447122,"fUST",-2241.52,0.0001208,2,"2025-05-08T04:10:47.122",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264476,1746677447131,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.131",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264478,1746677447140,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.140",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264480,1746677447150,"fUST",-1568.28,0.0001208,2,"2025-05-08T04:10:47.150",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264482,1746677447159,"fUST",-530.91,0.0001208,2,"2025-05-08T04:10:47.159",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264484,1746677447168,"fUST",-709.24,0.0001208,2,"2025-05-08T04:10:47.168",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264486,1746677447177,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.177",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264488,1746677447186,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.186",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264490,1746677447196,"fUST",-459.72,0.0001208,2,"2025-05-08T04:10:47.196",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264492,1746677447205,"fUST",-412.7,0.0001208,2,"2025-05-08T04:10:47.205",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264494,1746677447215,"fUST",-793.32,0.0001208,2,"2025-05-08T04:10:47.215",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264496,1746677447224,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.224",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264498,1746677447233,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.233",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264500,1746677447245,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.245",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264502,1746677447255,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.255",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264504,1746677447265,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.265",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264506,1746677447274,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.274",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264508,1746677447286,"fUST",-329.92824294,0.0001208,2,"2025-05-08T04:10:47.286",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264510,1746677447295,"fUST",-495.13,0.0001208,2,"2025-05-08T04:10:47.295",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264512,1746677447305,"fUST",-419.44,0.0001208,2,"2025-05-08T04:10:47.305",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264513,1746677447315,"fUST",-580.35,0.0001208,2,"2025-05-08T04:10:47.315",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264515,1746677447325,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.325",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264517,1746677447335,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.335",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264518,1746677447344,"fUST",-448.36,0.0001208,2,"2025-05-08T04:10:47.344",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264520,1746677447354,"fUST",-408.13162418,0.0001208,2,"2025-05-08T04:10:47.354",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264522,1746677447363,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.363",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264524,1746677447374,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.374",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264526,1746677447384,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.384",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264527,1746677447394,"fUST",-510.95120563,0.0001208,2,"2025-05-08T04:10:47.394",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264529,1746677447403,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.403",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264531,1746677447413,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.413",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264533,1746677447422,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.422",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264534,1746677447432,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.432",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264536,1746677447441,"fUST",-925.97,0.0001208,2,"2025-05-08T04:10:47.441",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264538,1746677447450,"fUST",-405.96393903,0.0001208,2,"2025-05-08T04:10:47.450",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264540,1746677447461,"fUST",-272.0020419,0.0001208,2,"2025-05-08T04:10:47.461",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264541,1746677447471,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.471",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264543,1746677447481,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.481",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264545,1746677447490,"fUST",-457.47,0.0001208,2,"2025-05-08T04:10:47.490",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264547,1746677447499,"fUST",-540.43,0.0001208,2,"2025-05-08T04:10:47.499",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264548,1746677447509,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.509",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264550,1746677447518,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.518",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264552,1746677447527,"fUST",-488.84,0.0001208,2,"2025-05-08T04:10:47.527",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264554,1746677447537,"fUST",-1127.71,0.0001208,2,"2025-05-08T04:10:47.537",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264556,1746677447547,"fUST",-5131.39,0.0001208,2,"2025-05-08T04:10:47.547",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264557,1746677447556,"fUST",-1611.86,0.0001208,2,"2025-05-08T04:10:47.556",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264559,1746677447566,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.566",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264561,1746677447576,"fUST",-441.93015918,0.0001208,2,"2025-05-08T04:10:47.576",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264563,1746677447585,"fUST",-5439.18,0.0001208,2,"2025-05-08T04:10:47.585",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264564,1746677447594,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.594",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264566,1746677447604,"fUST",-815.0,0.0001208,2,"2025-05-08T04:10:47.604",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264568,1746677447614,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.614",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264570,1746677447624,"fUST",-879.66,0.0001208,2,"2025-05-08T04:10:47.624",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264571,1746677447633,"fUST",-537.46,0.0001208,2,"2025-05-08T04:10:47.633",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264573,1746677447642,"fUST",-2160.43,0.0001208,2,"2025-05-08T04:10:47.642",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264575,1746677447651,"fUST",-655.53,0.0001208,2,"2025-05-08T04:10:47.651",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264576,1746677447660,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.660",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264578,1746677447670,"fUST",-531.93,0.0001208,2,"2025-05-08T04:10:47.670",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264580,1746677447680,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.680",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264582,1746677447690,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.690",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264584,1746677447699,"fUST",-420.4592497,0.0001208,2,"2025-05-08T04:10:47.699",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264585,1746677447709,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.709",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264587,1746677447718,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.718",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264589,1746677447727,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.727",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264591,1746677447736,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.736",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264592,1746677447746,"fUST",-2346.12,0.0001208,2,"2025-05-08T04:10:47.746",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264594,1746677447757,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.757",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264596,1746677447767,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.767",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264598,1746677447777,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.777",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264600,1746677447787,"fUST",-535.65,0.0001208,2,"2025-05-08T04:10:47.787",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264601,1746677447796,"fUST",-1869.58,0.0001208,2,"2025-05-08T04:10:47.796",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264603,1746677447805,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.805",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264605,1746677447815,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.815",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264607,1746677447825,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.825",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264608,1746677447834,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.834",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264610,1746677447843,"fUST",-580.76,0.0001208,2,"2025-05-08T04:10:47.843",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264612,1746677447852,"fUST",-614.98,0.0001208,2,"2025-05-08T04:10:47.852",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264614,1746677447862,"fUST",-797.15,0.0001208,2,"2025-05-08T04:10:47.862",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264615,1746677447872,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.872",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264617,1746677447881,"fUST",-400.30485997,0.0001208,2,"2025-05-08T04:10:47.881",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264619,1746677447890,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.890",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264621,1746677447900,"fUST",-833.6,0.0001208,2,"2025-05-08T04:10:47.900",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264623,1746677447910,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.910",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264625,1746677447919,"fUST",-1068.14,0.0001208,2,"2025-05-08T04:10:47.919",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264626,1746677447929,"fUST",-1231.84,0.0001208,2,"2025-05-08T04:10:47.929",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264628,1746677447938,"fUST",-682.75,0.0001208,2,"2025-05-08T04:10:47.938",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264630,1746677447947,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.947",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264632,1746677447957,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.957",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264634,1746677447966,"fUST",-411.38700809,0.0001208,2,"2025-05-08T04:10:47.966",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264635,1746677447976,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.976",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264637,1746677447985,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.985",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264639,1746677447995,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:47.995",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264641,1746677448004,"fUST",-1618.22,0.0001208,2,"2025-05-08T04:10:48.004",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264643,1746677448014,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:48.014",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264645,1746677448023,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:48.023",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264647,1746677448035,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:48.035",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264648,1746677448045,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:48.045",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264650,1746677448055,"fUST",-672.2,0.0001208,2,"2025-05-08T04:10:48.055",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264652,1746677448064,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:48.064",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264654,1746677448074,"fUST",-400.0,0.0001208,2,"2025-05-08T04:10:48.074",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264656,1746677448083,"fUST",-151.0,0.00012081,2,"2025-05-08T04:10:48.083",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264657,1746677448094,"fUST",-938.79,0.00012082,2,"2025-05-08T04:10:48.094",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264659,1746677448103,"fUST",-614.09,0.00012082,2,"2025-05-08T04:10:48.103",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264661,1746677448113,"fUST",-400.0,0.00012082,2,"2025-05-08T04:10:48.113",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264663,1746677448123,"fUST",-418.5377709,0.00012082,2,"2025-05-08T04:10:48.123",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264664,1746677448137,"fUST",-715.52,0.00012082,2,"2025-05-08T04:10:48.137",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264665,1746677448147,"fUST",-400.0,0.00012082,2,"2025-05-08T04:10:48.147",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264667,1746677448156,"fUST",-400.0,0.00012082,2,"2025-05-08T04:10:48.156",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264669,1746677448166,"fUST",-400.0,0.00012082,2,"2025-05-08T04:10:48.166",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264670,1746677448175,"fUST",-488.02,0.00012082,2,"2025-05-08T04:10:48.175",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264671,1746677448184,"fUST",-934.49,0.00012082,2,"2025-05-08T04:10:48.184",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264672,1746677448193,"fUST",-400.0,0.00012082,2,"2025-05-08T04:10:48.193",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264673,1746677448205,"fUST",-455.72,0.00012082,2,"2025-05-08T04:10:48.205",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264674,1746677448214,"fUST",-415.52958735,0.00012082,2,"2025-05-08T04:10:48.214",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264675,1746677448224,"fUST",-847.31,0.00012082,2,"2025-05-08T04:10:48.224",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264676,1746677448233,"fUST",-400.0,0.00012082,2,"2025-05-08T04:10:48.233",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264677,1746677448246,"fUST",-400.0,0.00012082,2,"2025-05-08T04:10:48.246",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264678,1746677448256,"fUST",-4972.46,0.00012082,2,"2025-05-08T04:10:48.256",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264679,1746677448265,"fUST",-151.0,0.00012082,2,"2025-05-08T04:10:48.265",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264680,1746677448274,"fUST",-151.0,0.00012082,2,"2025-05-08T04:10:48.274",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264681,1746677448288,"fUST",-796.45,0.00012082,2,"2025-05-08T04:10:48.288",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264682,1746677448297,"fUST",-821.12,0.00012082,2,"2025-05-08T04:10:48.297",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264683,1746677448307,"fUST",-790.74,0.00012082,2,"2025-05-08T04:10:48.307",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264684,1746677448317,"fUST",-619.04,0.00012082,2,"2025-05-08T04:10:48.317",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264685,1746677448328,"fUST",-1073.97,0.00012082,2,"2025-05-08T04:10:48.328",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264687,1746677448338,"fUST",-2326.28,0.00012082,2,"2025-05-08T04:10:48.338",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264689,1746677448348,"fUST",-580.91,0.00012082,2,"2025-05-08T04:10:48.348",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264690,1746677448358,"fUST",-400.0,0.00012082,2,"2025-05-08T04:10:48.358",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264692,1746677448368,"fUST",-206.80358888,0.00012082,2,"2025-05-08T04:10:48.368",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264694,1746677448377,"fUST",-1085.85,0.00012082,2,"2025-05-08T04:10:48.377",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264695,1746677448386,"fUST",-400.0,0.00012083,2,"2025-05-08T04:10:48.386",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264697,1746677448397,"fUST",-400.0,0.00012083,2,"2025-05-08T04:10:48.397",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264698,1746677448407,"fUST",-400.0,0.00012083,2,"2025-05-08T04:10:48.407",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264699,1746677448417,"fUST",-400.0,0.00012083,2,"2025-05-08T04:10:48.417",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264700,1746677448428,"fUST",-454.77778501,0.00012083,2,"2025-05-08T04:10:48.428",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264701,1746677448437,"fUST",-400.0,0.00012083,2,"2025-05-08T04:10:48.437",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264702,1746677448447,"fUST",-400.0,0.00012083,2,"2025-05-08T04:10:48.447",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264703,1746677448456,"fUST",-400.0,0.00012083,2,"2025-05-08T04:10:48.456",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264704,1746677448466,"fUST",-400.0,0.00012083,2,"2025-05-08T04:10:48.466",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264705,1746677448476,"fUST",-449.46645253,0.00012083,2,"2025-05-08T04:10:48.476",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264706,1746677448486,"fUST",-457.17,0.00012083,2,"2025-05-08T04:10:48.486",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264707,1746677448495,"fUST",-523.66171164,0.00012083,2,"2025-05-08T04:10:48.495",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264708,1746677448505,"fUST",-400.0,0.00012083,2,"2025-05-08T04:10:48.505",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264709,1746677448514,"fUST",-400.0,0.00012083,2,"2025-05-08T04:10:48.514",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264710,1746677448524,"fUST",-400.0,0.00012083,2,"2025-05-08T04:10:48.524",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264711,1746677448536,"fUST",-400.0,0.00012083,2,"2025-05-08T04:10:48.536",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264712,1746677448545,"fUST",-596.37,0.00012083,2,"2025-05-08T04:10:48.545",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264713,1746677448556,"fUST",-400.0,0.00012083,2,"2025-05-08T04:10:48.556",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264714,1746677448566,"fUST",-400.0,0.00012083,2,"2025-05-08T04:10:48.566",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264715,1746677448576,"fUST",-400.0,0.00012083,2,"2025-05-08T04:10:48.576",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264716,1746677448586,"fUST",-400.0,0.00012083,2,"2025-05-08T04:10:48.586",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264717,1746677448596,"fUST",-401.96434586,0.00012083,2,"2025-05-08T04:10:48.596",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264718,1746677448606,"fUST",-166.0,0.00012087,2,"2025-05-08T04:10:48.606",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264719,1746677448616,"fUST",-166.0,0.00012087,2,"2025-05-08T04:10:48.616",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264720,1746677448627,"fUST",-273.47914036,0.00012087,2,"2025-05-08T04:10:48.627",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264721,1746677448636,"fUST",-166.0,0.00012087,2,"2025-05-08T04:10:48.636",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264722,1746677448646,"fUST",-152.63643794,0.00012087,2,"2025-05-08T04:10:48.646",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264723,1746677448656,"fUST",-170.22175334,0.00012087,2,"2025-05-08T04:10:48.656",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264724,1746677448666,"fUST",-203.44537374,0.00012087,2,"2025-05-08T04:10:48.666",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264725,1746677448675,"fUST",-360.0,0.00012087,2,"2025-05-08T04:10:48.675",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264726,1746677448685,"fUST",-367.32244613,0.00012087,2,"2025-05-08T04:10:48.685",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264727,1746677448695,"fUST",-360.0,0.00012087,2,"2025-05-08T04:10:48.695",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264728,1746677448705,"fUST",-4925.68163186,0.00012088,2,"2025-05-08T04:10:48.705",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264729,1746677448715,"fUST",-250.0,0.00012198,2,"2025-05-08T04:10:48.715",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264730,1746677448725,"fUST",-500.0,0.0001224,2,"2025-05-08T04:10:48.725",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264731,1746677448734,"fUST",-152.0,0.00012323,2,"2025-05-08T04:10:48.734",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264732,1746677448930,"fUST",-1000.0,0.00012329,2,"2025-05-08T04:10:48.930",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264733,1746677448941,"fUST",-165.92,0.00012329,2,"2025-05-08T04:10:48.941",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264734,1746677448952,"fUST",-165.92,0.00012329,2,"2025-05-08T04:10:48.952",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264735,1746677448963,"fUST",-663.69,0.00012329,2,"2025-05-08T04:10:48.963",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264736,1746677448974,"fUST",-400.0,0.00012352,2,"2025-05-08T04:10:48.974",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264738,1746677448985,"fUST",-601.86,0.00012352,2,"2025-05-08T04:10:48.985",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264739,1746677448995,"fUST",-400.0,0.00012352,2,"2025-05-08T04:10:48.995",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264741,1746677449007,"fUST",-407.19,0.00012352,2,"2025-05-08T04:10:49.007",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264743,1746677449019,"fUST",-1594.91,0.00012352,2,"2025-05-08T04:10:49.019",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264744,1746677449034,"fUST",-768.16,0.00012352,2,"2025-05-08T04:10:49.034",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264746,1746677449045,"fUST",-791.88,0.00012352,2,"2025-05-08T04:10:49.045",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264747,1746677449056,"fUST",-4643.78,0.00012352,2,"2025-05-08T04:10:49.056",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264749,1746677449068,"fUST",-400.0,0.00012352,2,"2025-05-08T04:10:49.068",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264750,1746677449082,"fUST",-1475.54,0.00012352,2,"2025-05-08T04:10:49.082",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264752,1746677449093,"fUST",-400.0,0.00012352,2,"2025-05-08T04:10:49.093",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264753,1746677449103,"fUST",-400.0,0.00012352,2,"2025-05-08T04:10:49.103",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264754,1746677449113,"fUST",-1301.46,0.00012352,2,"2025-05-08T04:10:49.113",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264756,1746677449123,"fUST",-1299.02,0.00012352,2,"2025-05-08T04:10:49.123",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264758,1746677449133,"fUST",-1768.85,0.00012352,2,"2025-05-08T04:10:49.133",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264760,1746677449145,"fUST",-400.0,0.00012352,2,"2025-05-08T04:10:49.145",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264761,1746677449155,"fUST",-1481.18,0.00012352,2,"2025-05-08T04:10:49.155",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264763,1746677449166,"fUST",-289.86,0.00012352,2,"2025-05-08T04:10:49.166",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264765,1746677449175,"fUST",-400.0,0.00012352,2,"2025-05-08T04:10:49.175",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264767,1746677449185,"fUST",-849.16,0.00012353,2,"2025-05-08T04:10:49.185",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264768,1746677449194,"fUST",-736.48,0.00012353,2,"2025-05-08T04:10:49.194",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264770,1746677449203,"fUST",-400.0,0.00012353,2,"2025-05-08T04:10:49.203",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264772,1746677449213,"fUST",-835.75,0.00012353,2,"2025-05-08T04:10:49.213",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264774,1746677449222,"fUST",-400.0,0.00012353,2,"2025-05-08T04:10:49.222",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264775,1746677449232,"fUST",-1072.98,0.00012353,2,"2025-05-08T04:10:49.232",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264777,1746677449244,"fUST",-2180.81,0.00012353,2,"2025-05-08T04:10:49.244",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264778,1746677449254,"fUST",-400.0,0.00012353,2,"2025-05-08T04:10:49.254",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264780,1746677449264,"fUST",-400.0,0.00012353,2,"2025-05-08T04:10:49.264",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264782,1746677449274,"fUST",-400.0,0.00012353,2,"2025-05-08T04:10:49.274",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264784,1746677449291,"fUST",-400.0,0.00012353,2,"2025-05-08T04:10:49.291",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264785,1746677449301,"fUST",-1423.13,0.00012353,2,"2025-05-08T04:10:49.301",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264787,1746677449311,"fUST",-999.65,0.00012353,2,"2025-05-08T04:10:49.311",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264789,1746677449322,"fUST",-1559.8,0.00012353,2,"2025-05-08T04:10:49.322",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264791,1746677449333,"fUST",-772.93,0.00012353,2,"2025-05-08T04:10:49.333",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264792,1746677449342,"fUST",-1643.71,0.00012353,2,"2025-05-08T04:10:49.342",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264793,1746677449352,"fUST",-1183.9,0.00012353,2,"2025-05-08T04:10:49.352",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264794,1746677449361,"fUST",-513.0,0.00012353,2,"2025-05-08T04:10:49.361",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264795,1746677449371,"fUST",-1287.53,0.00012353,2,"2025-05-08T04:10:49.371",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264796,1746677449381,"fUST",-704.01,0.00012353,2,"2025-05-08T04:10:49.381",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264797,1746677449390,"fUST",-520.81,0.00012353,2,"2025-05-08T04:10:49.390",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264798,1746677449400,"fUST",-1368.44,0.00012353,2,"2025-05-08T04:10:49.400",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264799,1746677449409,"fUST",-1241.72,0.00012353,2,"2025-05-08T04:10:49.409",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264800,1746677449419,"fUST",-400.0,0.00012353,2,"2025-05-08T04:10:49.419",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264801,1746677449429,"fUST",-400.0,0.00012353,2,"2025-05-08T04:10:49.429",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264802,1746677449438,"fUST",-400.0,0.00012353,2,"2025-05-08T04:10:49.438",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264803,1746677449448,"fUST",-400.0,0.00012353,2,"2025-05-08T04:10:49.448",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264804,1746677449457,"fUST",-400.0,0.00012354,2,"2025-05-08T04:10:49.457",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264805,1746677449467,"fUST",-400.0,0.00012354,2,"2025-05-08T04:10:49.467",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264806,1746677449477,"fUST",-400.0,0.00012354,2,"2025-05-08T04:10:49.477",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264807,1746677449487,"fUST",-400.0,0.00012354,2,"2025-05-08T04:10:49.487",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264808,1746677449497,"fUST",-400.0,0.00012354,2,"2025-05-08T04:10:49.497",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264809,1746677449506,"fUST",-400.0,0.00012354,2,"2025-05-08T04:10:49.506",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264810,1746677449516,"fUST",-400.0,0.00012354,2,"2025-05-08T04:10:49.516",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264811,1746677449525,"fUST",-400.0,0.00012354,2,"2025-05-08T04:10:49.525",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264812,1746677449538,"fUST",-400.0,0.00012354,2,"2025-05-08T04:10:49.538",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264813,1746677449548,"fUST",-571.7,0.00012354,2,"2025-05-08T04:10:49.548",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264814,1746677449557,"fUST",-400.0,0.00012354,2,"2025-05-08T04:10:49.557",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264815,1746677449567,"fUST",-400.0,0.00012354,2,"2025-05-08T04:10:49.567",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264816,1746677449576,"fUST",-400.0,0.00012354,2,"2025-05-08T04:10:49.576",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264817,1746677449586,"fUST",-400.0,0.00012354,2,"2025-05-08T04:10:49.586",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264818,1746677449595,"fUST",-400.0,0.00012354,2,"2025-05-08T04:10:49.595",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264819,1746677449605,"fUST",-400.0,0.00012354,2,"2025-05-08T04:10:49.605",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264820,1746677449615,"fUST",-400.0,0.00012354,2,"2025-05-08T04:10:49.615",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264821,1746677449624,"fUST",-2241.52,0.00012354,2,"2025-05-08T04:10:49.624",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264822,1746677449634,"fUST",-400.0,0.00012354,2,"2025-05-08T04:10:49.634",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264823,1746677449643,"fUST",-400.0,0.00012354,2,"2025-05-08T04:10:49.643",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264824,1746677449653,"fUST",-1568.28,0.00012354,2,"2025-05-08T04:10:49.653",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264825,1746677449662,"fUST",-530.91,0.00012354,2,"2025-05-08T04:10:49.662",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264826,1746677449672,"fUST",-709.24,0.00012354,2,"2025-05-08T04:10:49.672",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264827,1746677449682,"fUST",-400.0,0.00012354,2,"2025-05-08T04:10:49.682",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264828,1746677449692,"fUST",-400.0,0.00012354,2,"2025-05-08T04:10:49.692",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264829,1746677449701,"fUST",-459.72,0.00012354,2,"2025-05-08T04:10:49.701",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264830,1746677449711,"fUST",-412.7,0.00012354,2,"2025-05-08T04:10:49.711",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264831,1746677449720,"fUST",-793.32,0.00012354,2,"2025-05-08T04:10:49.720",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264832,1746677449730,"fUST",-400.0,0.00012354,2,"2025-05-08T04:10:49.730",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264833,1746677449741,"fUST",-400.0,0.00012354,2,"2025-05-08T04:10:49.741",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264834,1746677449751,"fUST",-400.0,0.00012354,2,"2025-05-08T04:10:49.751",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264835,1746677449760,"fUST",-400.0,0.00012354,2,"2025-05-08T04:10:49.760",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264836,1746677449770,"fUST",-400.0,0.00012354,2,"2025-05-08T04:10:49.770",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264837,1746677449782,"fUST",-400.0,0.00012354,2,"2025-05-08T04:10:49.782",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264838,1746677449792,"fUST",-495.13,0.00012354,2,"2025-05-08T04:10:49.792",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264839,1746677449801,"fUST",-419.44,0.00012354,2,"2025-05-08T04:10:49.801",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264840,1746677449811,"fUST",-580.35,0.00012354,2,"2025-05-08T04:10:49.811",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264841,1746677449820,"fUST",-400.0,0.00012354,2,"2025-05-08T04:10:49.820",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264842,1746677449829,"fUST",-400.0,0.00012354,2,"2025-05-08T04:10:49.829",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264843,1746677449839,"fUST",-448.36,0.00012354,2,"2025-05-08T04:10:49.839",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264844,1746677449848,"fUST",-417.71897292,0.00012354,2,"2025-05-08T04:10:49.848",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264845,1746677449858,"fUST",-400.0,0.00012354,2,"2025-05-08T04:10:49.858",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264846,1746677449867,"fUST",-400.0,0.00012354,2,"2025-05-08T04:10:49.867",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264847,1746677449878,"fUST",-400.0,0.00012354,2,"2025-05-08T04:10:49.878",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264848,1746677449889,"fUST",-400.0,0.00012354,2,"2025-05-08T04:10:49.889",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264849,1746677449899,"fUST",-400.0,0.00012354,2,"2025-05-08T04:10:49.899",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264850,1746677449908,"fUST",-925.97,0.00012354,2,"2025-05-08T04:10:49.908",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264851,1746677449918,"fUST",-400.0,0.00012354,2,"2025-05-08T04:10:49.918",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264852,1746677449927,"fUST",-400.0,0.00012354,2,"2025-05-08T04:10:49.927",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264853,1746677449937,"fUST",-457.47,0.00012354,2,"2025-05-08T04:10:49.937",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264854,1746677449947,"fUST",-540.43,0.00012354,2,"2025-05-08T04:10:49.947",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264855,1746677449956,"fUST",-408.3797144,0.00012354,2,"2025-05-08T04:10:49.956",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264856,1746677449965,"fUST",-400.0,0.00012354,2,"2025-05-08T04:10:49.965",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264857,1746677449975,"fUST",-488.84,0.00012354,2,"2025-05-08T04:10:49.975",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264858,1746677449984,"fUST",-1127.71,0.00012354,2,"2025-05-08T04:10:49.984",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264859,1746677449994,"fUST",-2196.65487665,0.00012354,2,"2025-05-08T04:10:49.994",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264860,1746677450227,"fUST",1000.0,0.00011945,2,"2025-05-08T04:10:50.227",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264863,1746677516970,"fUST",413.77630124,0.00011945,2,"2025-05-08T04:11:56.970",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264864,1746677549566,"fUST",538.72653322,0.00012,2,"2025-05-08T04:12:29.566",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264867,1746677607142,"fUST",542.2145418,0.00011271,2,"2025-05-08T04:13:27.142",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264871,1746677904274,"fUST",24900.0,0.00011268,2,"2025-05-08T04:18:24.274",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264872,1746678021545,"fUST",333.41561543,0.00011976,2,"2025-05-08T04:20:21.545",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264877,1746678089053,"fUST",1000.0,0.00011976,2,"2025-05-08T04:21:29.053",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264878,1746678161064,"fUST",250.0,0.00011976,2,"2025-05-08T04:22:41.064",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264879,1746678221415,"fUST",69650.81557608,0.00011972,2,"2025-05-08T04:23:41.415",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264893,1746678312380,"fUST",2295.0,0.000118,2,"2025-05-08T04:25:12.380",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264894,1746678338725,"fUST",1715.73777234,0.00011975,2,"2025-05-08T04:25:38.725",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264897,1746678388323,"fUST",2644.077028,0.00011114,2,"2025-05-08T04:26:28.323",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264898,1746678419568,"fUST",948.79184419,0.00011975,2,"2025-05-08T04:26:59.568",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264901,1746678481709,"fUST",3103.54624133,0.00011976,2,"2025-05-08T04:28:01.709",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264905,1746678556188,"fUST",1779.9970835,0.00011078,2,"2025-05-08T04:29:16.188",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264906,1746678575935,"fUST",800.0,0.00011972,2,"2025-05-08T04:29:35.935",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264907,1746678576210,"fUST",800.0,0.00011989,2,"2025-05-08T04:29:36.210",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264908,1746678576311,"fUST",800.0,0.00011967,2,"2025-05-08T04:29:36.311",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264909,1746678576553,"fUST",800.0,0.00011953,2,"2025-05-08T04:29:36.553",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264916,1746678632205,"fUST",5380.67475669,0.00011944,2,"2025-05-08T04:30:32.205",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264946,1746678632739,"fUST",-800.0,0.00012007,2,"2025-05-08T04:30:32.739",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264948,1746678632749,"fUST",-800.0,0.00012022,2,"2025-05-08T04:30:32.749",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264950,1746678632759,"fUST",-800.0,0.00012033,2,"2025-05-08T04:30:32.759",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264952,1746678632768,"fUST",-800.0,0.00012033,2,"2025-05-08T04:30:32.768",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264954,1746678632779,"fUST",-800.0,0.00012044,2,"2025-05-08T04:30:32.779",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264956,1746678632788,"fUST",-1200.0,0.00012044,2,"2025-05-08T04:30:32.788",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264958,1746678632797,"fUST",-3086.44479784,0.00012045,2,"2025-05-08T04:30:32.797",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264961,1746678632809,"fUST",-17.10144349,0.00012045,2,"2025-05-08T04:30:32.809",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264962,1746678632819,"fUST",-800.0,0.0001205,2,"2025-05-08T04:30:32.819",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264965,1746678632829,"fUST",-300.0,0.00012069,2,"2025-05-08T04:30:32.829",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264967,1746678632840,"fUST",-800.0,0.0001207,2,"2025-05-08T04:30:32.840",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264968,1746678632849,"fUST",-256.5,0.00012074,2,"2025-05-08T04:30:32.849",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264970,1746678632859,"fUST",-551.7,0.00012074,2,"2025-05-08T04:30:32.859",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264972,1746678632869,"fUST",-400.0,0.00012074,2,"2025-05-08T04:30:32.869",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264974,1746678632879,"fUST",-1462.0,0.00012074,2,"2025-05-08T04:30:32.879",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264976,1746678632888,"fUST",-4256.8,0.00012074,2,"2025-05-08T04:30:32.888",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264978,1746678632899,"fUST",-400.0,0.00012074,2,"2025-05-08T04:30:32.899",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264980,1746678632910,"fUST",-1352.58,0.00012074,2,"2025-05-08T04:30:32.910",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264982,1746678632919,"fUST",-400.0,0.00012074,2,"2025-05-08T04:30:32.919",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264984,1746678632929,"fUST",-1193.01,0.00012074,2,"2025-05-08T04:30:32.929",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264986,1746678632938,"fUST",-1621.45,0.00012075,2,"2025-05-08T04:30:32.938",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264988,1746678632948,"fUST",-1301.17,0.00012075,2,"2025-05-08T04:30:32.948",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264990,1746678632958,"fUST",-675.1,0.00012075,2,"2025-05-08T04:30:32.958",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264992,1746678632967,"fUST",-766.1,0.00012075,2,"2025-05-08T04:30:32.967",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264994,1746678632977,"fUST",-400.0,0.00012075,2,"2025-05-08T04:30:32.977",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264996,1746678632987,"fUST",-400.0,0.00012075,2,"2025-05-08T04:30:32.987",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360264998,1746678632997,"fUST",-983.57,0.00012075,2,"2025-05-08T04:30:32.997",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265000,1746678633007,"fUST",-778.4,0.00012075,2,"2025-05-08T04:30:33.007",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265002,1746678633018,"fUST",-82.67064939,0.00012075,2,"2025-05-08T04:30:33.018",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265300,1746678641231,"fUST",-400.0,0.00012074,2,"2025-05-08T04:30:41.231",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265302,1746678641241,"fUST",-400.0,0.00012074,2,"2025-05-08T04:30:41.241",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265304,1746678641251,"fUST",-400.0,0.00012074,2,"2025-05-08T04:30:41.251",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265306,1746678641260,"fUST",-1916.39935061,0.00012075,2,"2025-05-08T04:30:41.260",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265308,1746678641270,"fUST",-400.0,0.00012075,2,"2025-05-08T04:30:41.270",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265310,1746678641280,"fUST",-400.0,0.00012075,2,"2025-05-08T04:30:41.280",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265312,1746678641289,"fUST",-400.0,0.00012075,2,"2025-05-08T04:30:41.289",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265314,1746678641298,"fUST",-226.45033319,0.00012075,2,"2025-05-08T04:30:41.298",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265338,1746678641517,"fUST",-1304.54,0.00012075,2,"2025-05-08T04:30:41.517",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265340,1746678641529,"fUST",-916.35,0.00012075,2,"2025-05-08T04:30:41.529",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265342,1746678641539,"fUST",-1429.82,0.00012075,2,"2025-05-08T04:30:41.539",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265344,1746678641548,"fUST",-708.51,0.00012075,2,"2025-05-08T04:30:41.548",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265345,1746678641558,"fUST",-400.0,0.00012075,2,"2025-05-08T04:30:41.558",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265347,1746678641568,"fUST",-400.0,0.00012075,2,"2025-05-08T04:30:41.568",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265348,1746678641578,"fUST",-400.0,0.00012075,2,"2025-05-08T04:30:41.578",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265350,1746678641587,"fUST",-1180.23,0.00012075,2,"2025-05-08T04:30:41.587",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265352,1746678641600,"fUST",-704.15,0.00012075,2,"2025-05-08T04:30:41.600",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265354,1746678641610,"fUST",-477.41,0.00012075,2,"2025-05-08T04:30:41.610",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265355,1746678641619,"fUST",-3449.32,0.00012075,2,"2025-05-08T04:30:41.619",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265357,1746678641629,"fUST",-400.0,0.00012075,2,"2025-05-08T04:30:41.629",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265359,1746678641641,"fUST",-1085.25,0.00012075,2,"2025-05-08T04:30:41.641",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265361,1746678641650,"fUST",-470.25,0.00012075,2,"2025-05-08T04:30:41.650",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265363,1746678641660,"fUST",-1254.41,0.00012075,2,"2025-05-08T04:30:41.660",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265364,1746678641671,"fUST",-400.0,0.00012075,2,"2025-05-08T04:30:41.671",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265366,1746678641681,"fUST",-400.0,0.00012075,2,"2025-05-08T04:30:41.681",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265368,1746678641691,"fUST",-645.34,0.00012075,2,"2025-05-08T04:30:41.691",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265369,1746678641700,"fUST",-400.0,0.00012075,2,"2025-05-08T04:30:41.700",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265371,1746678641710,"fUST",-417.91,0.00012075,2,"2025-05-08T04:30:41.710",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265373,1746678641719,"fUST",-1190.77,0.00012075,2,"2025-05-08T04:30:41.719",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265375,1746678641728,"fUST",-400.0,0.00012075,2,"2025-05-08T04:30:41.728",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265376,1746678641737,"fUST",-1033.74,0.00012075,2,"2025-05-08T04:30:41.737",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265378,1746678641747,"fUST",-400.0,0.00012076,2,"2025-05-08T04:30:41.747",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265380,1746678641756,"fUST",-400.0,0.00012076,2,"2025-05-08T04:30:41.756",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265381,1746678641765,"fUST",-400.0,0.00012076,2,"2025-05-08T04:30:41.765",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265383,1746678641775,"fUST",-400.0,0.00012076,2,"2025-05-08T04:30:41.775",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265385,1746678641785,"fUST",-400.0,0.00012076,2,"2025-05-08T04:30:41.785",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265387,1746678641795,"fUST",-400.0,0.00012076,2,"2025-05-08T04:30:41.795",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265389,1746678641804,"fUST",-524.06,0.00012076,2,"2025-05-08T04:30:41.804",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265391,1746678641813,"fUST",-400.0,0.00012076,2,"2025-05-08T04:30:41.813",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265392,1746678641823,"fUST",-400.0,0.00012076,2,"2025-05-08T04:30:41.823",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265394,1746678641832,"fUST",-400.0,0.00012076,2,"2025-05-08T04:30:41.832",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265396,1746678641842,"fUST",-1437.59,0.00012076,2,"2025-05-08T04:30:41.842",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265398,1746678641851,"fUST",-2054.73,0.00012076,2,"2025-05-08T04:30:41.851",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265399,1746678641861,"fUST",-486.67,0.00012076,2,"2025-05-08T04:30:41.861",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265401,1746678641870,"fUST",-400.0,0.00012076,2,"2025-05-08T04:30:41.870",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265403,1746678641880,"fUST",-421.41,0.00012076,2,"2025-05-08T04:30:41.880",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265405,1746678641889,"fUST",-727.21,0.00012076,2,"2025-05-08T04:30:41.889",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265406,1746678641899,"fUST",-650.14,0.00012076,2,"2025-05-08T04:30:41.899",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265408,1746678641908,"fUST",-400.0,0.00012076,2,"2025-05-08T04:30:41.908",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265410,1746678641921,"fUST",-400.0,0.00012076,2,"2025-05-08T04:30:41.921",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265412,1746678641931,"fUST",-400.0,0.00012076,2,"2025-05-08T04:30:41.931",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265413,1746678641940,"fUST",-400.0,0.00012076,2,"2025-05-08T04:30:41.940",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265415,1746678641951,"fUST",-453.87,0.00012076,2,"2025-05-08T04:30:41.951",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265417,1746678641960,"fUST",-531.98,0.00012076,2,"2025-05-08T04:30:41.960",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265419,1746678641970,"fUST",-400.0,0.00012076,2,"2025-05-08T04:30:41.970",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265420,1746678641980,"fUST",-400.0,0.00012076,2,"2025-05-08T04:30:41.980",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265422,1746678641990,"fUST",-400.0,0.00012076,2,"2025-05-08T04:30:41.990",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265424,1746678641999,"fUST",-400.0,0.00012076,2,"2025-05-08T04:30:41.999",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265425,1746678642009,"fUST",-411.0,0.00012076,2,"2025-05-08T04:30:42.009",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265427,1746678642019,"fUST",-400.0,0.00012076,2,"2025-05-08T04:30:42.019",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265429,1746678642029,"fUST",-400.0,0.00012076,2,"2025-05-08T04:30:42.029",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265431,1746678642039,"fUST",-400.0,0.00012076,2,"2025-05-08T04:30:42.039",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265433,1746678642048,"fUST",-400.0,0.00012076,2,"2025-05-08T04:30:42.048",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265434,1746678642058,"fUST",-400.0,0.00012076,2,"2025-05-08T04:30:42.058",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265436,1746678642068,"fUST",-848.8,0.00012076,2,"2025-05-08T04:30:42.068",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265438,1746678642077,"fUST",-448.11,0.00012076,2,"2025-05-08T04:30:42.077",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265440,1746678642088,"fUST",-400.0,0.00012076,2,"2025-05-08T04:30:42.088",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265442,1746678642097,"fUST",-1138.24,0.00012076,2,"2025-05-08T04:30:42.097",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265443,1746678642107,"fUST",-495.39,0.00012076,2,"2025-05-08T04:30:42.107",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265445,1746678642116,"fUST",-400.0,0.00012076,2,"2025-05-08T04:30:42.116",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265447,1746678642126,"fUST",-1544.7,0.00012076,2,"2025-05-08T04:30:42.126",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265449,1746678642136,"fUST",-400.0,0.00012076,2,"2025-05-08T04:30:42.136",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265450,1746678642146,"fUST",-4826.06,0.00012076,2,"2025-05-08T04:30:42.146",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265452,1746678642156,"fUST",-244.57162853,0.00012076,2,"2025-05-08T04:30:42.156",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265454,1746678642166,"fUST",-781.04,0.00012076,2,"2025-05-08T04:30:42.166",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265456,1746678642175,"fUST",-5212.54,0.00012076,2,"2025-05-08T04:30:42.175",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265458,1746678642185,"fUST",-843.01,0.00012076,2,"2025-05-08T04:30:42.185",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265459,1746678642195,"fUST",-628.22,0.00012076,2,"2025-05-08T04:30:42.195",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265461,1746678642207,"fUST",-400.0,0.00012076,2,"2025-05-08T04:30:42.207",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265463,1746678642218,"fUST",-2070.41,0.00012076,2,"2025-05-08T04:30:42.218",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265465,1746678642228,"fUST",-509.77,0.00012076,2,"2025-05-08T04:30:42.228",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265467,1746678642238,"fUST",-403.49667091,0.00012076,2,"2025-05-08T04:30:42.238",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265468,1746678642248,"fUST",-655.78,0.00012076,2,"2025-05-08T04:30:42.248",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265469,1746678642257,"fUST",-496.98342836,0.00012076,2,"2025-05-08T04:30:42.257",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265470,1746678642267,"fUST",-400.0,0.00012076,2,"2025-05-08T04:30:42.267",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265472,1746678642276,"fUST",-400.0,0.00012076,2,"2025-05-08T04:30:42.276",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265473,1746678642285,"fUST",-400.0,0.00012076,2,"2025-05-08T04:30:42.285",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265474,1746678642295,"fUST",-400.0,0.00012076,2,"2025-05-08T04:30:42.295",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265475,1746678642304,"fUST",-1791.68,0.00012076,2,"2025-05-08T04:30:42.304",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265476,1746678642314,"fUST",-400.0,0.00012076,2,"2025-05-08T04:30:42.314",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265477,1746678642324,"fUST",-400.0,0.00012076,2,"2025-05-08T04:30:42.324",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265478,1746678642333,"fUST",-589.36,0.00012076,2,"2025-05-08T04:30:42.333",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265479,1746678642342,"fUST",-763.93,0.00012076,2,"2025-05-08T04:30:42.342",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265480,1746678642352,"fUST",-400.0,0.00012076,2,"2025-05-08T04:30:42.352",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265481,1746678642361,"fUST",-400.0,0.00012076,2,"2025-05-08T04:30:42.361",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265482,1746678642370,"fUST",-400.0,0.00012076,2,"2025-05-08T04:30:42.370",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265483,1746678642379,"fUST",-400.0,0.00012076,2,"2025-05-08T04:30:42.379",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265484,1746678642389,"fUST",-1180.51,0.00012076,2,"2025-05-08T04:30:42.389",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265485,1746678642398,"fUST",-654.3,0.00012076,2,"2025-05-08T04:30:42.398",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265486,1746678642407,"fUST",-400.0,0.00012076,2,"2025-05-08T04:30:42.407",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265487,1746678642418,"fUST",-400.0,0.00012076,2,"2025-05-08T04:30:42.418",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265488,1746678642427,"fUST",-151.0,0.00012076,2,"2025-05-08T04:30:42.427",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265489,1746678642437,"fUST",-1550.8,0.00012076,2,"2025-05-08T04:30:42.437",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265490,1746678642446,"fUST",-588.51,0.00012076,2,"2025-05-08T04:30:42.446",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265491,1746678642455,"fUST",-488.56268894,0.00012076,2,"2025-05-08T04:30:42.455",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265492,1746678642465,"fUST",-685.71,0.00012076,2,"2025-05-08T04:30:42.465",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265493,1746678642474,"fUST",-251.12132467,0.00012077,2,"2025-05-08T04:30:42.474",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265494,1746678642483,"fUST",-400.0,0.00012077,2,"2025-05-08T04:30:42.483",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265495,1746678642493,"fUST",-400.0,0.00012077,2,"2025-05-08T04:30:42.493",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265496,1746678642503,"fUST",-400.0,0.00012077,2,"2025-05-08T04:30:42.503",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265497,1746678642513,"fUST",-400.0,0.00012077,2,"2025-05-08T04:30:42.513",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265498,1746678642523,"fUST",-400.0,0.00012077,2,"2025-05-08T04:30:42.523",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265499,1746678642533,"fUST",-400.0,0.00012077,2,"2025-05-08T04:30:42.533",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265500,1746678642543,"fUST",-400.0,0.00012077,2,"2025-05-08T04:30:42.543",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265501,1746678642553,"fUST",-400.0,0.00012077,2,"2025-05-08T04:30:42.553",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265502,1746678642563,"fUST",-400.0,0.00012077,2,"2025-05-08T04:30:42.563",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265503,1746678642572,"fUST",-502.32828026,0.00012077,2,"2025-05-08T04:30:42.572",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265504,1746678642582,"fUST",-400.0,0.00012077,2,"2025-05-08T04:30:42.582",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265505,1746678642593,"fUST",-419.34,0.00012077,2,"2025-05-08T04:30:42.593",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265506,1746678642604,"fUST",-425.25503202,0.00012077,2,"2025-05-08T04:30:42.604",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265507,1746678642615,"fUST",-400.0,0.00012077,2,"2025-05-08T04:30:42.615",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265508,1746678642625,"fUST",-400.0,0.00012077,2,"2025-05-08T04:30:42.625",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265509,1746678642635,"fUST",-515.07,0.00012077,2,"2025-05-08T04:30:42.635",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265510,1746678642644,"fUST",-400.0,0.00012077,2,"2025-05-08T04:30:42.644",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265511,1746678642654,"fUST",-400.0,0.00012077,2,"2025-05-08T04:30:42.654",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265512,1746678642664,"fUST",-513.33,0.00012077,2,"2025-05-08T04:30:42.664",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265513,1746678642676,"fUST",-400.0,0.00012077,2,"2025-05-08T04:30:42.676",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265514,1746678642686,"fUST",-798.87,0.00012077,2,"2025-05-08T04:30:42.686",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265515,1746678642696,"fUST",-556.56,0.00012077,2,"2025-05-08T04:30:42.696",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265516,1746678642706,"fUST",-400.0,0.00012077,2,"2025-05-08T04:30:42.706",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265517,1746678642716,"fUST",-400.0,0.00012077,2,"2025-05-08T04:30:42.716",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265518,1746678642726,"fUST",-414.68931965,0.00012077,2,"2025-05-08T04:30:42.726",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265519,1746678642736,"fUST",-400.0,0.00012077,2,"2025-05-08T04:30:42.736",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265520,1746678642746,"fUST",-400.0,0.00012077,2,"2025-05-08T04:30:42.746",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265521,1746678642756,"fUST",-400.0,0.00012077,2,"2025-05-08T04:30:42.756",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265522,1746678642767,"fUST",-400.0,0.00012077,2,"2025-05-08T04:30:42.767",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265523,1746678642776,"fUST",-326.94644075,0.00012077,2,"2025-05-08T04:30:42.776",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265524,1746678642786,"fUST",-400.0,0.00012077,2,"2025-05-08T04:30:42.786",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265525,1746678642796,"fUST",-400.0,0.00012077,2,"2025-05-08T04:30:42.796",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265526,1746678642805,"fUST",-400.0,0.00012077,2,"2025-05-08T04:30:42.805",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265527,1746678642815,"fUST",-644.19,0.00012077,2,"2025-05-08T04:30:42.815",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265528,1746678642824,"fUST",-400.0,0.00012077,2,"2025-05-08T04:30:42.824",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265529,1746678642834,"fUST",-400.0,0.00012077,2,"2025-05-08T04:30:42.834",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265530,1746678642843,"fUST",-400.0,0.00012077,2,"2025-05-08T04:30:42.843",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265531,1746678642854,"fUST",-400.0,0.00012077,2,"2025-05-08T04:30:42.854",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265532,1746678642864,"fUST",-400.0,0.00012077,2,"2025-05-08T04:30:42.864",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265533,1746678642873,"fUST",-511.86101032,0.00012077,2,"2025-05-08T04:30:42.873",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265534,1746678642883,"fUST",-400.0,0.00012077,2,"2025-05-08T04:30:42.883",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265535,1746678642893,"fUST",-571.53,0.00012077,2,"2025-05-08T04:30:42.893",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265536,1746678642902,"fUST",-438.12,0.00012077,2,"2025-05-08T04:30:42.902",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265537,1746678642912,"fUST",-800.0,0.00012077,2,"2025-05-08T04:30:42.912",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265538,1746678642922,"fUST",-400.0,0.00012077,2,"2025-05-08T04:30:42.922",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265539,1746678642931,"fUST",-400.0,0.00012077,2,"2025-05-08T04:30:42.931",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265540,1746678642941,"fUST",-409.8956269,0.00012077,2,"2025-05-08T04:30:42.941",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265541,1746678642951,"fUST",-400.0,0.00012077,2,"2025-05-08T04:30:42.951",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265542,1746678642960,"fUST",-400.0,0.00012077,2,"2025-05-08T04:30:42.960",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265543,1746678642970,"fUST",-403.74140563,0.00012077,2,"2025-05-08T04:30:42.970",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265544,1746678642980,"fUST",-403.51721552,0.00012077,2,"2025-05-08T04:30:42.980",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265545,1746678642989,"fUST",-152.0,0.00012077,2,"2025-05-08T04:30:42.989",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265546,1746678642999,"fUST",-899.67,0.00012078,2,"2025-05-08T04:30:42.999",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265547,1746678643009,"fUST",-400.0,0.00012078,2,"2025-05-08T04:30:43.009",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265548,1746678643018,"fUST",-400.0,0.00012078,2,"2025-05-08T04:30:43.018",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265549,1746678643029,"fUST",-400.0,0.00012078,2,"2025-05-08T04:30:43.029",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265550,1746678643038,"fUST",-467.68,0.00012078,2,"2025-05-08T04:30:43.038",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265551,1746678643048,"fUST",-895.55,0.00012078,2,"2025-05-08T04:30:43.048",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265552,1746678643057,"fUST",-400.0,0.00012078,2,"2025-05-08T04:30:43.057",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265553,1746678643066,"fUST",-812.0,0.00012078,2,"2025-05-08T04:30:43.066",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265554,1746678643076,"fUST",-400.0,0.00012078,2,"2025-05-08T04:30:43.076",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265555,1746678643086,"fUST",-400.0,0.00012078,2,"2025-05-08T04:30:43.086",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265556,1746678643096,"fUST",-4765.28,0.00012078,2,"2025-05-08T04:30:43.096",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265557,1746678643106,"fUST",-436.74,0.00012078,2,"2025-05-08T04:30:43.106",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265558,1746678643116,"fUST",-400.0,0.00012078,2,"2025-05-08T04:30:43.116",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265560,1746678643125,"fUST",-835.68,0.00012078,2,"2025-05-08T04:30:43.125",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265562,1746678643135,"fUST",-786.9,0.00012078,2,"2025-05-08T04:30:43.135",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265564,1746678643145,"fUST",-757.79,0.00012078,2,"2025-05-08T04:30:43.145",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265566,1746678643155,"fUST",-593.25,0.00012078,2,"2025-05-08T04:30:43.155",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265568,1746678643165,"fUST",-1029.22,0.00012078,2,"2025-05-08T04:30:43.165",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265570,1746678643174,"fUST",-2229.35,0.00012078,2,"2025-05-08T04:30:43.174",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265572,1746678643184,"fUST",-556.71,0.00012078,2,"2025-05-08T04:30:43.184",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265574,1746678643193,"fUST",-400.0,0.00012078,2,"2025-05-08T04:30:43.193",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265576,1746678643203,"fUST",-1040.61,0.00012078,2,"2025-05-08T04:30:43.203",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265577,1746678643212,"fUST",-151.0,0.00012078,2,"2025-05-08T04:30:43.212",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265578,1746678643221,"fUST",-151.0,0.00012078,2,"2025-05-08T04:30:43.221",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265580,1746678643231,"fUST",-800.0,0.0001208,2,"2025-05-08T04:30:43.231",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265581,1746678643240,"fUST",-800.0,0.00012082,2,"2025-05-08T04:30:43.240",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265582,1746678643249,"fUST",-800.0,0.0001209,2,"2025-05-08T04:30:43.249",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265583,1746678643259,"fUST",-800.0,0.00012091,2,"2025-05-08T04:30:43.259",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265584,1746678643269,"fUST",-800.0,0.00012104,2,"2025-05-08T04:30:43.269",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265586,1746678643279,"fUST",-3103.54624133,0.00012113,2,"2025-05-08T04:30:43.279",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265587,1746678643288,"fUST",-800.0,0.00012125,2,"2025-05-08T04:30:43.288",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265588,1746678643297,"fUST",-800.0,0.00012134,2,"2025-05-08T04:30:43.297",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265589,1746678643307,"fUST",-800.0,0.00012135,2,"2025-05-08T04:30:43.307",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265590,1746678643317,"fUST",-800.0,0.00012136,2,"2025-05-08T04:30:43.317",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265591,1746678643326,"fUST",-595.11959398,0.0001214,2,"2025-05-08T04:30:43.326",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265592,1746678643336,"fUST",-800.0,0.00012156,2,"2025-05-08T04:30:43.336",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265594,1746678643345,"fUST",-800.0,0.00012157,2,"2025-05-08T04:30:43.345",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265595,1746678643355,"fUST",-800.0,0.00012159,2,"2025-05-08T04:30:43.355",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265596,1746678643365,"fUST",-800.0,0.0001216,2,"2025-05-08T04:30:43.365",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265597,1746678643374,"fUST",-800.0,0.00012163,2,"2025-05-08T04:30:43.374",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265599,1746678643383,"fUST",-800.0,0.00012164,2,"2025-05-08T04:30:43.383",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265600,1746678643392,"fUST",-800.0,0.0001217,2,"2025-05-08T04:30:43.392",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265602,1746678643402,"fUST",-800.0,0.00012175,2,"2025-05-08T04:30:43.402",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265603,1746678643411,"fUST",-800.0,0.0001218,2,"2025-05-08T04:30:43.411",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265605,1746678643420,"fUST",-3103.54624133,0.00012182,2,"2025-05-08T04:30:43.420",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265607,1746678643429,"fUST",-800.0,0.00012195,2,"2025-05-08T04:30:43.429",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265609,1746678643439,"fUST",-800.0,0.00012211,2,"2025-05-08T04:30:43.439",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265612,1746678643448,"fUST",-800.0,0.00012216,2,"2025-05-08T04:30:43.448",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265615,1746678643457,"fUST",-800.0,0.00012217,2,"2025-05-08T04:30:43.457",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265617,1746678643466,"fUST",-800.0,0.00012217,2,"2025-05-08T04:30:43.466",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265620,1746678643475,"fUST",-1000.0,0.00012219,2,"2025-05-08T04:30:43.475",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265622,1746678643486,"fUST",-800.0,0.0001222,2,"2025-05-08T04:30:43.486",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265624,1746678643495,"fUST",-3103.54624133,0.0001225,2,"2025-05-08T04:30:43.495",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265626,1746678643504,"fUST",-864.1522473,0.00012292,2,"2025-05-08T04:30:43.504",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265628,1746678643514,"fUST",-312.73,0.00012329,2,"2025-05-08T04:30:43.514",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265630,1746678643525,"fUST",-2000.0,0.00012329,2,"2025-05-08T04:30:43.525",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265632,1746678643534,"fUST",-551.7,0.00012348,2,"2025-05-08T04:30:43.534",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265634,1746678643544,"fUST",-400.0,0.00012348,2,"2025-05-08T04:30:43.544",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265636,1746678643553,"fUST",-1462.0,0.00012348,2,"2025-05-08T04:30:43.553",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265638,1746678643563,"fUST",-4256.8,0.00012348,2,"2025-05-08T04:30:43.563",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265640,1746678643572,"fUST",-400.0,0.00012348,2,"2025-05-08T04:30:43.572",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265642,1746678643582,"fUST",-1352.58,0.00012348,2,"2025-05-08T04:30:43.582",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265644,1746678643594,"fUST",-400.0,0.00012348,2,"2025-05-08T04:30:43.594",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265646,1746678643603,"fUST",-1193.01,0.00012348,2,"2025-05-08T04:30:43.603",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265648,1746678643613,"fUST",-400.0,0.00012348,2,"2025-05-08T04:30:43.613",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265651,1746678643623,"fUST",-400.0,0.00012348,2,"2025-05-08T04:30:43.623",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265653,1746678643632,"fUST",-400.0,0.00012348,2,"2025-05-08T04:30:43.632",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265655,1746678643643,"fUST",-1301.17,0.00012349,2,"2025-05-08T04:30:43.643",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265657,1746678643652,"fUST",-675.1,0.00012349,2,"2025-05-08T04:30:43.652",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265659,1746678643662,"fUST",-766.1,0.00012349,2,"2025-05-08T04:30:43.662",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265661,1746678643672,"fUST",-400.0,0.00012349,2,"2025-05-08T04:30:43.672",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265663,1746678643682,"fUST",-983.57,0.00012349,2,"2025-05-08T04:30:43.682",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265665,1746678643691,"fUST",-778.4,0.00012349,2,"2025-05-08T04:30:43.691",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265666,1746678643700,"fUST",-1999.07,0.00012349,2,"2025-05-08T04:30:43.700",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265667,1746678643710,"fUST",-400.0,0.00012349,2,"2025-05-08T04:30:43.710",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265668,1746678643720,"fUST",-400.0,0.00012349,2,"2025-05-08T04:30:43.720",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265669,1746678643729,"fUST",-400.0,0.00012349,2,"2025-05-08T04:30:43.729",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265670,1746678643739,"fUST",-1304.54,0.00012349,2,"2025-05-08T04:30:43.739",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265671,1746678643748,"fUST",-916.35,0.00012349,2,"2025-05-08T04:30:43.748",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265672,1746678643759,"fUST",-1429.82,0.00012349,2,"2025-05-08T04:30:43.759",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265673,1746678643768,"fUST",-708.51,0.00012349,2,"2025-05-08T04:30:43.768",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265674,1746678643778,"fUST",-400.0,0.00012349,2,"2025-05-08T04:30:43.778",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265676,1746678643787,"fUST",-138.96822153,0.00012349,2,"2025-05-08T04:30:43.787",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265728,1746678857872,"fUST",250.0,0.00011974,2,"2025-05-08T04:34:17.872",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265730,1746678917523,"fUST",1000.0,0.00011973,2,"2025-05-08T04:35:17.523",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265735,1746679098034,"fUST",24900.0,0.00011168,2,"2025-05-08T04:38:18.034",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265743,1746679510232,"fUST",250.0,0.00011121,2,"2025-05-08T04:45:10.232",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265752,1746679813849,"fUST",1000.0,0.00011971,2,"2025-05-08T04:50:13.849",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265786,1746679832140,"fUST",-300.0,0.0001207,2,"2025-05-08T04:50:32.140",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265787,1746679832151,"fUST",-1200.0,0.0001207,2,"2025-05-08T04:50:32.151",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265788,1746679832161,"fUST",-652.31615169,0.0001207,2,"2025-05-08T04:50:32.161",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265789,1746679832172,"fUST",-300.0,0.0001207,2,"2025-05-08T04:50:32.172",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265790,1746679832181,"fUST",-507.15,0.00012071,2,"2025-05-08T04:50:32.181",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265791,1746679832192,"fUST",-400.0,0.00012071,2,"2025-05-08T04:50:32.192",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265792,1746679832202,"fUST",-400.0,0.00012071,2,"2025-05-08T04:50:32.202",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265793,1746679832212,"fUST",-1284.32,0.00012071,2,"2025-05-08T04:50:32.212",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265794,1746679832222,"fUST",-400.0,0.00012071,2,"2025-05-08T04:50:32.222",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265795,1746679832233,"fUST",-674.81,0.00012071,2,"2025-05-08T04:50:32.233",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265796,1746679832242,"fUST",-3902.06,0.00012071,2,"2025-05-08T04:50:32.242",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265797,1746679832252,"fUST",-709.22,0.00012071,2,"2025-05-08T04:50:32.252",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265798,1746679832265,"fUST",-400.0,0.00012071,2,"2025-05-08T04:50:32.265",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265799,1746679832275,"fUST",-1136.53,0.00012071,2,"2025-05-08T04:50:32.275",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265800,1746679832286,"fUST",-400.0,0.00012071,2,"2025-05-08T04:50:32.286",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265801,1746679832296,"fUST",-1093.59,0.00012071,2,"2025-05-08T04:50:32.296",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265802,1746679832307,"fUST",-400.0,0.00012071,2,"2025-05-08T04:50:32.307",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265803,1746679832317,"fUST",-400.0,0.00012071,2,"2025-05-08T04:50:32.317",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265804,1746679832327,"fUST",-1553.89,0.00012071,2,"2025-05-08T04:50:32.327",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265805,1746679832337,"fUST",-400.0,0.00012072,2,"2025-05-08T04:50:32.337",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265806,1746679832347,"fUST",-400.0,0.00012072,2,"2025-05-08T04:50:32.347",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265807,1746679832357,"fUST",-400.0,0.00012072,2,"2025-05-08T04:50:32.357",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265808,1746679832367,"fUST",-400.0,0.00012072,2,"2025-05-08T04:50:32.367",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265810,1746679832378,"fUST",-861.05,0.00012072,2,"2025-05-08T04:50:32.378",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265812,1746679832387,"fUST",-466.39,0.00012072,2,"2025-05-08T04:50:32.387",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265814,1746679832396,"fUST",-400.0,0.00012072,2,"2025-05-08T04:50:32.396",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265815,1746679832406,"fUST",-403.85,0.00012072,2,"2025-05-08T04:50:32.406",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265817,1746679832416,"fUST",-696.91,0.00012072,2,"2025-05-08T04:50:32.416",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265819,1746679832426,"fUST",-495.89766176,0.00012072,2,"2025-05-08T04:50:32.426",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265821,1746679832436,"fUST",-400.0,0.00012072,2,"2025-05-08T04:50:32.436",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265822,1746679832447,"fUST",-400.0,0.00012072,2,"2025-05-08T04:50:32.447",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360265824,1746679832457,"fUST",-268.64888684,0.00012072,2,"2025-05-08T04:50:32.457",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266129,1746679840392,"fUST",-1141.16,0.00012071,2,"2025-05-08T04:50:40.392",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266131,1746679840403,"fUST",-241.17111316,0.00012072,2,"2025-05-08T04:50:40.403",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266133,1746679840413,"fUST",-400.0,0.00012072,2,"2025-05-08T04:50:40.413",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266135,1746679840423,"fUST",-400.0,0.00012072,2,"2025-05-08T04:50:40.423",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266137,1746679840434,"fUST",-400.0,0.00012072,2,"2025-05-08T04:50:40.434",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266139,1746679840443,"fUST",-1249.32,0.00012072,2,"2025-05-08T04:50:40.443",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266141,1746679840453,"fUST",-429.44,0.00012072,2,"2025-05-08T04:50:40.453",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266143,1746679840462,"fUST",-618.85,0.00012072,2,"2025-05-08T04:50:40.462",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266145,1746679840472,"fUST",-400.0,0.00012072,2,"2025-05-08T04:50:40.472",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266147,1746679840482,"fUST",-702.26,0.00012072,2,"2025-05-08T04:50:40.482",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266149,1746679840491,"fUST",-400.0,0.00012072,2,"2025-05-08T04:50:40.491",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266151,1746679840501,"fUST",-1090.81,0.00012072,2,"2025-05-08T04:50:40.501",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266153,1746679840513,"fUST",-400.0,0.00012072,2,"2025-05-08T04:50:40.513",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266155,1746679840522,"fUST",-400.0,0.00012072,2,"2025-05-08T04:50:40.522",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266157,1746679840531,"fUST",-400.0,0.00012072,2,"2025-05-08T04:50:40.531",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266159,1746679840541,"fUST",-170.04098142,0.00012072,2,"2025-05-08T04:50:40.541",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266161,1746679840550,"fUST",-451.06,0.00012072,2,"2025-05-08T04:50:40.550",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266163,1746679840559,"fUST",-901.61,0.00012072,2,"2025-05-08T04:50:40.559",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266165,1746679840570,"fUST",-400.0,0.00012072,2,"2025-05-08T04:50:40.570",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266167,1746679840579,"fUST",-400.0,0.00012072,2,"2025-05-08T04:50:40.579",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266169,1746679840588,"fUST",-1756.12,0.00012072,2,"2025-05-08T04:50:40.588",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266171,1746679840597,"fUST",-4624.97,0.00012072,2,"2025-05-08T04:50:40.597",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266173,1746679840606,"fUST",-400.0,0.00012072,2,"2025-05-08T04:50:40.606",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266175,1746679840616,"fUST",-400.0,0.00012072,2,"2025-05-08T04:50:40.616",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266177,1746679840625,"fUST",-400.0,0.00012072,2,"2025-05-08T04:50:40.625",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266179,1746679840634,"fUST",-4995.36,0.00012072,2,"2025-05-08T04:50:40.634",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266181,1746679840643,"fUST",-400.0,0.00012072,2,"2025-05-08T04:50:40.643",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266183,1746679840653,"fUST",-400.0,0.00012072,2,"2025-05-08T04:50:40.653",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266185,1746679840662,"fUST",-1195.83,0.00012072,2,"2025-05-08T04:50:40.662",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266186,1746679840671,"fUST",-1984.14,0.00012072,2,"2025-05-08T04:50:40.671",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266188,1746679840680,"fUST",-400.0,0.00012072,2,"2025-05-08T04:50:40.680",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266190,1746679840689,"fUST",-839.98,0.00012072,2,"2025-05-08T04:50:40.689",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266192,1746679840698,"fUST",-400.0,0.00012072,2,"2025-05-08T04:50:40.698",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266194,1746679840708,"fUST",-400.0,0.00012072,2,"2025-05-08T04:50:40.708",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266196,1746679840717,"fUST",-488.53,0.00012072,2,"2025-05-08T04:50:40.717",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266198,1746679840726,"fUST",-1310.67,0.00012072,2,"2025-05-08T04:50:40.726",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266200,1746679840735,"fUST",-649.47,0.00012072,2,"2025-05-08T04:50:40.735",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266202,1746679840744,"fUST",-400.0,0.00012072,2,"2025-05-08T04:50:40.744",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266204,1746679840753,"fUST",-400.0,0.00012072,2,"2025-05-08T04:50:40.753",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266206,1746679840762,"fUST",-1023.64,0.00012072,2,"2025-05-08T04:50:40.762",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266208,1746679840771,"fUST",-400.0,0.00012072,2,"2025-05-08T04:50:40.771",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266210,1746679840780,"fUST",-3305.6,0.00012072,2,"2025-05-08T04:50:40.780",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266212,1746679840790,"fUST",-1131.06,0.00012072,2,"2025-05-08T04:50:40.790",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266214,1746679840799,"fUST",-1040.03,0.00012072,2,"2025-05-08T04:50:40.799",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266216,1746679840808,"fUST",-457.52,0.00012072,2,"2025-05-08T04:50:40.808",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266217,1746679840817,"fUST",-488.31025598,0.00012072,2,"2025-05-08T04:50:40.817",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266219,1746679840827,"fUST",-450.65,0.00012072,2,"2025-05-08T04:50:40.827",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266221,1746679840836,"fUST",-400.0,0.00012072,2,"2025-05-08T04:50:40.836",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266223,1746679840845,"fUST",-618.45,0.00012072,2,"2025-05-08T04:50:40.845",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266225,1746679840854,"fUST",-1202.14,0.00012072,2,"2025-05-08T04:50:40.854",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266227,1746679840863,"fUST",-400.0,0.00012072,2,"2025-05-08T04:50:40.863",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266229,1746679840872,"fUST",-400.0,0.00012072,2,"2025-05-08T04:50:40.872",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266231,1746679840882,"fUST",-400.0,0.00012072,2,"2025-05-08T04:50:40.882",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266233,1746679840891,"fUST",-400.5,0.00012072,2,"2025-05-08T04:50:40.891",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266235,1746679840901,"fUST",-400.0,0.00012072,2,"2025-05-08T04:50:40.901",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266237,1746679840911,"fUST",-400.0,0.00012073,2,"2025-05-08T04:50:40.911",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266238,1746679840923,"fUST",-400.0,0.00012073,2,"2025-05-08T04:50:40.923",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266239,1746679840933,"fUST",-400.0,0.00012073,2,"2025-05-08T04:50:40.933",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266240,1746679840942,"fUST",-450.86866779,0.00012073,2,"2025-05-08T04:50:40.942",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266241,1746679840952,"fUST",-502.22,0.00012073,2,"2025-05-08T04:50:40.952",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266242,1746679840961,"fUST",-400.0,0.00012073,2,"2025-05-08T04:50:40.961",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266243,1746679840975,"fUST",-1969.12,0.00012073,2,"2025-05-08T04:50:40.975",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266244,1746679840987,"fUST",-623.05,0.00012073,2,"2025-05-08T04:50:40.987",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266245,1746679840997,"fUST",-400.0,0.00012073,2,"2025-05-08T04:50:40.997",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266246,1746679841006,"fUST",-400.0,0.00012073,2,"2025-05-08T04:50:41.006",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266247,1746679841019,"fUST",-400.0,0.00012073,2,"2025-05-08T04:50:41.019",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266248,1746679841029,"fUST",-400.0,0.00012073,2,"2025-05-08T04:50:41.029",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266249,1746679841040,"fUST",-400.0,0.00012073,2,"2025-05-08T04:50:41.040",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266250,1746679841051,"fUST",-420.68224286,0.00012073,2,"2025-05-08T04:50:41.051",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266251,1746679841061,"fUST",-400.0,0.00012073,2,"2025-05-08T04:50:41.061",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266252,1746679841071,"fUST",-400.0,0.00012073,2,"2025-05-08T04:50:41.071",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266253,1746679841081,"fUST",-400.0,0.00012073,2,"2025-05-08T04:50:41.081",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266254,1746679841090,"fUST",-400.0,0.00012073,2,"2025-05-08T04:50:41.090",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266255,1746679841100,"fUST",-400.0,0.00012073,2,"2025-05-08T04:50:41.100",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266257,1746679841109,"fUST",-400.0,0.00012073,2,"2025-05-08T04:50:41.109",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266259,1746679841118,"fUST",-711.76,0.00012073,2,"2025-05-08T04:50:41.118",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266261,1746679841127,"fUST",-400.0,0.00012073,2,"2025-05-08T04:50:41.127",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266263,1746679841137,"fUST",-474.75,0.00012073,2,"2025-05-08T04:50:41.137",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266265,1746679841146,"fUST",-555.12,0.00012073,2,"2025-05-08T04:50:41.146",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266267,1746679841156,"fUST",-660.44,0.00012073,2,"2025-05-08T04:50:41.156",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266269,1746679841166,"fUST",-400.0,0.00012073,2,"2025-05-08T04:50:41.166",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266271,1746679841176,"fUST",-807.88,0.00012073,2,"2025-05-08T04:50:41.176",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266273,1746679841186,"fUST",-748.5,0.00012073,2,"2025-05-08T04:50:41.186",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266275,1746679841195,"fUST",-501.7,0.00012073,2,"2025-05-08T04:50:41.195",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266277,1746679841204,"fUST",-400.0,0.00012073,2,"2025-05-08T04:50:41.204",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266279,1746679841214,"fUST",-400.0,0.00012073,2,"2025-05-08T04:50:41.214",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266281,1746679841224,"fUST",-2221.04,0.00012073,2,"2025-05-08T04:50:41.224",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266283,1746679841233,"fUST",-400.0,0.00012073,2,"2025-05-08T04:50:41.233",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266285,1746679841243,"fUST",-1717.03,0.00012073,2,"2025-05-08T04:50:41.243",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266286,1746679841253,"fUST",-564.8,0.00012073,2,"2025-05-08T04:50:41.253",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266288,1746679841263,"fUST",-400.0,0.00012073,2,"2025-05-08T04:50:41.263",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266290,1746679841272,"fUST",-732.1,0.00012073,2,"2025-05-08T04:50:41.272",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266292,1746679841282,"fUST",-400.0,0.00012073,2,"2025-05-08T04:50:41.282",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266294,1746679841292,"fUST",-627.04,0.00012073,2,"2025-05-08T04:50:41.292",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266296,1746679841304,"fUST",-400.0,0.00012073,2,"2025-05-08T04:50:41.304",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266298,1746679841313,"fUST",-1486.18,0.00012073,2,"2025-05-08T04:50:41.313",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266300,1746679841323,"fUST",-862.18,0.00012073,2,"2025-05-08T04:50:41.323",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266302,1746679841334,"fUST",-467.83317321,0.00012074,2,"2025-05-08T04:50:41.334",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266304,1746679841344,"fUST",-401.87,0.00012074,2,"2025-05-08T04:50:41.344",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266306,1746679841354,"fUST",-400.0,0.00012074,2,"2025-05-08T04:50:41.354",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266308,1746679841363,"fUST",-493.61,0.00012074,2,"2025-05-08T04:50:41.363",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266310,1746679841373,"fUST",-375.09614548,0.00012074,2,"2025-05-08T04:50:41.373",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266312,1746679841382,"fUST",-429.18733982,0.00012074,2,"2025-05-08T04:50:41.382",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266314,1746679841392,"fUST",-428.68865162,0.00012074,2,"2025-05-08T04:50:41.392",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266316,1746679841402,"fUST",-491.94,0.00012074,2,"2025-05-08T04:50:41.402",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266318,1746679841411,"fUST",-400.0,0.00012074,2,"2025-05-08T04:50:41.411",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266320,1746679841421,"fUST",-533.37,0.00012074,2,"2025-05-08T04:50:41.421",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266322,1746679841431,"fUST",-765.58,0.00012074,2,"2025-05-08T04:50:41.431",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266324,1746679841441,"fUST",-400.0,0.00012074,2,"2025-05-08T04:50:41.441",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266326,1746679841450,"fUST",-1131.32,0.00012074,2,"2025-05-08T04:50:41.450",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266328,1746679841460,"fUST",-400.0,0.00012074,2,"2025-05-08T04:50:41.460",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266330,1746679841469,"fUST",-400.0,0.00012074,2,"2025-05-08T04:50:41.469",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266332,1746679841479,"fUST",-400.0,0.00012074,2,"2025-05-08T04:50:41.479",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266334,1746679841488,"fUST",-400.0,0.00012074,2,"2025-05-08T04:50:41.488",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266336,1746679841498,"fUST",-400.0,0.00012074,2,"2025-05-08T04:50:41.498",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266338,1746679841507,"fUST",-400.0,0.00012074,2,"2025-05-08T04:50:41.507",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266340,1746679841517,"fUST",-400.0,0.00012074,2,"2025-05-08T04:50:41.517",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266342,1746679841527,"fUST",-617.35,0.00012074,2,"2025-05-08T04:50:41.527",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266344,1746679841537,"fUST",-400.0,0.00012074,2,"2025-05-08T04:50:41.537",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266346,1746679841546,"fUST",-400.0,0.00012074,2,"2025-05-08T04:50:41.546",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266348,1746679841556,"fUST",-563.98,0.00012074,2,"2025-05-08T04:50:41.556",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266350,1746679841569,"fUST",-400.0,0.00012074,2,"2025-05-08T04:50:41.569",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266352,1746679841579,"fUST",-236.52437679,0.00012074,2,"2025-05-08T04:50:41.579",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266354,1746679841588,"fUST",-448.2,0.00012074,2,"2025-05-08T04:50:41.588",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266356,1746679841598,"fUST",-302.97930058,0.00012074,2,"2025-05-08T04:50:41.598",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266358,1746679841609,"fUST",-657.14,0.00012074,2,"2025-05-08T04:50:41.609",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266360,1746679841619,"fUST",-858.24,0.00012074,2,"2025-05-08T04:50:41.619",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266362,1746679841628,"fUST",-400.0,0.00012074,2,"2025-05-08T04:50:41.628",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266364,1746679841638,"fUST",-778.17,0.00012074,2,"2025-05-08T04:50:41.638",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266366,1746679841647,"fUST",-400.0,0.00012074,2,"2025-05-08T04:50:41.647",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266368,1746679841657,"fUST",-400.0,0.00012074,2,"2025-05-08T04:50:41.657",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266370,1746679841666,"fUST",-418.54,0.00012074,2,"2025-05-08T04:50:41.666",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266372,1746679841676,"fUST",-4566.72,0.00012074,2,"2025-05-08T04:50:41.676",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266374,1746679841686,"fUST",-400.0,0.00012074,2,"2025-05-08T04:50:41.686",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266375,1746679841696,"fUST",-512.56991364,0.00012074,2,"2025-05-08T04:50:41.696",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266377,1746679841706,"fUST",-400.0,0.00012074,2,"2025-05-08T04:50:41.706",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266379,1746679841716,"fUST",-800.86,0.00012074,2,"2025-05-08T04:50:41.716",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266381,1746679841725,"fUST",-400.0,0.00012074,2,"2025-05-08T04:50:41.725",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266383,1746679841734,"fUST",-754.12,0.00012074,2,"2025-05-08T04:50:41.734",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266385,1746679841744,"fUST",-726.22,0.00012074,2,"2025-05-08T04:50:41.744",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266387,1746679841754,"fUST",-568.53,0.00012074,2,"2025-05-08T04:50:41.754",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266389,1746679841763,"fUST",-400.0,0.00012074,2,"2025-05-08T04:50:41.763",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266391,1746679841773,"fUST",-986.33,0.00012074,2,"2025-05-08T04:50:41.773",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266393,1746679841782,"fUST",-2136.46,0.00012074,2,"2025-05-08T04:50:41.782",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266395,1746679841792,"fUST",-547.71,0.00012074,2,"2025-05-08T04:50:41.792",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266397,1746679841802,"fUST",-400.0,0.00012074,2,"2025-05-08T04:50:41.802",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266399,1746679841811,"fUST",-533.51,0.00012074,2,"2025-05-08T04:50:41.811",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266401,1746679841821,"fUST",-400.0,0.00012074,2,"2025-05-08T04:50:41.821",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266403,1746679841831,"fUST",-407.32046672,0.00012074,2,"2025-05-08T04:50:41.831",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266405,1746679841840,"fUST",-406.87442285,0.00012074,2,"2025-05-08T04:50:41.840",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266407,1746679841850,"fUST",-997.25,0.00012074,2,"2025-05-08T04:50:41.850",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266409,1746679841860,"fUST",-408.07649973,0.00012074,2,"2025-05-08T04:50:41.860",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266411,1746679841870,"fUST",-412.33711621,0.00012074,2,"2025-05-08T04:50:41.870",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266413,1746679841879,"fUST",-151.0,0.00012074,2,"2025-05-08T04:50:41.879",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266415,1746679841889,"fUST",-669.33804221,0.00012138,2,"2025-05-08T04:50:41.889",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266417,1746679841898,"fUST",-800.0,0.0001217,2,"2025-05-08T04:50:41.898",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266419,1746679841908,"fUST",-800.0,0.00012188,2,"2025-05-08T04:50:41.908",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266421,1746679841917,"fUST",-1000.0,0.00012219,2,"2025-05-08T04:50:41.917",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266423,1746679841927,"fUST",-370000.0,0.00012248,2,"2025-05-08T04:50:41.927",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266425,1746679841936,"fUST",-151.0,0.00012248,2,"2025-05-08T04:50:41.936",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266427,1746679841947,"fUST",-800.0,0.00012251,2,"2025-05-08T04:50:41.947",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266429,1746679841959,"fUST",-503.72867652,0.00012273,2,"2025-05-08T04:50:41.959",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266431,1746679841968,"fUST",-459.16858499,0.00012273,2,"2025-05-08T04:50:41.968",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266433,1746679841982,"fUST",-500.0,0.00012273,2,"2025-05-08T04:50:41.982",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266435,1746679841992,"fUST",-500.0,0.00012273,2,"2025-05-08T04:50:41.992",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266437,1746679842005,"fUST",-500.0,0.00012273,2,"2025-05-08T04:50:42.005",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266439,1746679842018,"fUST",-500.0,0.00012273,2,"2025-05-08T04:50:42.018",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266442,1746679842028,"fUST",-500.0,0.00012273,2,"2025-05-08T04:50:42.028",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266443,1746679842037,"fUST",-500.0,0.00012273,2,"2025-05-08T04:50:42.037",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266445,1746679842048,"fUST",-500.0,0.00012273,2,"2025-05-08T04:50:42.048",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266447,1746679842058,"fUST",-500.0,0.00012273,2,"2025-05-08T04:50:42.058",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266449,1746679842067,"fUST",-500.0,0.00012273,2,"2025-05-08T04:50:42.067",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266468,1746679842247,"fUST",-500.0,0.00012273,2,"2025-05-08T04:50:42.247",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266470,1746679842257,"fUST",-504.44831159,0.00012273,2,"2025-05-08T04:50:42.257",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266471,1746679842268,"fUST",-500.0,0.00012273,2,"2025-05-08T04:50:42.268",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266473,1746679842278,"fUST",-500.0,0.00012273,2,"2025-05-08T04:50:42.278",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266475,1746679842288,"fUST",-500.0,0.00012273,2,"2025-05-08T04:50:42.288",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266477,1746679842297,"fUST",-500.0,0.00012273,2,"2025-05-08T04:50:42.297",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266480,1746679842307,"fUST",-500.0,0.00012273,2,"2025-05-08T04:50:42.307",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266482,1746679842316,"fUST",-500.0,0.00012273,2,"2025-05-08T04:50:42.316",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266485,1746679842326,"fUST",-500.0,0.00012273,2,"2025-05-08T04:50:42.326",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266486,1746679842335,"fUST",-500.0,0.00012273,2,"2025-05-08T04:50:42.335",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266488,1746679842345,"fUST",-500.0,0.00012273,2,"2025-05-08T04:50:42.345",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266490,1746679842354,"fUST",-500.0,0.00012273,2,"2025-05-08T04:50:42.354",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266493,1746679842364,"fUST",-500.0,0.00012273,2,"2025-05-08T04:50:42.364",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266495,1746679842374,"fUST",-500.0,0.00012273,2,"2025-05-08T04:50:42.374",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266497,1746679842383,"fUST",-500.0,0.00012273,2,"2025-05-08T04:50:42.383",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266499,1746679842393,"fUST",-500.0,0.00012273,2,"2025-05-08T04:50:42.393",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266501,1746679842402,"fUST",-500.0,0.00012273,2,"2025-05-08T04:50:42.402",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266503,1746679842412,"fUST",-500.0,0.00012273,2,"2025-05-08T04:50:42.412",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266505,1746679842421,"fUST",-502.90374533,0.00012273,2,"2025-05-08T04:50:42.421",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266507,1746679842430,"fUST",-500.0,0.00012273,2,"2025-05-08T04:50:42.430",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266509,1746679842440,"fUST",-397.97595039,0.00012273,2,"2025-05-08T04:50:42.440",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266511,1746679842450,"fUST",-507.11820651,0.00012273,2,"2025-05-08T04:50:42.450",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266513,1746679842460,"fUST",-500.0,0.00012273,2,"2025-05-08T04:50:42.460",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266515,1746679842470,"fUST",-500.0,0.00012273,2,"2025-05-08T04:50:42.470",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266517,1746679842480,"fUST",-624.98135147,0.00012273,2,"2025-05-08T04:50:42.480",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266519,1746679842489,"fUST",-500.0,0.00012273,2,"2025-05-08T04:50:42.489",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266522,1746679842500,"fUST",-501.49298622,0.00012273,2,"2025-05-08T04:50:42.500",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266524,1746679842510,"fUST",-791.178135,0.00012292,2,"2025-05-08T04:50:42.510",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266526,1746679842519,"fUST",-66875.0,0.000123,2,"2025-05-08T04:50:42.519",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266529,1746679842529,"fUST",-151.0,0.000123,2,"2025-05-08T04:50:42.529",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266533,1746679842538,"fUST",-800.0,0.00012306,2,"2025-05-08T04:50:42.538",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266536,1746679842548,"fUST",-800.0,0.00012321,2,"2025-05-08T04:50:42.548",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266541,1746679842558,"fUST",-2000.0,0.00012329,2,"2025-05-08T04:50:42.558",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266545,1746679842568,"fUST",-507.15,0.00012345,2,"2025-05-08T04:50:42.568",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266548,1746679842577,"fUST",-400.0,0.00012345,2,"2025-05-08T04:50:42.577",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266549,1746679842587,"fUST",-400.0,0.00012345,2,"2025-05-08T04:50:42.587",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266552,1746679842596,"fUST",-1284.32,0.00012345,2,"2025-05-08T04:50:42.596",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266553,1746679842606,"fUST",-400.0,0.00012345,2,"2025-05-08T04:50:42.606",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266555,1746679842615,"fUST",-674.81,0.00012345,2,"2025-05-08T04:50:42.615",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266557,1746679842624,"fUST",-3902.06,0.00012345,2,"2025-05-08T04:50:42.624",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266559,1746679842634,"fUST",-709.22,0.00012345,2,"2025-05-08T04:50:42.634",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266561,1746679842643,"fUST",-400.0,0.00012345,2,"2025-05-08T04:50:42.643",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266562,1746679842652,"fUST",-1136.53,0.00012345,2,"2025-05-08T04:50:42.652",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266563,1746679842662,"fUST",-400.0,0.00012345,2,"2025-05-08T04:50:42.662",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266564,1746679842671,"fUST",-1093.59,0.00012345,2,"2025-05-08T04:50:42.671",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266565,1746679842680,"fUST",-400.0,0.00012345,2,"2025-05-08T04:50:42.680",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266566,1746679842690,"fUST",-400.0,0.00012345,2,"2025-05-08T04:50:42.690",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266567,1746679842700,"fUST",-1553.89,0.00012345,2,"2025-05-08T04:50:42.700",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266568,1746679842709,"fUST",-1141.16,0.00012345,2,"2025-05-08T04:50:42.709",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266569,1746679842718,"fUST",-234.12197961,0.00012346,2,"2025-05-08T04:50:42.718",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266570,1746679842728,"fUST",-400.0,0.00012346,2,"2025-05-08T04:50:42.728",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266571,1746679842737,"fUST",-497.55550116,0.00012346,2,"2025-05-08T04:50:42.737",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266572,1746679842747,"fUST",-400.0,0.00012346,2,"2025-05-08T04:50:42.747",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266573,1746679842757,"fUST",-861.05,0.00012346,2,"2025-05-08T04:50:42.757",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266574,1746679842767,"fUST",-466.39,0.00012346,2,"2025-05-08T04:50:42.767",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266575,1746679842775,"fUST",-400.0,0.00012346,2,"2025-05-08T04:50:42.775",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266576,1746679842785,"fUST",-403.85,0.00012346,2,"2025-05-08T04:50:42.785",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266577,1746679842794,"fUST",-696.91,0.00012346,2,"2025-05-08T04:50:42.794",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266579,1746679842804,"fUST",-439.53280781,0.00012346,2,"2025-05-08T04:50:42.804",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266581,1746679842814,"fUST",-400.0,0.00012346,2,"2025-05-08T04:50:42.814",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266583,1746679842825,"fUST",-509.82,0.00012346,2,"2025-05-08T04:50:42.825",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266585,1746679842835,"fUST",-400.0,0.00012346,2,"2025-05-08T04:50:42.835",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266587,1746679842850,"fUST",-400.0,0.00012346,2,"2025-05-08T04:50:42.850",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266589,1746679842860,"fUST",-400.0,0.00012346,2,"2025-05-08T04:50:42.860",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266591,1746679842870,"fUST",-1249.32,0.00012346,2,"2025-05-08T04:50:42.870",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266593,1746679842879,"fUST",-429.44,0.00012346,2,"2025-05-08T04:50:42.879",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266595,1746679842888,"fUST",-618.85,0.00012346,2,"2025-05-08T04:50:42.888",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266597,1746679842898,"fUST",-400.0,0.00012346,2,"2025-05-08T04:50:42.898",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266599,1746679842907,"fUST",-702.26,0.00012346,2,"2025-05-08T04:50:42.907",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266601,1746679842917,"fUST",-400.0,0.00012346,2,"2025-05-08T04:50:42.917",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266603,1746679842926,"fUST",-1090.81,0.00012346,2,"2025-05-08T04:50:42.926",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266605,1746679842935,"fUST",-400.0,0.00012346,2,"2025-05-08T04:50:42.935",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266607,1746679842945,"fUST",-400.0,0.00012346,2,"2025-05-08T04:50:42.945",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266609,1746679842955,"fUST",-400.0,0.00012346,2,"2025-05-08T04:50:42.955",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266610,1746679842965,"fUST",-901.61,0.00012346,2,"2025-05-08T04:50:42.965",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266612,1746679842975,"fUST",-400.0,0.00012346,2,"2025-05-08T04:50:42.975",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266614,1746679842988,"fUST",-400.0,0.00012346,2,"2025-05-08T04:50:42.988",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266616,1746679842998,"fUST",-1756.12,0.00012346,2,"2025-05-08T04:50:42.998",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266618,1746679843008,"fUST",-4624.97,0.00012346,2,"2025-05-08T04:50:43.008",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266620,1746679843018,"fUST",-400.0,0.00012346,2,"2025-05-08T04:50:43.018",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266622,1746679843028,"fUST",-400.0,0.00012346,2,"2025-05-08T04:50:43.028",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266624,1746679843037,"fUST",-400.0,0.00012346,2,"2025-05-08T04:50:43.037",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266625,1746679843047,"fUST",-4995.36,0.00012346,2,"2025-05-08T04:50:43.047",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266627,1746679843060,"fUST",-400.0,0.00012346,2,"2025-05-08T04:50:43.060",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266629,1746679843069,"fUST",-400.0,0.00012346,2,"2025-05-08T04:50:43.069",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266631,1746679843079,"fUST",-1195.83,0.00012346,2,"2025-05-08T04:50:43.079",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266633,1746679843088,"fUST",-1984.14,0.00012346,2,"2025-05-08T04:50:43.088",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266635,1746679843097,"fUST",-400.0,0.00012346,2,"2025-05-08T04:50:43.097",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266637,1746679843107,"fUST",-400.0,0.00012346,2,"2025-05-08T04:50:43.107",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266639,1746679843116,"fUST",-839.98,0.00012346,2,"2025-05-08T04:50:43.116",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266641,1746679843126,"fUST",-400.0,0.00012346,2,"2025-05-08T04:50:43.126",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266643,1746679843135,"fUST",-488.53,0.00012346,2,"2025-05-08T04:50:43.135",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266645,1746679843145,"fUST",-1310.67,0.00012346,2,"2025-05-08T04:50:43.145",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266647,1746679843155,"fUST",-649.47,0.00012346,2,"2025-05-08T04:50:43.155",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266649,1746679843165,"fUST",-400.0,0.00012346,2,"2025-05-08T04:50:43.165",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266651,1746679843174,"fUST",-400.0,0.00012346,2,"2025-05-08T04:50:43.174",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266653,1746679843184,"fUST",-1023.64,0.00012346,2,"2025-05-08T04:50:43.184",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266655,1746679843193,"fUST",-400.0,0.00012346,2,"2025-05-08T04:50:43.193",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266657,1746679843202,"fUST",-3305.6,0.00012346,2,"2025-05-08T04:50:43.202",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266659,1746679843212,"fUST",-1131.06,0.00012346,2,"2025-05-08T04:50:43.212",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266661,1746679843221,"fUST",-1040.03,0.00012346,2,"2025-05-08T04:50:43.221",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266663,1746679843231,"fUST",-457.52,0.00012346,2,"2025-05-08T04:50:43.231",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266665,1746679843241,"fUST",-450.65,0.00012346,2,"2025-05-08T04:50:43.241",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266667,1746679843251,"fUST",-400.0,0.00012346,2,"2025-05-08T04:50:43.251",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266668,1746679843261,"fUST",-618.45,0.00012346,2,"2025-05-08T04:50:43.261",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266670,1746679843273,"fUST",-1202.14,0.00012346,2,"2025-05-08T04:50:43.273",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266672,1746679843283,"fUST",-400.0,0.00012346,2,"2025-05-08T04:50:43.283",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266674,1746679843293,"fUST",-202.46484035,0.00012346,2,"2025-05-08T04:50:43.293",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266676,1746679843303,"fUST",-400.0,0.00012346,2,"2025-05-08T04:50:43.303",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266678,1746679843312,"fUST",-400.5,0.00012346,2,"2025-05-08T04:50:43.312",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266680,1746679843322,"fUST",-400.0,0.00012346,2,"2025-05-08T04:50:43.322",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266682,1746679843332,"fUST",-400.0,0.00012347,2,"2025-05-08T04:50:43.332",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266684,1746679843342,"fUST",-400.0,0.00012347,2,"2025-05-08T04:50:43.342",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266686,1746679843351,"fUST",-400.0,0.00012347,2,"2025-05-08T04:50:43.351",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266688,1746679843361,"fUST",-502.22,0.00012347,2,"2025-05-08T04:50:43.361",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266690,1746679843370,"fUST",-400.0,0.00012347,2,"2025-05-08T04:50:43.370",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266692,1746679843379,"fUST",-1969.12,0.00012347,2,"2025-05-08T04:50:43.379",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266694,1746679843390,"fUST",-623.05,0.00012347,2,"2025-05-08T04:50:43.390",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266696,1746679843399,"fUST",-400.0,0.00012347,2,"2025-05-08T04:50:43.399",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266698,1746679843409,"fUST",-450.27180873,0.00012347,2,"2025-05-08T04:50:43.409",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266700,1746679843418,"fUST",-400.0,0.00012347,2,"2025-05-08T04:50:43.418",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266702,1746679843428,"fUST",-400.0,0.00012347,2,"2025-05-08T04:50:43.428",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266704,1746679843438,"fUST",-400.0,0.00012347,2,"2025-05-08T04:50:43.438",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266706,1746679843447,"fUST",-400.0,0.00012347,2,"2025-05-08T04:50:43.447",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266708,1746679843457,"fUST",-400.0,0.00012347,2,"2025-05-08T04:50:43.457",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266710,1746679843466,"fUST",-400.0,0.00012347,2,"2025-05-08T04:50:43.466",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266712,1746679843475,"fUST",-400.0,0.00012347,2,"2025-05-08T04:50:43.475",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266714,1746679843485,"fUST",-400.0,0.00012347,2,"2025-05-08T04:50:43.485",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266716,1746679843495,"fUST",-400.0,0.00012347,2,"2025-05-08T04:50:43.495",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266718,1746679843503,"fUST",-711.76,0.00012347,2,"2025-05-08T04:50:43.503",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266720,1746679843514,"fUST",-400.0,0.00012347,2,"2025-05-08T04:50:43.514",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266722,1746679843524,"fUST",-474.75,0.00012347,2,"2025-05-08T04:50:43.524",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266724,1746679843533,"fUST",-555.12,0.00012347,2,"2025-05-08T04:50:43.533",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266725,1746679843542,"fUST",-660.44,0.00012347,2,"2025-05-08T04:50:43.542",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266727,1746679843552,"fUST",-222.393678,0.00012347,2,"2025-05-08T04:50:43.552",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266729,1746679843561,"fUST",-400.0,0.00012347,2,"2025-05-08T04:50:43.561",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266731,1746679843571,"fUST",-807.88,0.00012347,2,"2025-05-08T04:50:43.571",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266733,1746679843581,"fUST",-748.5,0.00012347,2,"2025-05-08T04:50:43.581",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266735,1746679843590,"fUST",-501.7,0.00012347,2,"2025-05-08T04:50:43.590",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266737,1746679843600,"fUST",-400.0,0.00012347,2,"2025-05-08T04:50:43.600",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266739,1746679843610,"fUST",-312.78926597,0.00012347,2,"2025-05-08T04:50:43.610",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266741,1746679843619,"fUST",-2221.04,0.00012347,2,"2025-05-08T04:50:43.619",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266743,1746679843630,"fUST",-400.0,0.00012347,2,"2025-05-08T04:50:43.630",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266745,1746679843640,"fUST",-1717.03,0.00012347,2,"2025-05-08T04:50:43.640",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266747,1746679843649,"fUST",-564.8,0.00012347,2,"2025-05-08T04:50:43.649",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266750,1746679843659,"fUST",-400.0,0.00012347,2,"2025-05-08T04:50:43.659",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266751,1746679843669,"fUST",-732.1,0.00012347,2,"2025-05-08T04:50:43.669",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266753,1746679843678,"fUST",-400.0,0.00012347,2,"2025-05-08T04:50:43.678",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266755,1746679843687,"fUST",-627.04,0.00012347,2,"2025-05-08T04:50:43.687",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266757,1746679843697,"fUST",-400.0,0.00012347,2,"2025-05-08T04:50:43.697",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266759,1746679843706,"fUST",-1486.18,0.00012347,2,"2025-05-08T04:50:43.706",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266761,1746679843715,"fUST",-862.18,0.00012347,2,"2025-05-08T04:50:43.715",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266763,1746679843725,"fUST",-401.87,0.00012348,2,"2025-05-08T04:50:43.725",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266765,1746679843735,"fUST",-400.0,0.00012348,2,"2025-05-08T04:50:43.735",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266767,1746679843744,"fUST",-493.61,0.00012348,2,"2025-05-08T04:50:43.744",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266769,1746679843753,"fUST",-491.94,0.00012348,2,"2025-05-08T04:50:43.753",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266771,1746679843764,"fUST",-400.0,0.00012348,2,"2025-05-08T04:50:43.764",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266774,1746679843780,"fUST",-533.37,0.00012348,2,"2025-05-08T04:50:43.780",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266777,1746679843794,"fUST",-765.58,0.00012348,2,"2025-05-08T04:50:43.794",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266779,1746679843808,"fUST",-400.0,0.00012348,2,"2025-05-08T04:50:43.808",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266781,1746679843822,"fUST",-1131.32,0.00012348,2,"2025-05-08T04:50:43.822",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266783,1746679843834,"fUST",-400.0,0.00012348,2,"2025-05-08T04:50:43.834",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266786,1746679843846,"fUST",-445.63072999,0.00012348,2,"2025-05-08T04:50:43.846",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266788,1746679843860,"fUST",-400.0,0.00012348,2,"2025-05-08T04:50:43.860",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266790,1746679843873,"fUST",-467.86057161,0.00012348,2,"2025-05-08T04:50:43.873",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266793,1746679843887,"fUST",-400.0,0.00012348,2,"2025-05-08T04:50:43.887",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266795,1746679843900,"fUST",-400.0,0.00012348,2,"2025-05-08T04:50:43.900",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266797,1746679843914,"fUST",-400.0,0.00012348,2,"2025-05-08T04:50:43.914",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266800,1746679843928,"fUST",-617.35,0.00012348,2,"2025-05-08T04:50:43.928",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266802,1746679843941,"fUST",-400.0,0.00012348,2,"2025-05-08T04:50:43.941",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266804,1746679843956,"fUST",-400.0,0.00012348,2,"2025-05-08T04:50:43.956",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266807,1746679843970,"fUST",-563.98,0.00012348,2,"2025-05-08T04:50:43.970",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266809,1746679843984,"fUST",-400.0,0.00012348,2,"2025-05-08T04:50:43.984",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266811,1746679843996,"fUST",-448.2,0.00012348,2,"2025-05-08T04:50:43.996",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266814,1746679844010,"fUST",-657.14,0.00012348,2,"2025-05-08T04:50:44.010",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266816,1746679844024,"fUST",-858.24,0.00012348,2,"2025-05-08T04:50:44.024",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266818,1746679844036,"fUST",-400.0,0.00012348,2,"2025-05-08T04:50:44.036",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266821,1746679844050,"fUST",-778.17,0.00012348,2,"2025-05-08T04:50:44.050",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266823,1746679844065,"fUST",-400.0,0.00012348,2,"2025-05-08T04:50:44.065",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266825,1746679844078,"fUST",-400.0,0.00012348,2,"2025-05-08T04:50:44.078",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266828,1746679844089,"fUST",-418.54,0.00012348,2,"2025-05-08T04:50:44.089",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266830,1746679844100,"fUST",-4566.72,0.00012348,2,"2025-05-08T04:50:44.100",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266832,1746679844113,"fUST",-400.0,0.00012348,2,"2025-05-08T04:50:44.113",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266834,1746679844125,"fUST",-400.0,0.00012348,2,"2025-05-08T04:50:44.125",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266836,1746679844138,"fUST",-800.86,0.00012348,2,"2025-05-08T04:50:44.138",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266839,1746679844153,"fUST",-400.0,0.00012348,2,"2025-05-08T04:50:44.153",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266841,1746679844166,"fUST",-754.12,0.00012348,2,"2025-05-08T04:50:44.166",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266844,1746679844181,"fUST",-726.22,0.00012348,2,"2025-05-08T04:50:44.181",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266846,1746679844194,"fUST",-568.53,0.00012348,2,"2025-05-08T04:50:44.194",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266848,1746679844208,"fUST",-400.0,0.00012348,2,"2025-05-08T04:50:44.208",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266851,1746679844221,"fUST",-986.33,0.00012348,2,"2025-05-08T04:50:44.221",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266853,1746679844234,"fUST",-2136.46,0.00012348,2,"2025-05-08T04:50:44.234",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266855,1746679844248,"fUST",-547.71,0.00012348,2,"2025-05-08T04:50:44.248",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266857,1746679844260,"fUST",-400.0,0.00012348,2,"2025-05-08T04:50:44.260",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266859,1746679844271,"fUST",-533.51,0.00012348,2,"2025-05-08T04:50:44.271",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266862,1746679844282,"fUST",-400.0,0.00012348,2,"2025-05-08T04:50:44.282",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266864,1746679844296,"fUST",-997.25,0.00012348,2,"2025-05-08T04:50:44.296",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266867,1746679844311,"fUST",-360.0,0.00012349,2,"2025-05-08T04:50:44.311",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266869,1746679844325,"fUST",-320.0,0.00012349,2,"2025-05-08T04:50:44.325",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266871,1746679844338,"fUST",-360.0,0.00012349,2,"2025-05-08T04:50:44.338",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266873,1746679844349,"fUST",-360.0,0.00012349,2,"2025-05-08T04:50:44.349",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266876,1746679844361,"fUST",-360.0,0.00012349,2,"2025-05-08T04:50:44.361",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266878,1746679844374,"fUST",-320.0,0.00012349,2,"2025-05-08T04:50:44.374",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266880,1746679844388,"fUST",-360.0,0.00012349,2,"2025-05-08T04:50:44.388",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266883,1746679844400,"fUST",-325.41379803,0.00012349,2,"2025-05-08T04:50:44.400",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266885,1746679844413,"fUST",-320.0,0.00012349,2,"2025-05-08T04:50:44.413",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266887,1746679844425,"fUST",-320.0,0.00012349,2,"2025-05-08T04:50:44.425",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266889,1746679844437,"fUST",-320.0,0.00012349,2,"2025-05-08T04:50:44.437",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266891,1746679844448,"fUST",-360.0,0.00012349,2,"2025-05-08T04:50:44.448",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266893,1746679844461,"fUST",-320.0,0.00012349,2,"2025-05-08T04:50:44.461",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266895,1746679844473,"fUST",-320.0,0.00012349,2,"2025-05-08T04:50:44.473",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266897,1746679844485,"fUST",-320.0,0.00012349,2,"2025-05-08T04:50:44.485",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266900,1746679844497,"fUST",-320.0,0.00012349,2,"2025-05-08T04:50:44.497",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266902,1746679844509,"fUST",-344.79732507,0.00012349,2,"2025-05-08T04:50:44.509",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266904,1746679844524,"fUST",-360.0,0.00012349,2,"2025-05-08T04:50:44.524",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266905,1746679844536,"fUST",-360.0,0.00012349,2,"2025-05-08T04:50:44.536",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266906,1746679844548,"fUST",-292.22445924,0.0001236,2,"2025-05-08T04:50:44.548",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266907,1746679844559,"fUST",-182.6,0.0001236,2,"2025-05-08T04:50:44.559",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266908,1746679844571,"fUST",-182.6,0.0001236,2,"2025-05-08T04:50:44.571",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266909,1746679844583,"fUST",-182.6,0.0001236,2,"2025-05-08T04:50:44.583",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266910,1746679844595,"fUST",-182.6,0.0001236,2,"2025-05-08T04:50:44.595",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266911,1746679844607,"fUST",-182.6,0.0001236,2,"2025-05-08T04:50:44.607",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266912,1746679844619,"fUST",-182.6,0.0001236,2,"2025-05-08T04:50:44.619",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266913,1746679844632,"fUST",-3000.0,0.00012438,2,"2025-05-08T04:50:44.632",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266914,1746679844646,"fUST",-8345.40565675,0.0001244,2,"2025-05-08T04:50:44.646",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266915,1746679844658,"fUST",-4000.0,0.00012548,2,"2025-05-08T04:50:44.658",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266916,1746679844669,"fUST",-1000.0,0.000126,2,"2025-05-08T04:50:44.669",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266917,1746679844681,"fUST",-507.15,0.00012619,2,"2025-05-08T04:50:44.681",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266919,1746679844692,"fUST",-400.0,0.00012619,2,"2025-05-08T04:50:44.692",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266921,1746679844704,"fUST",-400.0,0.00012619,2,"2025-05-08T04:50:44.704",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266922,1746679844715,"fUST",-1284.32,0.00012619,2,"2025-05-08T04:50:44.715",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266924,1746679844727,"fUST",-400.0,0.00012619,2,"2025-05-08T04:50:44.727",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266926,1746679844739,"fUST",-674.81,0.00012619,2,"2025-05-08T04:50:44.739",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266928,1746679844751,"fUST",-3902.06,0.00012619,2,"2025-05-08T04:50:44.751",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266930,1746679844762,"fUST",-709.22,0.00012619,2,"2025-05-08T04:50:44.762",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266932,1746679844774,"fUST",-400.0,0.00012619,2,"2025-05-08T04:50:44.774",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266934,1746679844786,"fUST",-1136.53,0.00012619,2,"2025-05-08T04:50:44.786",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266937,1746679844798,"fUST",-400.0,0.00012619,2,"2025-05-08T04:50:44.798",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266939,1746679844810,"fUST",-1093.59,0.00012619,2,"2025-05-08T04:50:44.810",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266941,1746679844821,"fUST",-400.0,0.00012619,2,"2025-05-08T04:50:44.821",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266943,1746679844834,"fUST",-400.0,0.00012619,2,"2025-05-08T04:50:44.834",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266946,1746679844846,"fUST",-1553.89,0.00012619,2,"2025-05-08T04:50:44.846",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266948,1746679844857,"fUST",-1141.16,0.00012619,2,"2025-05-08T04:50:44.857",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266950,1746679844869,"fUST",-400.0,0.0001262,2,"2025-05-08T04:50:44.869",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266952,1746679844881,"fUST",-861.05,0.0001262,2,"2025-05-08T04:50:44.881",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266954,1746679844893,"fUST",-466.39,0.0001262,2,"2025-05-08T04:50:44.893",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266955,1746679844905,"fUST",-400.0,0.0001262,2,"2025-05-08T04:50:44.905",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266956,1746679844916,"fUST",-403.85,0.0001262,2,"2025-05-08T04:50:44.916",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266957,1746679844928,"fUST",-696.91,0.0001262,2,"2025-05-08T04:50:44.928",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266958,1746679844940,"fUST",-400.0,0.0001262,2,"2025-05-08T04:50:44.940",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266959,1746679844952,"fUST",-509.82,0.0001262,2,"2025-05-08T04:50:44.952",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266960,1746679844964,"fUST",-400.0,0.0001262,2,"2025-05-08T04:50:44.964",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266961,1746679844976,"fUST",-400.0,0.0001262,2,"2025-05-08T04:50:44.976",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266962,1746679844991,"fUST",-400.0,0.0001262,2,"2025-05-08T04:50:44.991",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266963,1746679845003,"fUST",-1249.32,0.0001262,2,"2025-05-08T04:50:45.003",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266964,1746679845015,"fUST",-429.44,0.0001262,2,"2025-05-08T04:50:45.015",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266965,1746679845027,"fUST",-618.85,0.0001262,2,"2025-05-08T04:50:45.027",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266966,1746679845040,"fUST",-400.0,0.0001262,2,"2025-05-08T04:50:45.040",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266967,1746679845052,"fUST",-702.26,0.0001262,2,"2025-05-08T04:50:45.052",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266968,1746679845064,"fUST",-400.0,0.0001262,2,"2025-05-08T04:50:45.064",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266969,1746679845076,"fUST",-1090.81,0.0001262,2,"2025-05-08T04:50:45.076",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266970,1746679845088,"fUST",-400.0,0.0001262,2,"2025-05-08T04:50:45.088",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266971,1746679845100,"fUST",-400.0,0.0001262,2,"2025-05-08T04:50:45.100",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266972,1746679845113,"fUST",-400.0,0.0001262,2,"2025-05-08T04:50:45.113",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266973,1746679845127,"fUST",-901.61,0.0001262,2,"2025-05-08T04:50:45.127",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266974,1746679845139,"fUST",-400.0,0.0001262,2,"2025-05-08T04:50:45.139",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266975,1746679845152,"fUST",-400.0,0.0001262,2,"2025-05-08T04:50:45.152",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266976,1746679845163,"fUST",-1756.12,0.0001262,2,"2025-05-08T04:50:45.163",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266977,1746679845176,"fUST",-4624.97,0.0001262,2,"2025-05-08T04:50:45.176",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266978,1746679845188,"fUST",-400.0,0.0001262,2,"2025-05-08T04:50:45.188",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266979,1746679845200,"fUST",-400.0,0.0001262,2,"2025-05-08T04:50:45.200",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266980,1746679845212,"fUST",-400.0,0.0001262,2,"2025-05-08T04:50:45.212",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266981,1746679845224,"fUST",-4995.36,0.0001262,2,"2025-05-08T04:50:45.224",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266982,1746679845237,"fUST",-400.0,0.0001262,2,"2025-05-08T04:50:45.237",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266983,1746679845249,"fUST",-400.0,0.0001262,2,"2025-05-08T04:50:45.249",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266984,1746679845261,"fUST",-1195.83,0.0001262,2,"2025-05-08T04:50:45.261",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266985,1746679845274,"fUST",-1984.14,0.0001262,2,"2025-05-08T04:50:45.274",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266986,1746679845286,"fUST",-400.0,0.0001262,2,"2025-05-08T04:50:45.286",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266987,1746679845299,"fUST",-400.0,0.0001262,2,"2025-05-08T04:50:45.299",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266988,1746679845311,"fUST",-839.98,0.0001262,2,"2025-05-08T04:50:45.311",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266989,1746679845324,"fUST",-400.0,0.0001262,2,"2025-05-08T04:50:45.324",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266990,1746679845336,"fUST",-488.53,0.0001262,2,"2025-05-08T04:50:45.336",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266991,1746679845349,"fUST",-1310.67,0.0001262,2,"2025-05-08T04:50:45.349",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266992,1746679845361,"fUST",-649.47,0.0001262,2,"2025-05-08T04:50:45.361",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266993,1746679845374,"fUST",-400.0,0.0001262,2,"2025-05-08T04:50:45.374",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266994,1746679845388,"fUST",-400.0,0.0001262,2,"2025-05-08T04:50:45.388",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266995,1746679845400,"fUST",-1023.64,0.0001262,2,"2025-05-08T04:50:45.400",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266996,1746679845413,"fUST",-400.0,0.0001262,2,"2025-05-08T04:50:45.413",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266997,1746679845425,"fUST",-3305.6,0.0001262,2,"2025-05-08T04:50:45.425",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266998,1746679845437,"fUST",-1131.06,0.0001262,2,"2025-05-08T04:50:45.437",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360266999,1746679845449,"fUST",-1040.03,0.0001262,2,"2025-05-08T04:50:45.449",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267000,1746679845462,"fUST",-457.52,0.0001262,2,"2025-05-08T04:50:45.462",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267001,1746679845473,"fUST",-450.65,0.0001262,2,"2025-05-08T04:50:45.473",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267002,1746679845486,"fUST",-400.0,0.0001262,2,"2025-05-08T04:50:45.486",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267003,1746679845497,"fUST",-618.45,0.0001262,2,"2025-05-08T04:50:45.497",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267004,1746679845510,"fUST",-1202.14,0.0001262,2,"2025-05-08T04:50:45.510",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267005,1746679845522,"fUST",-400.0,0.0001262,2,"2025-05-08T04:50:45.522",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267006,1746679845534,"fUST",-400.0,0.0001262,2,"2025-05-08T04:50:45.534",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267008,1746679845546,"fUST",-400.5,0.0001262,2,"2025-05-08T04:50:45.546",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267009,1746679845558,"fUST",-400.0,0.0001262,2,"2025-05-08T04:50:45.558",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267010,1746679845570,"fUST",-400.0,0.00012621,2,"2025-05-08T04:50:45.570",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267011,1746679845583,"fUST",-400.0,0.00012621,2,"2025-05-08T04:50:45.583",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267012,1746679845596,"fUST",-400.0,0.00012621,2,"2025-05-08T04:50:45.596",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267013,1746679845608,"fUST",-502.22,0.00012621,2,"2025-05-08T04:50:45.608",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267014,1746679845621,"fUST",-400.0,0.00012621,2,"2025-05-08T04:50:45.621",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267015,1746679845632,"fUST",-1969.12,0.00012621,2,"2025-05-08T04:50:45.632",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267016,1746679845642,"fUST",-623.05,0.00012621,2,"2025-05-08T04:50:45.642",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267017,1746679845651,"fUST",-400.0,0.00012621,2,"2025-05-08T04:50:45.651",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267018,1746679845661,"fUST",-400.0,0.00012621,2,"2025-05-08T04:50:45.661",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267019,1746679845670,"fUST",-400.0,0.00012621,2,"2025-05-08T04:50:45.670",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267020,1746679845681,"fUST",-400.0,0.00012621,2,"2025-05-08T04:50:45.681",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267021,1746679845691,"fUST",-400.0,0.00012621,2,"2025-05-08T04:50:45.691",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267027,1746679845948,"fUST",-400.0,0.00012621,2,"2025-05-08T04:50:45.948",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267028,1746679845976,"fUST",-298.95211659,0.00012621,2,"2025-05-08T04:50:45.976",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267029,1746679845990,"fUST",-400.0,0.00012621,2,"2025-05-08T04:50:45.990",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267030,1746679845999,"fUST",-400.0,0.00012621,2,"2025-05-08T04:50:45.999",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267031,1746679846009,"fUST",-400.0,0.00012621,2,"2025-05-08T04:50:46.009",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267032,1746679846019,"fUST",-711.76,0.00012621,2,"2025-05-08T04:50:46.019",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267033,1746679846028,"fUST",-400.0,0.00012621,2,"2025-05-08T04:50:46.028",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267034,1746679846038,"fUST",-474.75,0.00012621,2,"2025-05-08T04:50:46.038",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267035,1746679846048,"fUST",-555.12,0.00012621,2,"2025-05-08T04:50:46.048",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267036,1746679846057,"fUST",-660.44,0.00012621,2,"2025-05-08T04:50:46.057",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267037,1746679846067,"fUST",-400.0,0.00012621,2,"2025-05-08T04:50:46.067",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267038,1746679846076,"fUST",-807.88,0.00012621,2,"2025-05-08T04:50:46.076",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267039,1746679846086,"fUST",-748.5,0.00012621,2,"2025-05-08T04:50:46.086",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267040,1746679846095,"fUST",-501.7,0.00012621,2,"2025-05-08T04:50:46.095",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267041,1746679846104,"fUST",-400.0,0.00012621,2,"2025-05-08T04:50:46.104",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267042,1746679846114,"fUST",-2221.04,0.00012621,2,"2025-05-08T04:50:46.114",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267043,1746679846123,"fUST",-400.0,0.00012621,2,"2025-05-08T04:50:46.123",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267044,1746679846132,"fUST",-1717.03,0.00012621,2,"2025-05-08T04:50:46.132",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267045,1746679846142,"fUST",-564.8,0.00012621,2,"2025-05-08T04:50:46.142",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267046,1746679846151,"fUST",-400.0,0.00012621,2,"2025-05-08T04:50:46.151",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267047,1746679846161,"fUST",-732.1,0.00012621,2,"2025-05-08T04:50:46.161",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267048,1746679846170,"fUST",-400.0,0.00012621,2,"2025-05-08T04:50:46.170",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267049,1746679846179,"fUST",-627.04,0.00012621,2,"2025-05-08T04:50:46.179",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267050,1746679846189,"fUST",-400.0,0.00012621,2,"2025-05-08T04:50:46.189",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267051,1746679846198,"fUST",-1486.18,0.00012621,2,"2025-05-08T04:50:46.198",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267052,1746679846208,"fUST",-862.18,0.00012621,2,"2025-05-08T04:50:46.208",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267053,1746679846218,"fUST",-401.87,0.00012622,2,"2025-05-08T04:50:46.218",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267054,1746679846227,"fUST",-400.0,0.00012622,2,"2025-05-08T04:50:46.227",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267055,1746679846237,"fUST",-493.61,0.00012622,2,"2025-05-08T04:50:46.237",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267056,1746679846248,"fUST",-491.94,0.00012622,2,"2025-05-08T04:50:46.248",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267057,1746679846258,"fUST",-400.0,0.00012622,2,"2025-05-08T04:50:46.258",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267058,1746679846268,"fUST",-533.37,0.00012622,2,"2025-05-08T04:50:46.268",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267059,1746679846277,"fUST",-765.58,0.00012622,2,"2025-05-08T04:50:46.277",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267060,1746679846288,"fUST",-400.0,0.00012622,2,"2025-05-08T04:50:46.288",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267061,1746679846298,"fUST",-1131.32,0.00012622,2,"2025-05-08T04:50:46.298",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267062,1746679846307,"fUST",-400.0,0.00012622,2,"2025-05-08T04:50:46.307",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267063,1746679846317,"fUST",-400.0,0.00012622,2,"2025-05-08T04:50:46.317",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267064,1746679846327,"fUST",-400.0,0.00012622,2,"2025-05-08T04:50:46.327",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267065,1746679846337,"fUST",-400.0,0.00012622,2,"2025-05-08T04:50:46.337",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267066,1746679846347,"fUST",-400.0,0.00012622,2,"2025-05-08T04:50:46.347",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267067,1746679846357,"fUST",-617.35,0.00012622,2,"2025-05-08T04:50:46.357",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267068,1746679846366,"fUST",-400.0,0.00012622,2,"2025-05-08T04:50:46.366",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267069,1746679846377,"fUST",-400.0,0.00012622,2,"2025-05-08T04:50:46.377",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267070,1746679846387,"fUST",-563.98,0.00012622,2,"2025-05-08T04:50:46.387",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267071,1746679846396,"fUST",-400.0,0.00012622,2,"2025-05-08T04:50:46.396",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267072,1746679846406,"fUST",-448.2,0.00012622,2,"2025-05-08T04:50:46.406",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267073,1746679846417,"fUST",-657.14,0.00012622,2,"2025-05-08T04:50:46.417",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267074,1746679846427,"fUST",-858.24,0.00012622,2,"2025-05-08T04:50:46.427",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267075,1746679846436,"fUST",-400.0,0.00012622,2,"2025-05-08T04:50:46.436",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267076,1746679846446,"fUST",-778.17,0.00012622,2,"2025-05-08T04:50:46.446",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267077,1746679846456,"fUST",-400.0,0.00012622,2,"2025-05-08T04:50:46.456",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267078,1746679846467,"fUST",-400.0,0.00012622,2,"2025-05-08T04:50:46.467",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267079,1746679846478,"fUST",-418.54,0.00012622,2,"2025-05-08T04:50:46.478",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267080,1746679846489,"fUST",-4566.72,0.00012622,2,"2025-05-08T04:50:46.489",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267081,1746679846498,"fUST",-202.92420373,0.00012622,2,"2025-05-08T04:50:46.498",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267082,1746679846508,"fUST",-400.0,0.00012622,2,"2025-05-08T04:50:46.508",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267083,1746679846518,"fUST",-800.86,0.00012622,2,"2025-05-08T04:50:46.518",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267084,1746679846527,"fUST",-400.0,0.00012622,2,"2025-05-08T04:50:46.527",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267085,1746679846537,"fUST",-754.12,0.00012622,2,"2025-05-08T04:50:46.537",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267086,1746679846547,"fUST",-726.22,0.00012622,2,"2025-05-08T04:50:46.547",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267087,1746679846557,"fUST",-568.53,0.00012622,2,"2025-05-08T04:50:46.557",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267088,1746679846567,"fUST",-400.0,0.00012622,2,"2025-05-08T04:50:46.567",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267089,1746679846576,"fUST",-986.33,0.00012622,2,"2025-05-08T04:50:46.576",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267090,1746679846586,"fUST",-2136.46,0.00012622,2,"2025-05-08T04:50:46.586",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267091,1746679846597,"fUST",-547.71,0.00012622,2,"2025-05-08T04:50:46.597",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267092,1746679846607,"fUST",-400.0,0.00012622,2,"2025-05-08T04:50:46.607",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267093,1746679846617,"fUST",-533.51,0.00012622,2,"2025-05-08T04:50:46.617",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267094,1746679846627,"fUST",-400.0,0.00012622,2,"2025-05-08T04:50:46.627",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267095,1746679846636,"fUST",-997.25,0.00012622,2,"2025-05-08T04:50:46.636",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267096,1746679846646,"fUST",-5000.0,0.00012658,2,"2025-05-08T04:50:46.646",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267097,1746679846655,"fUST",-462.214,0.00012746,2,"2025-05-08T04:50:46.655",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267098,1746679846665,"fUST",-2240.0,0.00012746,2,"2025-05-08T04:50:46.665",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267099,1746679846674,"fUST",-708.0,0.00012746,2,"2025-05-08T04:50:46.674",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267100,1746679846684,"fUST",-404.0,0.00012746,2,"2025-05-08T04:50:46.684",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267101,1746679846693,"fUST",-6000.0,0.00012767,2,"2025-05-08T04:50:46.693",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267102,1746679846703,"fUST",-300.0,0.0001278,2,"2025-05-08T04:50:46.703",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267103,1746679846712,"fUST",-2303.06577458,0.00012868,2,"2025-05-08T04:50:46.712",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267104,1746679846723,"fUST",-7000.0,0.00012877,2,"2025-05-08T04:50:46.723",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267105,1746679846733,"fUST",-507.15,0.00012893,2,"2025-05-08T04:50:46.733",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267106,1746679846743,"fUST",-400.0,0.00012893,2,"2025-05-08T04:50:46.743",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267107,1746679846753,"fUST",-400.0,0.00012893,2,"2025-05-08T04:50:46.753",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267108,1746679846762,"fUST",-1284.32,0.00012893,2,"2025-05-08T04:50:46.762",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267109,1746679846772,"fUST",-400.0,0.00012893,2,"2025-05-08T04:50:46.772",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267110,1746679846782,"fUST",-674.81,0.00012893,2,"2025-05-08T04:50:46.782",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267111,1746679846792,"fUST",-3902.06,0.00012893,2,"2025-05-08T04:50:46.792",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267112,1746679846801,"fUST",-709.22,0.00012893,2,"2025-05-08T04:50:46.801",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267113,1746679846811,"fUST",-400.0,0.00012893,2,"2025-05-08T04:50:46.811",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267114,1746679846821,"fUST",-1136.53,0.00012893,2,"2025-05-08T04:50:46.821",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267115,1746679846831,"fUST",-400.0,0.00012893,2,"2025-05-08T04:50:46.831",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267116,1746679846840,"fUST",-1093.59,0.00012893,2,"2025-05-08T04:50:46.840",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267117,1746679846851,"fUST",-400.0,0.00012893,2,"2025-05-08T04:50:46.851",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267118,1746679846860,"fUST",-400.0,0.00012893,2,"2025-05-08T04:50:46.860",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267119,1746679846870,"fUST",-1553.89,0.00012893,2,"2025-05-08T04:50:46.870",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267120,1746679846880,"fUST",-1141.16,0.00012893,2,"2025-05-08T04:50:46.880",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267121,1746679846889,"fUST",-400.0,0.00012894,2,"2025-05-08T04:50:46.889",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267122,1746679846899,"fUST",-861.05,0.00012894,2,"2025-05-08T04:50:46.899",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267123,1746679846909,"fUST",-466.39,0.00012894,2,"2025-05-08T04:50:46.909",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267124,1746679846919,"fUST",-400.0,0.00012894,2,"2025-05-08T04:50:46.919",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267125,1746679846928,"fUST",-403.85,0.00012894,2,"2025-05-08T04:50:46.928",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267126,1746679846938,"fUST",-696.91,0.00012894,2,"2025-05-08T04:50:46.938",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267127,1746679846948,"fUST",-400.0,0.00012894,2,"2025-05-08T04:50:46.948",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267128,1746679846958,"fUST",-509.82,0.00012894,2,"2025-05-08T04:50:46.958",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267129,1746679846968,"fUST",-400.0,0.00012894,2,"2025-05-08T04:50:46.968",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267130,1746679846977,"fUST",-478.33024887,0.00012894,2,"2025-05-08T04:50:46.977",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267131,1746679846990,"fUST",-400.0,0.00012894,2,"2025-05-08T04:50:46.990",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267132,1746679846999,"fUST",-1249.32,0.00012894,2,"2025-05-08T04:50:46.999",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267133,1746679847009,"fUST",-429.44,0.00012894,2,"2025-05-08T04:50:47.009",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267134,1746679847019,"fUST",-618.85,0.00012894,2,"2025-05-08T04:50:47.019",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267135,1746679847030,"fUST",-400.0,0.00012894,2,"2025-05-08T04:50:47.030",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267136,1746679847039,"fUST",-702.26,0.00012894,2,"2025-05-08T04:50:47.039",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267137,1746679847049,"fUST",-400.0,0.00012894,2,"2025-05-08T04:50:47.049",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267138,1746679847060,"fUST",-1090.81,0.00012894,2,"2025-05-08T04:50:47.060",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267139,1746679847069,"fUST",-400.0,0.00012894,2,"2025-05-08T04:50:47.069",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267140,1746679847078,"fUST",-400.0,0.00012894,2,"2025-05-08T04:50:47.078",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267141,1746679847088,"fUST",-400.0,0.00012894,2,"2025-05-08T04:50:47.088",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267142,1746679847097,"fUST",-901.61,0.00012894,2,"2025-05-08T04:50:47.097",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267143,1746679847106,"fUST",-400.0,0.00012894,2,"2025-05-08T04:50:47.106",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267144,1746679847115,"fUST",-400.0,0.00012894,2,"2025-05-08T04:50:47.115",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267145,1746679847124,"fUST",-1756.12,0.00012894,2,"2025-05-08T04:50:47.124",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267146,1746679847133,"fUST",-4624.97,0.00012894,2,"2025-05-08T04:50:47.133",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267147,1746679847142,"fUST",-400.0,0.00012894,2,"2025-05-08T04:50:47.142",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267148,1746679847151,"fUST",-400.0,0.00012894,2,"2025-05-08T04:50:47.151",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267149,1746679847161,"fUST",-400.0,0.00012894,2,"2025-05-08T04:50:47.161",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267150,1746679847171,"fUST",-4995.36,0.00012894,2,"2025-05-08T04:50:47.171",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267151,1746679847180,"fUST",-400.0,0.00012894,2,"2025-05-08T04:50:47.180",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267152,1746679847189,"fUST",-400.0,0.00012894,2,"2025-05-08T04:50:47.189",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267153,1746679847199,"fUST",-1195.83,0.00012894,2,"2025-05-08T04:50:47.199",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267154,1746679847208,"fUST",-1984.14,0.00012894,2,"2025-05-08T04:50:47.208",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267155,1746679847218,"fUST",-400.0,0.00012894,2,"2025-05-08T04:50:47.218",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267156,1746679847228,"fUST",-373.32206707,0.00012894,2,"2025-05-08T04:50:47.228",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267157,1746679847238,"fUST",-839.98,0.00012894,2,"2025-05-08T04:50:47.238",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267158,1746679847248,"fUST",-400.0,0.00012894,2,"2025-05-08T04:50:47.248",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267159,1746679847257,"fUST",-488.53,0.00012894,2,"2025-05-08T04:50:47.257",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267160,1746679847268,"fUST",-1310.67,0.00012894,2,"2025-05-08T04:50:47.268",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267161,1746679847277,"fUST",-649.47,0.00012894,2,"2025-05-08T04:50:47.277",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267162,1746679847288,"fUST",-400.0,0.00012894,2,"2025-05-08T04:50:47.288",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267163,1746679847298,"fUST",-400.0,0.00012894,2,"2025-05-08T04:50:47.298",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267164,1746679847307,"fUST",-1023.64,0.00012894,2,"2025-05-08T04:50:47.307",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267165,1746679847317,"fUST",-400.0,0.00012894,2,"2025-05-08T04:50:47.317",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267166,1746679847327,"fUST",-3305.6,0.00012894,2,"2025-05-08T04:50:47.327",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267167,1746679847336,"fUST",-1131.06,0.00012894,2,"2025-05-08T04:50:47.336",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267168,1746679847345,"fUST",-1040.03,0.00012894,2,"2025-05-08T04:50:47.345",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267169,1746679847355,"fUST",-457.52,0.00012894,2,"2025-05-08T04:50:47.355",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267170,1746679847365,"fUST",-450.65,0.00012894,2,"2025-05-08T04:50:47.365",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267171,1746679847375,"fUST",-400.0,0.00012894,2,"2025-05-08T04:50:47.375",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267172,1746679847385,"fUST",-618.45,0.00012894,2,"2025-05-08T04:50:47.385",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267173,1746679847394,"fUST",-1202.14,0.00012894,2,"2025-05-08T04:50:47.394",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267174,1746679847404,"fUST",-400.0,0.00012894,2,"2025-05-08T04:50:47.404",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267175,1746679847414,"fUST",-400.0,0.00012894,2,"2025-05-08T04:50:47.414",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267176,1746679847424,"fUST",-400.5,0.00012894,2,"2025-05-08T04:50:47.424",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267177,1746679847433,"fUST",-400.0,0.00012894,2,"2025-05-08T04:50:47.433",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267178,1746679847443,"fUST",-400.0,0.00012895,2,"2025-05-08T04:50:47.443",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267179,1746679847452,"fUST",-400.0,0.00012895,2,"2025-05-08T04:50:47.452",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267180,1746679847461,"fUST",-400.0,0.00012895,2,"2025-05-08T04:50:47.461",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267181,1746679847471,"fUST",-502.22,0.00012895,2,"2025-05-08T04:50:47.471",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267182,1746679847481,"fUST",-400.0,0.00012895,2,"2025-05-08T04:50:47.481",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267183,1746679847490,"fUST",-1969.12,0.00012895,2,"2025-05-08T04:50:47.490",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267184,1746679847500,"fUST",-623.05,0.00012895,2,"2025-05-08T04:50:47.500",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267185,1746679847510,"fUST",-400.0,0.00012895,2,"2025-05-08T04:50:47.510",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267186,1746679847522,"fUST",-400.0,0.00012895,2,"2025-05-08T04:50:47.522",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267187,1746679847532,"fUST",-400.0,0.00012895,2,"2025-05-08T04:50:47.532",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267188,1746679847542,"fUST",-400.0,0.00012895,2,"2025-05-08T04:50:47.542",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267189,1746679847552,"fUST",-400.0,0.00012895,2,"2025-05-08T04:50:47.552",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267190,1746679847562,"fUST",-400.0,0.00012895,2,"2025-05-08T04:50:47.562",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267191,1746679847571,"fUST",-400.0,0.00012895,2,"2025-05-08T04:50:47.571",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267192,1746679847581,"fUST",-400.0,0.00012895,2,"2025-05-08T04:50:47.581",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267193,1746679847590,"fUST",-400.0,0.00012895,2,"2025-05-08T04:50:47.590",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267194,1746679847600,"fUST",-711.76,0.00012895,2,"2025-05-08T04:50:47.600",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267195,1746679847610,"fUST",-400.0,0.00012895,2,"2025-05-08T04:50:47.610",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267196,1746679847620,"fUST",-474.75,0.00012895,2,"2025-05-08T04:50:47.620",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267197,1746679847629,"fUST",-555.12,0.00012895,2,"2025-05-08T04:50:47.629",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267198,1746679847639,"fUST",-660.44,0.00012895,2,"2025-05-08T04:50:47.639",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267199,1746679847649,"fUST",-400.0,0.00012895,2,"2025-05-08T04:50:47.649",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267200,1746679847659,"fUST",-807.88,0.00012895,2,"2025-05-08T04:50:47.659",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267201,1746679847668,"fUST",-748.5,0.00012895,2,"2025-05-08T04:50:47.668",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267202,1746679847678,"fUST",-501.7,0.00012895,2,"2025-05-08T04:50:47.678",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267203,1746679847688,"fUST",-400.0,0.00012895,2,"2025-05-08T04:50:47.688",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267204,1746679847698,"fUST",-2221.04,0.00012895,2,"2025-05-08T04:50:47.698",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267205,1746679847706,"fUST",-400.0,0.00012895,2,"2025-05-08T04:50:47.706",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267206,1746679847716,"fUST",-1717.03,0.00012895,2,"2025-05-08T04:50:47.716",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267207,1746679847725,"fUST",-564.8,0.00012895,2,"2025-05-08T04:50:47.725",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267208,1746679847735,"fUST",-400.0,0.00012895,2,"2025-05-08T04:50:47.735",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267209,1746679847744,"fUST",-732.1,0.00012895,2,"2025-05-08T04:50:47.744",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267210,1746679847754,"fUST",-400.0,0.00012895,2,"2025-05-08T04:50:47.754",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267211,1746679847763,"fUST",-627.04,0.00012895,2,"2025-05-08T04:50:47.763",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267212,1746679847773,"fUST",-400.0,0.00012895,2,"2025-05-08T04:50:47.773",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267213,1746679847783,"fUST",-1486.18,0.00012895,2,"2025-05-08T04:50:47.783",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267214,1746679847793,"fUST",-862.18,0.00012895,2,"2025-05-08T04:50:47.793",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267215,1746679847802,"fUST",-401.87,0.00012896,2,"2025-05-08T04:50:47.802",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267216,1746679847812,"fUST",-457.52770097,0.00012896,2,"2025-05-08T04:50:47.812",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267217,1746679847822,"fUST",-493.61,0.00012896,2,"2025-05-08T04:50:47.822",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267218,1746679847832,"fUST",-491.94,0.00012896,2,"2025-05-08T04:50:47.832",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267219,1746679847842,"fUST",-419.31030225,0.00012896,2,"2025-05-08T04:50:47.842",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267220,1746679847851,"fUST",-533.37,0.00012896,2,"2025-05-08T04:50:47.851",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267221,1746679847862,"fUST",-765.58,0.00012896,2,"2025-05-08T04:50:47.862",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267222,1746679847871,"fUST",-400.0,0.00012896,2,"2025-05-08T04:50:47.871",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267223,1746679847882,"fUST",-1131.32,0.00012896,2,"2025-05-08T04:50:47.882",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267224,1746679847892,"fUST",-541.87809019,0.00012896,2,"2025-05-08T04:50:47.892",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267225,1746679847902,"fUST",-524.4226307,0.00012896,2,"2025-05-08T04:50:47.902",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267226,1746679847913,"fUST",-342.11413254,0.00012896,2,"2025-05-08T04:50:47.913",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267227,1746679847923,"fUST",-400.0,0.00012896,2,"2025-05-08T04:50:47.923",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267228,1746679847934,"fUST",-400.0,0.00012896,2,"2025-05-08T04:50:47.934",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267229,1746679847945,"fUST",-617.35,0.00012896,2,"2025-05-08T04:50:47.945",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267230,1746679847955,"fUST",-400.0,0.00012896,2,"2025-05-08T04:50:47.955",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267231,1746679847965,"fUST",-400.0,0.00012896,2,"2025-05-08T04:50:47.965",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267232,1746679847976,"fUST",-563.98,0.00012896,2,"2025-05-08T04:50:47.976",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267233,1746679847986,"fUST",-400.0,0.00012896,2,"2025-05-08T04:50:47.986",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267234,1746679847996,"fUST",-448.2,0.00012896,2,"2025-05-08T04:50:47.996",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267235,1746679848007,"fUST",-657.14,0.00012896,2,"2025-05-08T04:50:48.007",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267236,1746679848018,"fUST",-858.24,0.00012896,2,"2025-05-08T04:50:48.018",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267237,1746679848028,"fUST",-400.0,0.00012896,2,"2025-05-08T04:50:48.028",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267238,1746679848037,"fUST",-778.17,0.00012896,2,"2025-05-08T04:50:48.037",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267239,1746679848048,"fUST",-400.0,0.00012896,2,"2025-05-08T04:50:48.048",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267240,1746679848058,"fUST",-435.53641006,0.00012896,2,"2025-05-08T04:50:48.058",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267241,1746679848069,"fUST",-418.54,0.00012896,2,"2025-05-08T04:50:48.069",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267242,1746679848079,"fUST",-4566.72,0.00012896,2,"2025-05-08T04:50:48.079",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267243,1746679848088,"fUST",-400.0,0.00012896,2,"2025-05-08T04:50:48.088",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267244,1746679848098,"fUST",-800.86,0.00012896,2,"2025-05-08T04:50:48.098",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267245,1746679848108,"fUST",-400.0,0.00012896,2,"2025-05-08T04:50:48.108",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267246,1746679848118,"fUST",-754.12,0.00012896,2,"2025-05-08T04:50:48.118",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267247,1746679848127,"fUST",-726.22,0.00012896,2,"2025-05-08T04:50:48.127",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267248,1746679848137,"fUST",-568.53,0.00012896,2,"2025-05-08T04:50:48.137",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267249,1746679848147,"fUST",-400.0,0.00012896,2,"2025-05-08T04:50:48.147",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267250,1746679848157,"fUST",-986.33,0.00012896,2,"2025-05-08T04:50:48.157",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267251,1746679848168,"fUST",-2136.46,0.00012896,2,"2025-05-08T04:50:48.168",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267252,1746679848178,"fUST",-547.71,0.00012896,2,"2025-05-08T04:50:48.178",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267253,1746679848188,"fUST",-400.0,0.00012896,2,"2025-05-08T04:50:48.188",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267254,1746679848198,"fUST",-533.51,0.00012896,2,"2025-05-08T04:50:48.198",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267255,1746679848208,"fUST",-400.0,0.00012896,2,"2025-05-08T04:50:48.208",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267256,1746679848218,"fUST",-997.25,0.00012896,2,"2025-05-08T04:50:48.218",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267257,1746679848229,"fUST",-2245.6226609,0.000129,2,"2025-05-08T04:50:48.229",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267258,1746679848239,"fUST",-8000.0,0.00012986,2,"2025-05-08T04:50:48.239",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267259,1746679848249,"fUST",-67517.74562047,0.00013036,2,"2025-05-08T04:50:48.249",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267260,1746679848259,"fUST",-500.0,0.00013047,2,"2025-05-08T04:50:48.259",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267261,1746679848269,"fUST",-500.0,0.00013047,2,"2025-05-08T04:50:48.269",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267262,1746679848280,"fUST",-1627.90235772,0.00013096,2,"2025-05-08T04:50:48.280",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267263,1746679848291,"fUST",-507.15,0.00013167,2,"2025-05-08T04:50:48.291",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267264,1746679848301,"fUST",-400.0,0.00013167,2,"2025-05-08T04:50:48.301",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267265,1746679848311,"fUST",-400.0,0.00013167,2,"2025-05-08T04:50:48.311",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267266,1746679848322,"fUST",-1284.32,0.00013167,2,"2025-05-08T04:50:48.322",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267267,1746679848333,"fUST",-400.0,0.00013167,2,"2025-05-08T04:50:48.333",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267268,1746679848343,"fUST",-674.81,0.00013167,2,"2025-05-08T04:50:48.343",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267269,1746679848352,"fUST",-3902.06,0.00013167,2,"2025-05-08T04:50:48.352",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267270,1746679848363,"fUST",-709.22,0.00013167,2,"2025-05-08T04:50:48.363",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267271,1746679848373,"fUST",-400.0,0.00013167,2,"2025-05-08T04:50:48.373",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267272,1746679848383,"fUST",-1136.53,0.00013167,2,"2025-05-08T04:50:48.383",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267273,1746679848393,"fUST",-400.0,0.00013167,2,"2025-05-08T04:50:48.393",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267274,1746679848404,"fUST",-1093.59,0.00013167,2,"2025-05-08T04:50:48.404",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267275,1746679848414,"fUST",-400.0,0.00013167,2,"2025-05-08T04:50:48.414",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267276,1746679848424,"fUST",-400.0,0.00013167,2,"2025-05-08T04:50:48.424",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267277,1746679848434,"fUST",-1553.89,0.00013167,2,"2025-05-08T04:50:48.434",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267278,1746679848445,"fUST",-1141.16,0.00013167,2,"2025-05-08T04:50:48.445",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267279,1746679848455,"fUST",-400.0,0.00013168,2,"2025-05-08T04:50:48.455",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267280,1746679848465,"fUST",-861.05,0.00013168,2,"2025-05-08T04:50:48.465",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267281,1746679848475,"fUST",-466.39,0.00013168,2,"2025-05-08T04:50:48.475",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267282,1746679848485,"fUST",-400.0,0.00013168,2,"2025-05-08T04:50:48.485",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267283,1746679848495,"fUST",-403.85,0.00013168,2,"2025-05-08T04:50:48.495",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267284,1746679848505,"fUST",-696.91,0.00013168,2,"2025-05-08T04:50:48.505",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267285,1746679848515,"fUST",-400.0,0.00013168,2,"2025-05-08T04:50:48.515",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267286,1746679848525,"fUST",-509.82,0.00013168,2,"2025-05-08T04:50:48.525",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267287,1746679848535,"fUST",-400.0,0.00013168,2,"2025-05-08T04:50:48.535",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267288,1746679848545,"fUST",-400.0,0.00013168,2,"2025-05-08T04:50:48.545",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267289,1746679848555,"fUST",-500.82723302,0.00013168,2,"2025-05-08T04:50:48.555",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267290,1746679849276,"fUST",-400.0,0.00012072,2,"2025-05-08T04:50:49.276",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267291,1746679849287,"fUST",-429.44,0.00013168,2,"2025-05-08T04:50:49.287",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267292,1746679849297,"fUST",-618.85,0.00013168,2,"2025-05-08T04:50:49.297",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267293,1746679849307,"fUST",-400.0,0.00013168,2,"2025-05-08T04:50:49.307",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267294,1746679849318,"fUST",-702.26,0.00013168,2,"2025-05-08T04:50:49.318",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267295,1746679849329,"fUST",-400.0,0.00013168,2,"2025-05-08T04:50:49.329",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267296,1746679849339,"fUST",-1090.81,0.00013168,2,"2025-05-08T04:50:49.339",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267297,1746679849349,"fUST",-400.0,0.00013168,2,"2025-05-08T04:50:49.349",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267298,1746679849360,"fUST",-400.0,0.00013168,2,"2025-05-08T04:50:49.360",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267299,1746679849369,"fUST",-235.47569672,0.00013168,2,"2025-05-08T04:50:49.369",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267300,1746679855630,"fUST",317989.37990627,0.00011973,2,"2025-05-08T04:50:55.630",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267308,1746680107388,"fUST",-300.0,0.00011046,2,"2025-05-08T04:55:07.388",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267309,1746680107411,"fUST",-24871.0,0.00011047,2,"2025-05-08T04:55:07.411",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267310,1746680155995,"fUST",-300.00875935,0.00010972,2,"2025-05-08T04:55:55.995",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267311,1746680167864,"fUST",-516.64818605,0.00010972,2,"2025-05-08T04:56:07.864",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267314,1746680185480,"fUST",-1200.0,0.00011046,2,"2025-05-08T04:56:25.480",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267315,1746680185502,"fUST",-16.0,0.00011047,2,"2025-05-08T04:56:25.502",0.0003796,32.31,0.9532467822511735,444099311.15034527]
[360267325,1746680751324,"fUST",-243.7557661,0.0001097,2,"2025-05-08T05:05:51.324",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267327,1746680760153,"fUST",-6.2442339,0.0001097,2,"2025-05-08T05:06:00.153",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267387,1746681032077,"fUST",-13.0,0.00011047,2,"2025-05-08T05:10:32.077",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267389,1746681032089,"fUST",-151.63523759,0.00011966,2,"2025-05-08T05:10:32.089",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267391,1746681032101,"fUST",-300.0,0.00011966,2,"2025-05-08T05:10:32.101",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267393,1746681032112,"fUST",-300.0,0.00011967,2,"2025-05-08T05:10:32.112",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267395,1746681032124,"fUST",-300.0,0.00011967,2,"2025-05-08T05:10:32.124",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267397,1746681032135,"fUST",-300.0,0.00011967,2,"2025-05-08T05:10:32.135",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267400,1746681032147,"fUST",-300.0,0.00011967,2,"2025-05-08T05:10:32.147",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267402,1746681032159,"fUST",-1200.0,0.00011967,2,"2025-05-08T05:10:32.159",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267404,1746681032171,"fUST",-15781.88169285,0.00011968,2,"2025-05-08T05:10:32.171",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267406,1746681032182,"fUST",-500.0,0.00011968,2,"2025-05-08T05:10:32.182",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267409,1746681032194,"fUST",-245.60120298,0.00011968,2,"2025-05-08T05:10:32.194",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267412,1746681032205,"fUST",-200.83923707,0.00011968,2,"2025-05-08T05:10:32.205",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267414,1746681032217,"fUST",-500.0,0.00011968,2,"2025-05-08T05:10:32.217",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267416,1746681032229,"fUST",-471.23829635,0.00011968,2,"2025-05-08T05:10:32.229",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267419,1746681032240,"fUST",-375.40541202,0.00011968,2,"2025-05-08T05:10:32.240",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267421,1746681032251,"fUST",-282.57689588,0.00011968,2,"2025-05-08T05:10:32.251",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267423,1746681032266,"fUST",-217.42310412,0.00011968,2,"2025-05-08T05:10:32.266",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267426,1746681032277,"fUST",-399.20890623,0.00011968,2,"2025-05-08T05:10:32.277",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267428,1746681032289,"fUST",-500.0,0.00011968,2,"2025-05-08T05:10:32.289",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267430,1746681032301,"fUST",-500.0,0.00011968,2,"2025-05-08T05:10:32.301",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267432,1746681032315,"fUST",-500.0,0.00011968,2,"2025-05-08T05:10:32.315",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267433,1746681032326,"fUST",-281.05721,0.00011968,2,"2025-05-08T05:10:32.326",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267434,1746681032337,"fUST",-500.0,0.00011968,2,"2025-05-08T05:10:32.337",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267435,1746681032349,"fUST",-401.5,0.00011968,2,"2025-05-08T05:10:32.349",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267436,1746681032360,"fUST",-400.0,0.00011968,2,"2025-05-08T05:10:32.360",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267437,1746681032371,"fUST",-1072.6,0.00011968,2,"2025-05-08T05:10:32.371",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267438,1746681032383,"fUST",-400.0,0.00011968,2,"2025-05-08T05:10:32.383",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267439,1746681032395,"fUST",-2316.84,0.00011968,2,"2025-05-08T05:10:32.395",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267440,1746681032407,"fUST",-400.0,0.00011968,2,"2025-05-08T05:10:32.407",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267441,1746681032418,"fUST",-400.0,0.00011968,2,"2025-05-08T05:10:32.418",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267442,1746681032430,"fUST",-1003.08,0.00011968,2,"2025-05-08T05:10:32.430",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267443,1746681032442,"fUST",-534.23,0.00011968,2,"2025-05-08T05:10:32.442",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267444,1746681032453,"fUST",-400.0,0.00011968,2,"2025-05-08T05:10:32.453",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267445,1746681032464,"fUST",-865.76,0.00011968,2,"2025-05-08T05:10:32.464",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267446,1746681032475,"fUST",-561.47,0.00011968,2,"2025-05-08T05:10:32.475",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267447,1746681032487,"fUST",-666.33,0.00011968,2,"2025-05-08T05:10:32.487",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267448,1746681032498,"fUST",-1020.23,0.00011968,2,"2025-05-08T05:10:32.498",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267449,1746681032510,"fUST",-400.0,0.00011969,2,"2025-05-08T05:10:32.510",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267450,1746681032522,"fUST",-903.41,0.00011969,2,"2025-05-08T05:10:32.522",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267451,1746681032533,"fUST",-400.0,0.00011969,2,"2025-05-08T05:10:32.533",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267452,1746681032544,"fUST",-489.92,0.00011969,2,"2025-05-08T05:10:32.544",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267453,1746681032555,"fUST",-630.2,0.00011969,2,"2025-05-08T05:10:32.555",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267454,1746681032567,"fUST",-555.96,0.00011969,2,"2025-05-08T05:10:32.567",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267455,1746681032578,"fUST",-400.0,0.00011969,2,"2025-05-08T05:10:32.578",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267456,1746681032589,"fUST",-400.0,0.00011969,2,"2025-05-08T05:10:32.589",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267457,1746681032600,"fUST",-751.34,0.00011969,2,"2025-05-08T05:10:32.600",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267459,1746681032612,"fUST",-740.41077965,0.00011969,2,"2025-05-08T05:10:32.612",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267751,1746681040623,"fUST",-190.00346964,0.00011967,2,"2025-05-08T05:10:40.623",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267753,1746681040633,"fUST",-319.18531315,0.00011968,2,"2025-05-08T05:10:40.633",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267755,1746681040643,"fUST",-400.0,0.00011968,2,"2025-05-08T05:10:40.643",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267757,1746681040653,"fUST",-799.38922035,0.00011969,2,"2025-05-08T05:10:40.653",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267759,1746681040663,"fUST",-408.72855925,0.00011969,2,"2025-05-08T05:10:40.663",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267760,1746681040672,"fUST",-400.0,0.00011969,2,"2025-05-08T05:10:40.672",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267762,1746681040682,"fUST",-400.0,0.00011969,2,"2025-05-08T05:10:40.682",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267764,1746681040693,"fUST",-400.0,0.00011969,2,"2025-05-08T05:10:40.693",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267766,1746681040703,"fUST",-788.91,0.00011969,2,"2025-05-08T05:10:40.703",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267768,1746681040712,"fUST",-699.99,0.00011969,2,"2025-05-08T05:10:40.712",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267770,1746681040722,"fUST",-1092.22,0.00011969,2,"2025-05-08T05:10:40.722",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267772,1746681040732,"fUST",-541.23,0.00011969,2,"2025-05-08T05:10:40.732",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267774,1746681040742,"fUST",-2754.66,0.00011969,2,"2025-05-08T05:10:40.742",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267776,1746681040752,"fUST",-866.69,0.00011969,2,"2025-05-08T05:10:40.752",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267778,1746681040761,"fUST",-400.0,0.00011969,2,"2025-05-08T05:10:40.761",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267780,1746681040772,"fUST",-942.55,0.00011969,2,"2025-05-08T05:10:40.772",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267782,1746681040781,"fUST",-515.38,0.00011969,2,"2025-05-08T05:10:40.781",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267784,1746681040791,"fUST",-400.0,0.00011969,2,"2025-05-08T05:10:40.791",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267786,1746681040800,"fUST",-400.0,0.00011969,2,"2025-05-08T05:10:40.800",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267788,1746681040810,"fUST",-1001.78,0.00011969,2,"2025-05-08T05:10:40.810",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267790,1746681040819,"fUST",-863.56,0.00011969,2,"2025-05-08T05:10:40.819",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267792,1746681040829,"fUST",-410.5145913,0.00011969,2,"2025-05-08T05:10:40.829",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267794,1746681040838,"fUST",-400.0,0.00011969,2,"2025-05-08T05:10:40.838",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267796,1746681040848,"fUST",-400.0,0.00011969,2,"2025-05-08T05:10:40.848",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267798,1746681040857,"fUST",-918.09995693,0.00011971,2,"2025-05-08T05:10:40.857",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267800,1746681040867,"fUST",-400.0,0.00011971,2,"2025-05-08T05:10:40.867",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267802,1746681040877,"fUST",-400.0,0.00011971,2,"2025-05-08T05:10:40.877",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267804,1746681040886,"fUST",-400.0,0.00011971,2,"2025-05-08T05:10:40.886",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267806,1746681040896,"fUST",-400.0,0.00011971,2,"2025-05-08T05:10:40.896",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267808,1746681040906,"fUST",-418.52,0.00011971,2,"2025-05-08T05:10:40.906",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267810,1746681040916,"fUST",-400.0,0.00011971,2,"2025-05-08T05:10:40.916",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267812,1746681040928,"fUST",-400.0,0.00011971,2,"2025-05-08T05:10:40.928",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267814,1746681040939,"fUST",-400.0,0.00011971,2,"2025-05-08T05:10:40.939",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267816,1746681040951,"fUST",-400.0,0.00011971,2,"2025-05-08T05:10:40.951",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267818,1746681040960,"fUST",-400.0,0.00011971,2,"2025-05-08T05:10:40.960",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267820,1746681040969,"fUST",-1198.3,0.00011971,2,"2025-05-08T05:10:40.969",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267822,1746681040979,"fUST",-400.0,0.00011971,2,"2025-05-08T05:10:40.979",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267824,1746681040988,"fUST",-400.0,0.00011971,2,"2025-05-08T05:10:40.988",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267826,1746681040998,"fUST",-400.0,0.00011971,2,"2025-05-08T05:10:40.998",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267827,1746681041008,"fUST",-400.0,0.00011971,2,"2025-05-08T05:10:41.008",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267829,1746681041019,"fUST",-400.0,0.00011971,2,"2025-05-08T05:10:41.019",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267831,1746681041029,"fUST",-400.0,0.00011971,2,"2025-05-08T05:10:41.029",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267834,1746681041038,"fUST",-551.72,0.00011971,2,"2025-05-08T05:10:41.038",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267836,1746681041048,"fUST",-519.21,0.00011971,2,"2025-05-08T05:10:41.048",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267837,1746681041058,"fUST",-400.0,0.00011971,2,"2025-05-08T05:10:41.058",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267839,1746681041067,"fUST",-400.0,0.00011971,2,"2025-05-08T05:10:41.067",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267841,1746681041078,"fUST",-400.0,0.00011971,2,"2025-05-08T05:10:41.078",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267844,1746681041088,"fUST",-403.61,0.00011971,2,"2025-05-08T05:10:41.088",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267846,1746681041098,"fUST",-400.0,0.00011971,2,"2025-05-08T05:10:41.098",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267847,1746681041107,"fUST",-400.0,0.00011971,2,"2025-05-08T05:10:41.107",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267849,1746681041117,"fUST",-400.0,0.00011971,2,"2025-05-08T05:10:41.117",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267851,1746681041126,"fUST",-400.0,0.00011971,2,"2025-05-08T05:10:41.126",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267853,1746681041136,"fUST",-400.0,0.00011971,2,"2025-05-08T05:10:41.136",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267855,1746681041145,"fUST",-400.0,0.00011971,2,"2025-05-08T05:10:41.145",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267857,1746681041155,"fUST",-400.65485449,0.00011971,2,"2025-05-08T05:10:41.155",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267859,1746681041164,"fUST",-400.0,0.00011971,2,"2025-05-08T05:10:41.164",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267861,1746681041174,"fUST",-400.0,0.00011971,2,"2025-05-08T05:10:41.174",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267863,1746681041184,"fUST",-694.81,0.00011971,2,"2025-05-08T05:10:41.184",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267865,1746681041194,"fUST",-400.0,0.00011971,2,"2025-05-08T05:10:41.194",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267868,1746681041204,"fUST",-400.0,0.00011971,2,"2025-05-08T05:10:41.204",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267869,1746681041213,"fUST",-400.0,0.00011971,2,"2025-05-08T05:10:41.213",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267871,1746681041223,"fUST",-400.0,0.00011971,2,"2025-05-08T05:10:41.223",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267873,1746681041233,"fUST",-863.93,0.00011971,2,"2025-05-08T05:10:41.233",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267876,1746681041243,"fUST",-1387.82,0.00011971,2,"2025-05-08T05:10:41.243",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267877,1746681041253,"fUST",-400.0,0.00011971,2,"2025-05-08T05:10:41.253",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267879,1746681041263,"fUST",-3854.14,0.00011971,2,"2025-05-08T05:10:41.263",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267881,1746681041272,"fUST",-623.75,0.00011971,2,"2025-05-08T05:10:41.272",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267883,1746681041282,"fUST",-673.23,0.00011971,2,"2025-05-08T05:10:41.282",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267885,1746681041291,"fUST",-518.43,0.00011971,2,"2025-05-08T05:10:41.291",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267887,1746681041305,"fUST",-4162.8,0.00011971,2,"2025-05-08T05:10:41.305",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267889,1746681041315,"fUST",-400.0,0.00011971,2,"2025-05-08T05:10:41.315",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267891,1746681041324,"fUST",-1653.45,0.00011971,2,"2025-05-08T05:10:41.324",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267892,1746681041334,"fUST",-1850.87,0.00011971,2,"2025-05-08T05:10:41.334",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267893,1746681041343,"fUST",-400.0,0.00011971,2,"2025-05-08T05:10:41.343",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267894,1746681041353,"fUST",-407.11,0.00011971,2,"2025-05-08T05:10:41.353",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267895,1746681041363,"fUST",-1371.24,0.00011971,2,"2025-05-08T05:10:41.363",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267896,1746681041373,"fUST",-411.34,0.00011971,2,"2025-05-08T05:10:41.373",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267897,1746681041382,"fUST",-400.0,0.00011971,2,"2025-05-08T05:10:41.382",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267898,1746681041392,"fUST",-400.0,0.00011971,2,"2025-05-08T05:10:41.392",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267899,1746681041402,"fUST",-610.08,0.00011971,2,"2025-05-08T05:10:41.402",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267900,1746681041412,"fUST",-470.67,0.00011971,2,"2025-05-08T05:10:41.412",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267901,1746681041421,"fUST",-400.0,0.00011971,2,"2025-05-08T05:10:41.421",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267902,1746681041431,"fUST",-444.48,0.00011971,2,"2025-05-08T05:10:41.431",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267903,1746681041441,"fUST",-853.03,0.00011971,2,"2025-05-08T05:10:41.441",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267904,1746681041451,"fUST",-400.0,0.00011971,2,"2025-05-08T05:10:41.451",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267905,1746681041461,"fUST",-409.95,0.00011971,2,"2025-05-08T05:10:41.461",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267906,1746681041471,"fUST",-400.0,0.00011971,2,"2025-05-08T05:10:41.471",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267907,1746681041480,"fUST",-466.73672517,0.00011971,2,"2025-05-08T05:10:41.480",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267908,1746681041490,"fUST",-955.87,0.00011971,2,"2025-05-08T05:10:41.490",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267909,1746681041499,"fUST",-536.27,0.00011971,2,"2025-05-08T05:10:41.499",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267910,1746681041509,"fUST",-400.0,0.00011971,2,"2025-05-08T05:10:41.509",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267911,1746681041519,"fUST",-400.0,0.00011971,2,"2025-05-08T05:10:41.519",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267912,1746681041529,"fUST",-637.98,0.00011971,2,"2025-05-08T05:10:41.529",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267913,1746681041538,"fUST",-1238.48,0.00011971,2,"2025-05-08T05:10:41.538",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267914,1746681041548,"fUST",-400.0,0.00011971,2,"2025-05-08T05:10:41.548",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267915,1746681041558,"fUST",-771.11,0.00011971,2,"2025-05-08T05:10:41.558",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267916,1746681041568,"fUST",-469.99,0.00011971,2,"2025-05-08T05:10:41.568",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267917,1746681041577,"fUST",-400.0,0.00011971,2,"2025-05-08T05:10:41.577",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267919,1746681041587,"fUST",-400.0,0.00011971,2,"2025-05-08T05:10:41.587",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267921,1746681041599,"fUST",-547.62,0.00011971,2,"2025-05-08T05:10:41.599",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267923,1746681041609,"fUST",-400.0,0.00011971,2,"2025-05-08T05:10:41.609",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267926,1746681041619,"fUST",-400.0,0.00011971,2,"2025-05-08T05:10:41.619",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267927,1746681041629,"fUST",-514.45,0.00011971,2,"2025-05-08T05:10:41.629",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267929,1746681041639,"fUST",-400.0,0.00011971,2,"2025-05-08T05:10:41.639",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267932,1746681041652,"fUST",-52010.62009373,0.00011973,2,"2025-05-08T05:10:41.652",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267934,1746681041662,"fUST",-3232.1755407,0.00012,2,"2025-05-08T05:10:41.662",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267935,1746681041671,"fUST",-400.0,0.00012071,2,"2025-05-08T05:10:41.671",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267937,1746681041681,"fUST",-715.2,0.00012071,2,"2025-05-08T05:10:41.681",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267939,1746681041691,"fUST",-648.47,0.00012071,2,"2025-05-08T05:10:41.691",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267942,1746681041701,"fUST",-400.0,0.00012071,2,"2025-05-08T05:10:41.701",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267943,1746681041710,"fUST",-400.0,0.00012071,2,"2025-05-08T05:10:41.710",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267946,1746681041720,"fUST",-3805.6,0.00012071,2,"2025-05-08T05:10:41.720",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267947,1746681041730,"fUST",-400.0,0.00012071,2,"2025-05-08T05:10:41.730",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267950,1746681041739,"fUST",-628.43,0.00012071,2,"2025-05-08T05:10:41.739",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267952,1746681041749,"fUST",-605.18,0.00012071,2,"2025-05-08T05:10:41.749",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267953,1746681041759,"fUST",-473.77,0.00012071,2,"2025-05-08T05:10:41.759",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267955,1746681041768,"fUST",-821.95,0.00012071,2,"2025-05-08T05:10:41.768",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267957,1746681041777,"fUST",-1780.38,0.00012071,2,"2025-05-08T05:10:41.777",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267959,1746681041787,"fUST",-444.6,0.00012071,2,"2025-05-08T05:10:41.787",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267961,1746681041797,"fUST",-400.0,0.00012071,2,"2025-05-08T05:10:41.797",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267963,1746681041806,"fUST",-831.04,0.00012071,2,"2025-05-08T05:10:41.806",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267965,1746681041816,"fUST",-400.0,0.00012072,2,"2025-05-08T05:10:41.816",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267967,1746681041825,"fUST",-400.0,0.00012072,2,"2025-05-08T05:10:41.825",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267969,1746681041835,"fUST",-400.0,0.00012072,2,"2025-05-08T05:10:41.835",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267971,1746681041844,"fUST",-400.0,0.00012072,2,"2025-05-08T05:10:41.844",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267973,1746681041853,"fUST",-400.0,0.00012072,2,"2025-05-08T05:10:41.853",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267975,1746681041862,"fUST",-400.0,0.00012072,2,"2025-05-08T05:10:41.862",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267977,1746681041872,"fUST",-456.43,0.00012072,2,"2025-05-08T05:10:41.872",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267979,1746681041881,"fUST",-1000.0,0.00012219,2,"2025-05-08T05:10:41.881",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267981,1746681041891,"fUST",-401.5,0.00012242,2,"2025-05-08T05:10:41.891",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267983,1746681041901,"fUST",-400.0,0.00012242,2,"2025-05-08T05:10:41.901",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267985,1746681041910,"fUST",-1072.6,0.00012242,2,"2025-05-08T05:10:41.910",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267987,1746681041919,"fUST",-400.0,0.00012242,2,"2025-05-08T05:10:41.919",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267989,1746681041929,"fUST",-2316.84,0.00012242,2,"2025-05-08T05:10:41.929",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267991,1746681041938,"fUST",-400.0,0.00012242,2,"2025-05-08T05:10:41.938",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267993,1746681041947,"fUST",-400.0,0.00012242,2,"2025-05-08T05:10:41.947",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267995,1746681041957,"fUST",-1003.08,0.00012242,2,"2025-05-08T05:10:41.957",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267997,1746681041966,"fUST",-534.23,0.00012242,2,"2025-05-08T05:10:41.966",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360267999,1746681041976,"fUST",-400.0,0.00012242,2,"2025-05-08T05:10:41.976",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268001,1746681041985,"fUST",-865.76,0.00012242,2,"2025-05-08T05:10:41.985",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268002,1746681041995,"fUST",-561.47,0.00012242,2,"2025-05-08T05:10:41.995",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268004,1746681042004,"fUST",-666.33,0.00012242,2,"2025-05-08T05:10:42.004",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268007,1746681042014,"fUST",-1020.23,0.00012242,2,"2025-05-08T05:10:42.014",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268008,1746681042023,"fUST",-400.0,0.00012242,2,"2025-05-08T05:10:42.023",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268011,1746681042033,"fUST",-903.41,0.00012243,2,"2025-05-08T05:10:42.033",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268012,1746681042044,"fUST",-400.0,0.00012243,2,"2025-05-08T05:10:42.044",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268014,1746681042053,"fUST",-489.92,0.00012243,2,"2025-05-08T05:10:42.053",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268016,1746681042063,"fUST",-630.2,0.00012243,2,"2025-05-08T05:10:42.063",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268018,1746681042072,"fUST",-555.96,0.00012243,2,"2025-05-08T05:10:42.072",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268020,1746681042081,"fUST",-400.0,0.00012243,2,"2025-05-08T05:10:42.081",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268023,1746681042091,"fUST",-236.35259872,0.00012243,2,"2025-05-08T05:10:42.091",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268024,1746681042102,"fUST",-751.34,0.00012243,2,"2025-05-08T05:10:42.102",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268027,1746681042114,"fUST",-1539.8,0.00012243,2,"2025-05-08T05:10:42.114",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268029,1746681042131,"fUST",-400.0,0.00012243,2,"2025-05-08T05:10:42.131",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268030,1746681042141,"fUST",-433.01110746,0.00012243,2,"2025-05-08T05:10:42.141",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268032,1746681042151,"fUST",-400.0,0.00012243,2,"2025-05-08T05:10:42.151",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268034,1746681042160,"fUST",-788.91,0.00012243,2,"2025-05-08T05:10:42.160",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268036,1746681042169,"fUST",-699.99,0.00012243,2,"2025-05-08T05:10:42.169",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268038,1746681042179,"fUST",-1092.22,0.00012243,2,"2025-05-08T05:10:42.179",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268040,1746681042188,"fUST",-541.23,0.00012243,2,"2025-05-08T05:10:42.188",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268042,1746681042198,"fUST",-2754.66,0.00012243,2,"2025-05-08T05:10:42.198",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268044,1746681042208,"fUST",-866.69,0.00012243,2,"2025-05-08T05:10:42.208",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268046,1746681042217,"fUST",-400.0,0.00012243,2,"2025-05-08T05:10:42.217",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268048,1746681042226,"fUST",-942.55,0.00012243,2,"2025-05-08T05:10:42.226",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268050,1746681042235,"fUST",-515.38,0.00012243,2,"2025-05-08T05:10:42.235",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268052,1746681042245,"fUST",-400.0,0.00012243,2,"2025-05-08T05:10:42.245",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268054,1746681042254,"fUST",-358.14170103,0.00012243,2,"2025-05-08T05:10:42.254",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268056,1746681042263,"fUST",-1001.78,0.00012243,2,"2025-05-08T05:10:42.263",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268058,1746681042273,"fUST",-863.56,0.00012243,2,"2025-05-08T05:10:42.273",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268060,1746681042282,"fUST",-400.0,0.00012243,2,"2025-05-08T05:10:42.282",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268062,1746681042291,"fUST",-400.0,0.00012243,2,"2025-05-08T05:10:42.291",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268064,1746681042303,"fUST",-190.24731259,0.00012245,2,"2025-05-08T05:10:42.303",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268066,1746681042313,"fUST",-400.0,0.00012245,2,"2025-05-08T05:10:42.313",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268068,1746681042322,"fUST",-400.0,0.00012245,2,"2025-05-08T05:10:42.322",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268070,1746681042332,"fUST",-400.0,0.00012245,2,"2025-05-08T05:10:42.332",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268072,1746681042342,"fUST",-418.52,0.00012245,2,"2025-05-08T05:10:42.342",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268074,1746681042353,"fUST",-400.0,0.00012245,2,"2025-05-08T05:10:42.353",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268076,1746681042362,"fUST",-400.0,0.00012245,2,"2025-05-08T05:10:42.362",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268078,1746681042371,"fUST",-510.00113735,0.00012245,2,"2025-05-08T05:10:42.371",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268080,1746681042382,"fUST",-153.94515366,0.00012245,2,"2025-05-08T05:10:42.382",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268081,1746681042391,"fUST",-400.0,0.00012245,2,"2025-05-08T05:10:42.391",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268100,1746681042568,"fUST",-1198.3,0.00012245,2,"2025-05-08T05:10:42.568",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268102,1746681042582,"fUST",-400.0,0.00012245,2,"2025-05-08T05:10:42.582",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268104,1746681042592,"fUST",-400.0,0.00012245,2,"2025-05-08T05:10:42.592",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268106,1746681042602,"fUST",-400.0,0.00012245,2,"2025-05-08T05:10:42.602",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268108,1746681042612,"fUST",-400.0,0.00012245,2,"2025-05-08T05:10:42.612",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268110,1746681042621,"fUST",-400.0,0.00012245,2,"2025-05-08T05:10:42.621",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268112,1746681042632,"fUST",-400.0,0.00012245,2,"2025-05-08T05:10:42.632",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268114,1746681042641,"fUST",-551.72,0.00012245,2,"2025-05-08T05:10:42.641",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268116,1746681042651,"fUST",-519.21,0.00012245,2,"2025-05-08T05:10:42.651",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268118,1746681042661,"fUST",-400.0,0.00012245,2,"2025-05-08T05:10:42.661",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268120,1746681042670,"fUST",-351.56106667,0.00012245,2,"2025-05-08T05:10:42.670",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268123,1746681042680,"fUST",-400.0,0.00012245,2,"2025-05-08T05:10:42.680",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268126,1746681042691,"fUST",-403.61,0.00012245,2,"2025-05-08T05:10:42.691",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268130,1746681042701,"fUST",-400.0,0.00012245,2,"2025-05-08T05:10:42.701",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268133,1746681042712,"fUST",-400.0,0.00012245,2,"2025-05-08T05:10:42.712",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268136,1746681042722,"fUST",-400.0,0.00012245,2,"2025-05-08T05:10:42.722",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268139,1746681042732,"fUST",-400.0,0.00012245,2,"2025-05-08T05:10:42.732",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268142,1746681042743,"fUST",-400.0,0.00012245,2,"2025-05-08T05:10:42.743",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268145,1746681042753,"fUST",-400.0,0.00012245,2,"2025-05-08T05:10:42.753",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268147,1746681042763,"fUST",-400.0,0.00012245,2,"2025-05-08T05:10:42.763",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268149,1746681042772,"fUST",-400.0,0.00012245,2,"2025-05-08T05:10:42.772",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268151,1746681042782,"fUST",-694.81,0.00012245,2,"2025-05-08T05:10:42.782",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268153,1746681042791,"fUST",-400.0,0.00012245,2,"2025-05-08T05:10:42.791",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268155,1746681042801,"fUST",-400.0,0.00012245,2,"2025-05-08T05:10:42.801",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268157,1746681042811,"fUST",-400.0,0.00012245,2,"2025-05-08T05:10:42.811",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268159,1746681042820,"fUST",-400.0,0.00012245,2,"2025-05-08T05:10:42.820",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268161,1746681042830,"fUST",-863.93,0.00012245,2,"2025-05-08T05:10:42.830",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268163,1746681042840,"fUST",-1387.82,0.00012245,2,"2025-05-08T05:10:42.840",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268165,1746681042849,"fUST",-400.0,0.00012245,2,"2025-05-08T05:10:42.849",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268167,1746681042859,"fUST",-3854.14,0.00012245,2,"2025-05-08T05:10:42.859",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268169,1746681042870,"fUST",-623.75,0.00012245,2,"2025-05-08T05:10:42.870",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268171,1746681042883,"fUST",-673.23,0.00012245,2,"2025-05-08T05:10:42.883",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268173,1746681042893,"fUST",-518.43,0.00012245,2,"2025-05-08T05:10:42.893",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268175,1746681042902,"fUST",-4162.8,0.00012245,2,"2025-05-08T05:10:42.902",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268177,1746681042912,"fUST",-400.0,0.00012245,2,"2025-05-08T05:10:42.912",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268178,1746681042921,"fUST",-1653.45,0.00012245,2,"2025-05-08T05:10:42.921",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268180,1746681042932,"fUST",-1850.87,0.00012245,2,"2025-05-08T05:10:42.932",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268182,1746681042942,"fUST",-400.0,0.00012245,2,"2025-05-08T05:10:42.942",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268184,1746681042952,"fUST",-407.11,0.00012245,2,"2025-05-08T05:10:42.952",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268186,1746681042962,"fUST",-1371.24,0.00012245,2,"2025-05-08T05:10:42.962",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268188,1746681042971,"fUST",-411.34,0.00012245,2,"2025-05-08T05:10:42.971",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268190,1746681042980,"fUST",-421.83007659,0.00012245,2,"2025-05-08T05:10:42.980",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268192,1746681042990,"fUST",-400.0,0.00012245,2,"2025-05-08T05:10:42.990",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268194,1746681042999,"fUST",-610.08,0.00012245,2,"2025-05-08T05:10:42.999",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268196,1746681043008,"fUST",-470.67,0.00012245,2,"2025-05-08T05:10:43.008",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268198,1746681043018,"fUST",-400.0,0.00012245,2,"2025-05-08T05:10:43.018",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268200,1746681043027,"fUST",-444.48,0.00012245,2,"2025-05-08T05:10:43.027",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268202,1746681043036,"fUST",-853.03,0.00012245,2,"2025-05-08T05:10:43.036",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268204,1746681043046,"fUST",-400.0,0.00012245,2,"2025-05-08T05:10:43.046",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268206,1746681043056,"fUST",-409.95,0.00012245,2,"2025-05-08T05:10:43.056",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268208,1746681043066,"fUST",-294.51005107,0.00012245,2,"2025-05-08T05:10:43.066",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268210,1746681043076,"fUST",-955.87,0.00012245,2,"2025-05-08T05:10:43.076",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268212,1746681043085,"fUST",-536.27,0.00012245,2,"2025-05-08T05:10:43.085",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268214,1746681043095,"fUST",-400.0,0.00012245,2,"2025-05-08T05:10:43.095",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268216,1746681043104,"fUST",-400.0,0.00012245,2,"2025-05-08T05:10:43.104",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268218,1746681043114,"fUST",-637.98,0.00012245,2,"2025-05-08T05:10:43.114",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268219,1746681043124,"fUST",-1238.48,0.00012245,2,"2025-05-08T05:10:43.124",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268221,1746681043133,"fUST",-400.0,0.00012245,2,"2025-05-08T05:10:43.133",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268223,1746681043143,"fUST",-771.11,0.00012245,2,"2025-05-08T05:10:43.143",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268225,1746681043155,"fUST",-469.99,0.00012245,2,"2025-05-08T05:10:43.155",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268227,1746681043164,"fUST",-400.0,0.00012245,2,"2025-05-08T05:10:43.164",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268229,1746681043174,"fUST",-400.0,0.00012245,2,"2025-05-08T05:10:43.174",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268231,1746681043183,"fUST",-547.62,0.00012245,2,"2025-05-08T05:10:43.183",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268233,1746681043192,"fUST",-400.0,0.00012245,2,"2025-05-08T05:10:43.192",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268235,1746681043202,"fUST",-400.0,0.00012245,2,"2025-05-08T05:10:43.202",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268237,1746681043212,"fUST",-514.45,0.00012245,2,"2025-05-08T05:10:43.212",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268239,1746681043221,"fUST",-400.0,0.00012245,2,"2025-05-08T05:10:43.221",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268241,1746681043230,"fUST",-2000.0,0.00012329,2,"2025-05-08T05:10:43.230",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268243,1746681043240,"fUST",-400.0,0.00012345,2,"2025-05-08T05:10:43.240",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268245,1746681043249,"fUST",-715.2,0.00012345,2,"2025-05-08T05:10:43.249",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268247,1746681043259,"fUST",-648.47,0.00012345,2,"2025-05-08T05:10:43.259",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268250,1746681043269,"fUST",-400.0,0.00012345,2,"2025-05-08T05:10:43.269",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268253,1746681043278,"fUST",-400.0,0.00012345,2,"2025-05-08T05:10:43.278",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268256,1746681043288,"fUST",-3805.6,0.00012345,2,"2025-05-08T05:10:43.288",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268259,1746681043299,"fUST",-400.0,0.00012345,2,"2025-05-08T05:10:43.299",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268262,1746681043310,"fUST",-628.43,0.00012345,2,"2025-05-08T05:10:43.310",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268265,1746681043319,"fUST",-605.18,0.00012345,2,"2025-05-08T05:10:43.319",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268267,1746681043329,"fUST",-473.77,0.00012345,2,"2025-05-08T05:10:43.329",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268268,1746681043339,"fUST",-821.95,0.00012345,2,"2025-05-08T05:10:43.339",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268270,1746681043348,"fUST",-1780.38,0.00012345,2,"2025-05-08T05:10:43.348",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268272,1746681043359,"fUST",-444.6,0.00012345,2,"2025-05-08T05:10:43.359",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268275,1746681043369,"fUST",-400.0,0.00012345,2,"2025-05-08T05:10:43.369",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268279,1746681043380,"fUST",-831.04,0.00012345,2,"2025-05-08T05:10:43.380",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268281,1746681043390,"fUST",-400.0,0.00012346,2,"2025-05-08T05:10:43.390",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268285,1746681043401,"fUST",-400.0,0.00012346,2,"2025-05-08T05:10:43.401",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268287,1746681043410,"fUST",-400.0,0.00012346,2,"2025-05-08T05:10:43.410",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268289,1746681043420,"fUST",-400.0,0.00012346,2,"2025-05-08T05:10:43.420",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268291,1746681043430,"fUST",-400.0,0.00012346,2,"2025-05-08T05:10:43.430",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268293,1746681043440,"fUST",-400.0,0.00012346,2,"2025-05-08T05:10:43.440",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268295,1746681043449,"fUST",-456.43,0.00012346,2,"2025-05-08T05:10:43.449",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268297,1746681043463,"fUST",-3000.0,0.00012438,2,"2025-05-08T05:10:43.463",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268298,1746681043472,"fUST",-401.5,0.00012516,2,"2025-05-08T05:10:43.472",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268299,1746681043483,"fUST",-400.0,0.00012516,2,"2025-05-08T05:10:43.483",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268300,1746681043493,"fUST",-1072.6,0.00012516,2,"2025-05-08T05:10:43.493",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268301,1746681043503,"fUST",-354.55153598,0.00012516,2,"2025-05-08T05:10:43.503",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268302,1746681043515,"fUST",-2316.84,0.00012516,2,"2025-05-08T05:10:43.515",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268303,1746681043525,"fUST",-400.0,0.00012516,2,"2025-05-08T05:10:43.525",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268304,1746681043535,"fUST",-400.0,0.00012516,2,"2025-05-08T05:10:43.535",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268305,1746681043545,"fUST",-1003.08,0.00012516,2,"2025-05-08T05:10:43.545",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268306,1746681043555,"fUST",-534.23,0.00012516,2,"2025-05-08T05:10:43.555",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268307,1746681043565,"fUST",-400.0,0.00012516,2,"2025-05-08T05:10:43.565",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268308,1746681043575,"fUST",-865.76,0.00012516,2,"2025-05-08T05:10:43.575",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268309,1746681043585,"fUST",-561.47,0.00012516,2,"2025-05-08T05:10:43.585",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268310,1746681043595,"fUST",-666.33,0.00012516,2,"2025-05-08T05:10:43.595",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268311,1746681043605,"fUST",-1020.23,0.00012516,2,"2025-05-08T05:10:43.605",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268312,1746681043615,"fUST",-400.0,0.00012516,2,"2025-05-08T05:10:43.615",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268313,1746681043624,"fUST",-903.41,0.00012517,2,"2025-05-08T05:10:43.624",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268314,1746681043634,"fUST",-400.0,0.00012517,2,"2025-05-08T05:10:43.634",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268315,1746681043644,"fUST",-489.92,0.00012517,2,"2025-05-08T05:10:43.644",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268316,1746681043654,"fUST",-630.2,0.00012517,2,"2025-05-08T05:10:43.654",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268317,1746681043664,"fUST",-555.96,0.00012517,2,"2025-05-08T05:10:43.664",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268318,1746681043675,"fUST",-400.0,0.00012517,2,"2025-05-08T05:10:43.675",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268319,1746681043686,"fUST",-751.34,0.00012517,2,"2025-05-08T05:10:43.686",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268321,1746681043696,"fUST",-1539.8,0.00012517,2,"2025-05-08T05:10:43.696",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268323,1746681043706,"fUST",-400.0,0.00012517,2,"2025-05-08T05:10:43.706",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268325,1746681043716,"fUST",-400.0,0.00012517,2,"2025-05-08T05:10:43.716",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268326,1746681043726,"fUST",-788.91,0.00012517,2,"2025-05-08T05:10:43.726",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268328,1746681043736,"fUST",-699.99,0.00012517,2,"2025-05-08T05:10:43.736",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268330,1746681043746,"fUST",-1092.22,0.00012517,2,"2025-05-08T05:10:43.746",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268332,1746681043756,"fUST",-541.23,0.00012517,2,"2025-05-08T05:10:43.756",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268334,1746681043766,"fUST",-2754.66,0.00012517,2,"2025-05-08T05:10:43.766",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268336,1746681043775,"fUST",-866.69,0.00012517,2,"2025-05-08T05:10:43.775",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268338,1746681043785,"fUST",-400.0,0.00012517,2,"2025-05-08T05:10:43.785",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268340,1746681043795,"fUST",-942.55,0.00012517,2,"2025-05-08T05:10:43.795",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268342,1746681043804,"fUST",-515.38,0.00012517,2,"2025-05-08T05:10:43.804",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268344,1746681043814,"fUST",-400.0,0.00012517,2,"2025-05-08T05:10:43.814",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268346,1746681043824,"fUST",-1001.78,0.00012517,2,"2025-05-08T05:10:43.824",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268348,1746681043834,"fUST",-863.56,0.00012517,2,"2025-05-08T05:10:43.834",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268350,1746681043844,"fUST",-400.0,0.00012517,2,"2025-05-08T05:10:43.844",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268352,1746681043853,"fUST",-180.29675156,0.00012517,2,"2025-05-08T05:10:43.853",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268354,1746681043863,"fUST",-400.0,0.00012519,2,"2025-05-08T05:10:43.863",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268356,1746681043873,"fUST",-400.0,0.00012519,2,"2025-05-08T05:10:43.873",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268358,1746681043883,"fUST",-400.0,0.00012519,2,"2025-05-08T05:10:43.883",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268360,1746681043893,"fUST",-418.52,0.00012519,2,"2025-05-08T05:10:43.893",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268362,1746681043903,"fUST",-400.0,0.00012519,2,"2025-05-08T05:10:43.903",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268364,1746681043913,"fUST",-247.42115201,0.00012519,2,"2025-05-08T05:10:43.913",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268365,1746681043923,"fUST",-400.0,0.00012519,2,"2025-05-08T05:10:43.923",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268367,1746681043933,"fUST",-1198.3,0.00012519,2,"2025-05-08T05:10:43.933",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268369,1746681043942,"fUST",-400.0,0.00012519,2,"2025-05-08T05:10:43.942",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268371,1746681043952,"fUST",-400.0,0.00012519,2,"2025-05-08T05:10:43.952",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268373,1746681043962,"fUST",-400.0,0.00012519,2,"2025-05-08T05:10:43.962",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268375,1746681043972,"fUST",-400.0,0.00012519,2,"2025-05-08T05:10:43.972",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268377,1746681043982,"fUST",-400.0,0.00012519,2,"2025-05-08T05:10:43.982",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268379,1746681043992,"fUST",-400.0,0.00012519,2,"2025-05-08T05:10:43.992",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268382,1746681044002,"fUST",-551.72,0.00012519,2,"2025-05-08T05:10:44.002",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268383,1746681044012,"fUST",-519.21,0.00012519,2,"2025-05-08T05:10:44.012",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268385,1746681044023,"fUST",-400.0,0.00012519,2,"2025-05-08T05:10:44.023",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268386,1746681044033,"fUST",-400.0,0.00012519,2,"2025-05-08T05:10:44.033",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268387,1746681044043,"fUST",-403.61,0.00012519,2,"2025-05-08T05:10:44.043",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268388,1746681044052,"fUST",-400.0,0.00012519,2,"2025-05-08T05:10:44.052",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268389,1746681044062,"fUST",-400.0,0.00012519,2,"2025-05-08T05:10:44.062",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268390,1746681044072,"fUST",-400.0,0.00012519,2,"2025-05-08T05:10:44.072",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268391,1746681044082,"fUST",-400.0,0.00012519,2,"2025-05-08T05:10:44.082",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268392,1746681044092,"fUST",-400.0,0.00012519,2,"2025-05-08T05:10:44.092",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268393,1746681044102,"fUST",-400.0,0.00012519,2,"2025-05-08T05:10:44.102",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268394,1746681044113,"fUST",-400.0,0.00012519,2,"2025-05-08T05:10:44.113",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268395,1746681044122,"fUST",-400.0,0.00012519,2,"2025-05-08T05:10:44.122",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268396,1746681044133,"fUST",-694.81,0.00012519,2,"2025-05-08T05:10:44.133",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268397,1746681044143,"fUST",-400.0,0.00012519,2,"2025-05-08T05:10:44.143",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268399,1746681044153,"fUST",-400.0,0.00012519,2,"2025-05-08T05:10:44.153",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268402,1746681044163,"fUST",-400.0,0.00012519,2,"2025-05-08T05:10:44.163",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268404,1746681044173,"fUST",-400.0,0.00012519,2,"2025-05-08T05:10:44.173",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268406,1746681044183,"fUST",-863.93,0.00012519,2,"2025-05-08T05:10:44.183",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268407,1746681044193,"fUST",-1387.82,0.00012519,2,"2025-05-08T05:10:44.193",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268409,1746681044202,"fUST",-400.0,0.00012519,2,"2025-05-08T05:10:44.202",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268412,1746681044212,"fUST",-3854.14,0.00012519,2,"2025-05-08T05:10:44.212",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268414,1746681044222,"fUST",-623.75,0.00012519,2,"2025-05-08T05:10:44.222",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268416,1746681044232,"fUST",-673.23,0.00012519,2,"2025-05-08T05:10:44.232",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268418,1746681044242,"fUST",-518.43,0.00012519,2,"2025-05-08T05:10:44.242",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268420,1746681044252,"fUST",-4162.8,0.00012519,2,"2025-05-08T05:10:44.252",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268422,1746681044261,"fUST",-400.0,0.00012519,2,"2025-05-08T05:10:44.261",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268424,1746681044271,"fUST",-1653.45,0.00012519,2,"2025-05-08T05:10:44.271",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268426,1746681044280,"fUST",-1850.87,0.00012519,2,"2025-05-08T05:10:44.280",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268428,1746681044290,"fUST",-400.0,0.00012519,2,"2025-05-08T05:10:44.290",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268430,1746681044300,"fUST",-407.11,0.00012519,2,"2025-05-08T05:10:44.300",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268432,1746681044313,"fUST",-1371.24,0.00012519,2,"2025-05-08T05:10:44.313",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268434,1746681044323,"fUST",-411.34,0.00012519,2,"2025-05-08T05:10:44.323",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268436,1746681044333,"fUST",-400.0,0.00012519,2,"2025-05-08T05:10:44.333",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268438,1746681044343,"fUST",-610.08,0.00012519,2,"2025-05-08T05:10:44.343",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268440,1746681044353,"fUST",-470.67,0.00012519,2,"2025-05-08T05:10:44.353",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268442,1746681044363,"fUST",-400.0,0.00012519,2,"2025-05-08T05:10:44.363",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268444,1746681044373,"fUST",-444.48,0.00012519,2,"2025-05-08T05:10:44.373",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268446,1746681044384,"fUST",-853.03,0.00012519,2,"2025-05-08T05:10:44.384",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268448,1746681044393,"fUST",-400.0,0.00012519,2,"2025-05-08T05:10:44.393",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268450,1746681044403,"fUST",-409.95,0.00012519,2,"2025-05-08T05:10:44.403",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268452,1746681044412,"fUST",-955.87,0.00012519,2,"2025-05-08T05:10:44.412",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268453,1746681044422,"fUST",-536.27,0.00012519,2,"2025-05-08T05:10:44.422",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268455,1746681044431,"fUST",-400.0,0.00012519,2,"2025-05-08T05:10:44.431",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268456,1746681044442,"fUST",-400.0,0.00012519,2,"2025-05-08T05:10:44.442",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268457,1746681044451,"fUST",-637.98,0.00012519,2,"2025-05-08T05:10:44.451",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268458,1746681044461,"fUST",-1238.48,0.00012519,2,"2025-05-08T05:10:44.461",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268459,1746681044471,"fUST",-400.0,0.00012519,2,"2025-05-08T05:10:44.471",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268460,1746681044480,"fUST",-771.11,0.00012519,2,"2025-05-08T05:10:44.480",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268461,1746681044490,"fUST",-469.99,0.00012519,2,"2025-05-08T05:10:44.490",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268462,1746681044500,"fUST",-400.0,0.00012519,2,"2025-05-08T05:10:44.500",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268464,1746681044509,"fUST",-400.0,0.00012519,2,"2025-05-08T05:10:44.509",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268466,1746681044519,"fUST",-151.0,0.00012519,2,"2025-05-08T05:10:44.519",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268468,1746681044529,"fUST",-547.62,0.00012519,2,"2025-05-08T05:10:44.529",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268469,1746681044539,"fUST",-400.0,0.00012519,2,"2025-05-08T05:10:44.539",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268471,1746681044548,"fUST",-400.0,0.00012519,2,"2025-05-08T05:10:44.548",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268472,1746681044558,"fUST",-514.45,0.00012519,2,"2025-05-08T05:10:44.558",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268474,1746681044568,"fUST",-96.42783544,0.00012519,2,"2025-05-08T05:10:44.568",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268484,1746681046925,"fUST",-400.0,0.00011968,2,"2025-05-08T05:10:46.925",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268485,1746681046937,"fUST",-400.0,0.00011969,2,"2025-05-08T05:10:46.937",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268486,1746681046947,"fUST",-205.22797158,0.00012242,2,"2025-05-08T05:10:46.947",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268487,1746681046957,"fUST",-400.0,0.00012243,2,"2025-05-08T05:10:46.957",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268488,1746681046968,"fUST",-303.57216456,0.00012519,2,"2025-05-08T05:10:46.968",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268489,1746681046978,"fUST",-769.54525033,0.00012548,2,"2025-05-08T05:10:46.978",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268490,1746681046988,"fUST",-471.86044523,0.00012568,2,"2025-05-08T05:10:46.988",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268491,1746681046998,"fUST",-400.0,0.00012619,2,"2025-05-08T05:10:46.998",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268492,1746681047008,"fUST",-715.2,0.00012619,2,"2025-05-08T05:10:47.008",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268493,1746681047019,"fUST",-648.47,0.00012619,2,"2025-05-08T05:10:47.019",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268494,1746681047031,"fUST",-400.0,0.00012619,2,"2025-05-08T05:10:47.031",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268495,1746681047042,"fUST",-400.0,0.00012619,2,"2025-05-08T05:10:47.042",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268496,1746681047053,"fUST",-1753.38094959,0.00012619,2,"2025-05-08T05:10:47.053",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268497,1746681047099,"fUST",-0.01965862,0.00012619,2,"2025-05-08T05:10:47.099",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268498,1746681047542,"fUST",-267.4682335,0.00011117,2,"2025-05-08T05:10:47.542",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268499,1746681047553,"fUST",-400.0,0.00011968,2,"2025-05-08T05:10:47.553",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268500,1746681047563,"fUST",-2052.19939179,0.00012619,2,"2025-05-08T05:10:47.563",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268501,1746681047574,"fUST",-400.0,0.00012619,2,"2025-05-08T05:10:47.574",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268502,1746681047584,"fUST",-628.43,0.00012619,2,"2025-05-08T05:10:47.584",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268503,1746681047595,"fUST",-605.18,0.00012619,2,"2025-05-08T05:10:47.595",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268504,1746681047606,"fUST",-473.77,0.00012619,2,"2025-05-08T05:10:47.606",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268505,1746681047616,"fUST",-821.95,0.00012619,2,"2025-05-08T05:10:47.616",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268506,1746681047627,"fUST",-1780.38,0.00012619,2,"2025-05-08T05:10:47.627",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268507,1746681047637,"fUST",-72.3951742,0.00012619,2,"2025-05-08T05:10:47.637",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268518,1746681284720,"fUST",-233.7557661,0.0001097,2,"2025-05-08T05:14:44.720",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268519,1746681289369,"fUST",-24565.0,0.0001097,2,"2025-05-08T05:14:49.369",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268520,1746681297658,"fUST",-101.2442339,0.0001097,2,"2025-05-08T05:14:57.658",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268534,1746681952035,"fUST",-219.20304737,0.00010867,2,"2025-05-08T05:25:52.035",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268535,1746681955103,"fUST",-3675.0,0.00010867,2,"2025-05-08T05:25:55.103",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268536,1746681959606,"fUST",-128.10665843,0.00010867,2,"2025-05-08T05:25:59.606",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268746,1746682237384,"fUST",-229.95094889,0.00011765,2,"2025-05-08T05:30:37.384",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268747,1746682237395,"fUST",-229.95094887,0.00011766,2,"2025-05-08T05:30:37.395",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268748,1746682237405,"fUST",-229.95094887,0.00011767,2,"2025-05-08T05:30:37.405",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268749,1746682237415,"fUST",-229.95094887,0.00011768,2,"2025-05-08T05:30:37.415",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268750,1746682237426,"fUST",-229.95094887,0.00011769,2,"2025-05-08T05:30:37.426",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268751,1746682237436,"fUST",-300.0,0.00011862,2,"2025-05-08T05:30:37.436",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268752,1746682237446,"fUST",-300.0,0.00011863,2,"2025-05-08T05:30:37.446",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268753,1746682237457,"fUST",-300.0,0.00011863,2,"2025-05-08T05:30:37.457",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268754,1746682237467,"fUST",-300.0,0.00011863,2,"2025-05-08T05:30:37.467",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268755,1746682237478,"fUST",-300.0,0.00011863,2,"2025-05-08T05:30:37.478",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268756,1746682237487,"fUST",-1200.0,0.00011863,2,"2025-05-08T05:30:37.487",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268757,1746682237498,"fUST",-500.0,0.00011863,2,"2025-05-08T05:30:37.498",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268758,1746682237509,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:37.509",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268759,1746682237520,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:37.520",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268760,1746682237529,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:37.529",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268761,1746682237539,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:37.539",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268762,1746682237549,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:37.549",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268763,1746682237559,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:37.559",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268764,1746682237570,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:37.570",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268765,1746682237579,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:37.579",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268766,1746682237590,"fUST",-500.0,0.00011863,2,"2025-05-08T05:30:37.590",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268767,1746682237600,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:37.600",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268768,1746682237611,"fUST",-500.0,0.00011863,2,"2025-05-08T05:30:37.611",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268769,1746682237622,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:37.622",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268770,1746682237632,"fUST",-500.0,0.00011863,2,"2025-05-08T05:30:37.632",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268771,1746682237642,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:37.642",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268772,1746682237653,"fUST",-419.32355186,0.00011863,2,"2025-05-08T05:30:37.653",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268773,1746682237662,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:37.662",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268774,1746682237672,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:37.672",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268775,1746682237687,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:37.687",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268776,1746682237696,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:37.696",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268777,1746682237706,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:37.706",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268778,1746682237715,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:37.715",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268779,1746682237727,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:37.727",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268780,1746682237737,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:37.737",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268781,1746682237747,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:37.747",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268782,1746682237758,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:37.758",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268783,1746682237767,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:37.767",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268784,1746682237778,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:37.778",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268785,1746682237788,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:37.788",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268786,1746682237798,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:37.798",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268788,1746682237808,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:37.808",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268789,1746682237819,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:37.819",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268790,1746682237828,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:37.828",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268791,1746682237838,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:37.838",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268792,1746682237848,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:37.848",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268793,1746682237858,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:37.858",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268794,1746682237868,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:37.868",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268795,1746682237878,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:37.878",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268796,1746682237888,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:37.888",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268797,1746682237898,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:37.898",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268798,1746682237908,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:37.908",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268799,1746682237917,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:37.917",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268800,1746682237927,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:37.927",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268801,1746682237937,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:37.937",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268802,1746682237947,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:37.947",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268803,1746682237956,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:37.956",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268804,1746682237967,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:37.967",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268805,1746682237977,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:37.977",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268806,1746682237987,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:37.987",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268807,1746682237996,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:37.996",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268808,1746682238005,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:38.005",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268809,1746682238015,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:38.015",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268810,1746682238024,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:38.024",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268811,1746682238034,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:38.034",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268812,1746682238044,"fUST",-783.58350142,0.00011863,2,"2025-05-08T05:30:38.044",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268813,1746682238054,"fUST",-582.54372077,0.00011863,2,"2025-05-08T05:30:38.054",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268814,1746682238064,"fUST",-227.75317425,0.00011863,2,"2025-05-08T05:30:38.064",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268815,1746682238073,"fUST",-225.07404805,0.00011864,2,"2025-05-08T05:30:38.073",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268816,1746682238082,"fUST",-151.0,0.00011864,2,"2025-05-08T05:30:38.082",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268817,1746682238091,"fUST",-400.0,0.00011864,2,"2025-05-08T05:30:38.091",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268818,1746682238101,"fUST",-400.0,0.00011864,2,"2025-05-08T05:30:38.101",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268819,1746682238111,"fUST",-938.53,0.00011864,2,"2025-05-08T05:30:38.111",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268820,1746682238121,"fUST",-2799.53,0.00011864,2,"2025-05-08T05:30:38.121",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268821,1746682238131,"fUST",-400.0,0.00011864,2,"2025-05-08T05:30:38.131",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268822,1746682238141,"fUST",-877.7,0.00011864,2,"2025-05-08T05:30:38.141",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268823,1746682238151,"fUST",-400.0,0.00011864,2,"2025-05-08T05:30:38.151",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268824,1746682238160,"fUST",-757.54,0.00011864,2,"2025-05-08T05:30:38.160",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268825,1746682238170,"fUST",-1146.87,0.00011864,2,"2025-05-08T05:30:38.170",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268827,1746682238180,"fUST",-2591.99231807,0.00011864,2,"2025-05-08T05:30:38.180",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268829,1746682238190,"fUST",-400.0,0.00011865,2,"2025-05-08T05:30:38.190",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268831,1746682238199,"fUST",-467.45,0.00011865,2,"2025-05-08T05:30:38.199",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268833,1746682238210,"fUST",-574.58,0.00011865,2,"2025-05-08T05:30:38.210",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268835,1746682238219,"fUST",-318.82716064,0.00011865,2,"2025-05-08T05:30:38.219",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268837,1746682238230,"fUST",-807.15,0.00011865,2,"2025-05-08T05:30:38.230",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268839,1746682238239,"fUST",-545.78,0.00011867,2,"2025-05-08T05:30:38.239",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268841,1746682238249,"fUST",-453.62,0.00011867,2,"2025-05-08T05:30:38.249",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268843,1746682238260,"fUST",-1619.51,0.00011867,2,"2025-05-08T05:30:38.260",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268845,1746682238269,"fUST",-1259.45,0.00011867,2,"2025-05-08T05:30:38.269",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268847,1746682238279,"fUST",-533.82,0.00011867,2,"2025-05-08T05:30:38.279",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268849,1746682238288,"fUST",-400.0,0.00011868,2,"2025-05-08T05:30:38.288",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268851,1746682238297,"fUST",-400.0,0.00011868,2,"2025-05-08T05:30:38.297",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268853,1746682238307,"fUST",-400.0,0.00011868,2,"2025-05-08T05:30:38.307",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268855,1746682238317,"fUST",-400.0,0.00011868,2,"2025-05-08T05:30:38.317",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268857,1746682238326,"fUST",-400.0,0.00011868,2,"2025-05-08T05:30:38.326",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268859,1746682238336,"fUST",-662.88,0.00011868,2,"2025-05-08T05:30:38.336",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268861,1746682238347,"fUST",-1048.52,0.00011868,2,"2025-05-08T05:30:38.347",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268863,1746682238356,"fUST",-400.0,0.00011868,2,"2025-05-08T05:30:38.356",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268865,1746682238366,"fUST",-400.0,0.00011868,2,"2025-05-08T05:30:38.366",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268867,1746682238376,"fUST",-454.31,0.00011868,2,"2025-05-08T05:30:38.376",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268869,1746682238385,"fUST",-482.75,0.00011868,2,"2025-05-08T05:30:38.385",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268871,1746682238395,"fUST",-400.0,0.00011868,2,"2025-05-08T05:30:38.395",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268873,1746682238405,"fUST",-400.0,0.00011868,2,"2025-05-08T05:30:38.405",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268875,1746682238416,"fUST",-400.0,0.00011868,2,"2025-05-08T05:30:38.416",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268877,1746682238425,"fUST",-400.0,0.00011868,2,"2025-05-08T05:30:38.425",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268879,1746682238435,"fUST",-400.0,0.00011868,2,"2025-05-08T05:30:38.435",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268881,1746682238446,"fUST",-400.0,0.00011868,2,"2025-05-08T05:30:38.446",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268883,1746682238456,"fUST",-400.0,0.00011868,2,"2025-05-08T05:30:38.456",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268886,1746682238466,"fUST",-1641.7,0.00011868,2,"2025-05-08T05:30:38.466",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268889,1746682238475,"fUST",-400.0,0.00011868,2,"2025-05-08T05:30:38.475",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268891,1746682238486,"fUST",-400.0,0.00011868,2,"2025-05-08T05:30:38.486",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268893,1746682238496,"fUST",-400.0,0.00011868,2,"2025-05-08T05:30:38.496",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268895,1746682238506,"fUST",-607.96,0.00011868,2,"2025-05-08T05:30:38.506",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268897,1746682238516,"fUST",-400.0,0.00011868,2,"2025-05-08T05:30:38.516",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268899,1746682238526,"fUST",-400.0,0.00011868,2,"2025-05-08T05:30:38.526",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268901,1746682238536,"fUST",-400.0,0.00011868,2,"2025-05-08T05:30:38.536",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268903,1746682238546,"fUST",-1214.34,0.00011868,2,"2025-05-08T05:30:38.546",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268904,1746682238556,"fUST",-505.61289721,0.00011868,2,"2025-05-08T05:30:38.556",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268906,1746682238566,"fUST",-402.97115284,0.00011868,2,"2025-05-08T05:30:38.566",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268909,1746682238576,"fUST",-539.99,0.00011868,2,"2025-05-08T05:30:38.576",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268911,1746682238586,"fUST",-400.0,0.00011868,2,"2025-05-08T05:30:38.586",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268912,1746682238596,"fUST",-3661.47,0.00011868,2,"2025-05-08T05:30:38.596",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268913,1746682238607,"fUST",-400.0,0.00011868,2,"2025-05-08T05:30:38.607",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268914,1746682238617,"fUST",-1446.77,0.00011868,2,"2025-05-08T05:30:38.617",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268915,1746682238628,"fUST",-400.0,0.00011868,2,"2025-05-08T05:30:38.628",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268916,1746682238644,"fUST",-400.0,0.00011868,2,"2025-05-08T05:30:38.644",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268917,1746682238656,"fUST",-411.83,0.00011868,2,"2025-05-08T05:30:38.656",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268918,1746682238666,"fUST",-400.0,0.00011868,2,"2025-05-08T05:30:38.666",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268919,1746682238677,"fUST",-400.0,0.00011868,2,"2025-05-08T05:30:38.677",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268920,1746682238689,"fUST",-746.4,0.00011868,2,"2025-05-08T05:30:38.689",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268921,1746682238699,"fUST",-836.38,0.00011868,2,"2025-05-08T05:30:38.699",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268922,1746682238710,"fUST",-491.01,0.00011868,2,"2025-05-08T05:30:38.710",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268923,1746682238720,"fUST",-400.0,0.00011868,2,"2025-05-08T05:30:38.720",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268924,1746682238729,"fUST",-1083.67,0.00011868,2,"2025-05-08T05:30:38.729",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268925,1746682238739,"fUST",-400.0,0.00011868,2,"2025-05-08T05:30:38.739",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268926,1746682238750,"fUST",-400.0,0.00011868,2,"2025-05-08T05:30:38.750",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268927,1746682238760,"fUST",-674.73,0.00011868,2,"2025-05-08T05:30:38.760",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268928,1746682238770,"fUST",-296.32901062,0.00011868,2,"2025-05-08T05:30:38.770",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268929,1746682238783,"fUST",-426.00529138,0.00011868,2,"2025-05-08T05:30:38.783",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268930,1746682238793,"fUST",-400.0,0.00011868,2,"2025-05-08T05:30:38.793",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268931,1746682238802,"fUST",-2166.69,0.00011868,2,"2025-05-08T05:30:38.802",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268932,1746682238812,"fUST",-411.24,0.00011868,2,"2025-05-08T05:30:38.812",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268933,1746682238822,"fUST",-400.0,0.00011868,2,"2025-05-08T05:30:38.822",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268934,1746682238832,"fUST",-479.16,0.00011868,2,"2025-05-08T05:30:38.832",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268935,1746682238841,"fUST",-625.8,0.00011868,2,"2025-05-08T05:30:38.841",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268936,1746682238851,"fUST",-400.0,0.00011868,2,"2025-05-08T05:30:38.851",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268937,1746682238861,"fUST",-567.42,0.00011868,2,"2025-05-08T05:30:38.861",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268938,1746682238871,"fUST",-892.7,0.00011869,2,"2025-05-08T05:30:38.871",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268939,1746682238881,"fUST",-400.0,0.00011869,2,"2025-05-08T05:30:38.881",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268940,1746682238891,"fUST",-428.68,0.00011869,2,"2025-05-08T05:30:38.891",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268941,1746682238900,"fUST",-551.42,0.00011869,2,"2025-05-08T05:30:38.900",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268942,1746682238910,"fUST",-486.46,0.00011869,2,"2025-05-08T05:30:38.910",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268943,1746682238919,"fUST",-400.0,0.00011869,2,"2025-05-08T05:30:38.919",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268944,1746682238929,"fUST",-657.42,0.00011869,2,"2025-05-08T05:30:38.929",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268945,1746682238941,"fUST",-1347.32,0.00011869,2,"2025-05-08T05:30:38.941",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268946,1746682238950,"fUST",-400.0,0.00011869,2,"2025-05-08T05:30:38.950",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268947,1746682238960,"fUST",-400.0,0.00011869,2,"2025-05-08T05:30:38.960",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268948,1746682238971,"fUST",-823.08,0.00011869,2,"2025-05-08T05:30:38.971",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268949,1746682238981,"fUST",-612.49,0.00011869,2,"2025-05-08T05:30:38.981",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268950,1746682238992,"fUST",-955.69,0.00011869,2,"2025-05-08T05:30:38.992",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268951,1746682239002,"fUST",-473.57,0.00011869,2,"2025-05-08T05:30:39.002",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268952,1746682239012,"fUST",-2109.03,0.00011869,2,"2025-05-08T05:30:39.012",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268953,1746682239022,"fUST",-400.0,0.00011869,2,"2025-05-08T05:30:39.022",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268954,1746682239032,"fUST",-824.73,0.00011869,2,"2025-05-08T05:30:39.032",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268955,1746682239042,"fUST",-450.96,0.00011869,2,"2025-05-08T05:30:39.042",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268956,1746682239051,"fUST",-400.0,0.00011869,2,"2025-05-08T05:30:39.051",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268957,1746682239062,"fUST",-876.56,0.00011869,2,"2025-05-08T05:30:39.062",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268958,1746682239072,"fUST",-755.62,0.00011869,2,"2025-05-08T05:30:39.072",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268959,1746682239082,"fUST",-400.0,0.00011869,2,"2025-05-08T05:30:39.082",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268960,1746682239092,"fUST",-755.93,0.00011869,2,"2025-05-08T05:30:39.092",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268961,1746682239103,"fUST",-3372.37,0.00011869,2,"2025-05-08T05:30:39.103",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268962,1746682239113,"fUST",-400.0,0.00011869,2,"2025-05-08T05:30:39.113",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268963,1746682239122,"fUST",-400.0,0.0001187,2,"2025-05-08T05:30:39.122",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268964,1746682239132,"fUST",-400.0,0.0001187,2,"2025-05-08T05:30:39.132",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268965,1746682239141,"fUST",-400.0,0.0001187,2,"2025-05-08T05:30:39.141",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268966,1746682239151,"fUST",-220.66626175,0.0001187,2,"2025-05-08T05:30:39.151",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268967,1746682239161,"fUST",-294.29178164,0.0001187,2,"2025-05-08T05:30:39.161",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268968,1746682239171,"fUST",-400.0,0.0001187,2,"2025-05-08T05:30:39.171",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268969,1746682239181,"fUST",-400.0,0.0001187,2,"2025-05-08T05:30:39.181",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268970,1746682239191,"fUST",-400.0,0.0001187,2,"2025-05-08T05:30:39.191",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268971,1746682239203,"fUST",-400.0,0.0001187,2,"2025-05-08T05:30:39.203",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268972,1746682239213,"fUST",-400.0,0.0001187,2,"2025-05-08T05:30:39.213",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268973,1746682239222,"fUST",-558.24,0.0001187,2,"2025-05-08T05:30:39.222",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268974,1746682239233,"fUST",-400.0,0.0001187,2,"2025-05-08T05:30:39.233",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268975,1746682239243,"fUST",-504.2152901,0.0001187,2,"2025-05-08T05:30:39.243",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268976,1746682239254,"fUST",-450.15,0.0001187,2,"2025-05-08T05:30:39.254",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268977,1746682239264,"fUST",-400.0,0.0001187,2,"2025-05-08T05:30:39.264",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268978,1746682239275,"fUST",-400.0,0.0001187,2,"2025-05-08T05:30:39.275",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268979,1746682239286,"fUST",-400.0,0.0001187,2,"2025-05-08T05:30:39.286",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268980,1746682239297,"fUST",-400.0,0.0001187,2,"2025-05-08T05:30:39.297",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268981,1746682239307,"fUST",-400.0,0.0001187,2,"2025-05-08T05:30:39.307",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268982,1746682239317,"fUST",-400.0,0.0001187,2,"2025-05-08T05:30:39.317",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268983,1746682239328,"fUST",-418.39,0.0001187,2,"2025-05-08T05:30:39.328",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268984,1746682239339,"fUST",-57646.84224469,0.00011871,2,"2025-05-08T05:30:39.339",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360268985,1746682239354,"fUST",-77669.36241053,0.00011871,2,"2025-05-08T05:30:39.354",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269031,1746682240480,"fUST",-400.0,0.00011869,2,"2025-05-08T05:30:40.480",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269033,1746682240491,"fUST",-20.87043536,0.00011871,2,"2025-05-08T05:30:40.491",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269042,1746682240571,"fUST",-212.95756568,0.00011871,2,"2025-05-08T05:30:40.571",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269322,1746682246312,"fUST",-855.5,0.00011864,2,"2025-05-08T05:30:46.312",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269323,1746682246322,"fUST",-400.0,0.00011868,2,"2025-05-08T05:30:46.322",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269324,1746682246333,"fUST",-634.05,0.00011868,2,"2025-05-08T05:30:46.333",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269325,1746682246344,"fUST",-301.51337999,0.00011871,2,"2025-05-08T05:30:46.344",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269326,1746682246355,"fUST",-2868.99999994,0.00011871,2,"2025-05-08T05:30:46.355",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269327,1746682246371,"fUST",-231279.45396381,0.00011871,2,"2025-05-08T05:30:46.371",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269328,1746682246383,"fUST",-297.26364542,0.00011871,2,"2025-05-08T05:30:46.383",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269329,1746682246393,"fUST",-505.15078347,0.00011871,2,"2025-05-08T05:30:46.393",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269330,1746682246403,"fUST",-502.64542037,0.00011873,2,"2025-05-08T05:30:46.403",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269331,1746682246412,"fUST",-500.0,0.00011873,2,"2025-05-08T05:30:46.412",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269332,1746682246423,"fUST",-519.67318067,0.00011873,2,"2025-05-08T05:30:46.423",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269333,1746682246433,"fUST",-500.0,0.00011873,2,"2025-05-08T05:30:46.433",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269334,1746682246442,"fUST",-500.0,0.00011873,2,"2025-05-08T05:30:46.442",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269335,1746682246452,"fUST",-504.44941923,0.00011873,2,"2025-05-08T05:30:46.452",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269336,1746682246462,"fUST",-500.0,0.00011873,2,"2025-05-08T05:30:46.462",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269337,1746682246473,"fUST",-500.0,0.00011873,2,"2025-05-08T05:30:46.473",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269338,1746682246484,"fUST",-500.0,0.00011873,2,"2025-05-08T05:30:46.484",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269339,1746682246494,"fUST",-500.0,0.00011873,2,"2025-05-08T05:30:46.494",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269340,1746682246503,"fUST",-500.0,0.00011873,2,"2025-05-08T05:30:46.503",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269341,1746682246512,"fUST",-501.49922648,0.00011873,2,"2025-05-08T05:30:46.512",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269342,1746682246522,"fUST",-500.0,0.00011873,2,"2025-05-08T05:30:46.522",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269343,1746682246533,"fUST",-219.58860285,0.00011873,2,"2025-05-08T05:30:46.533",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269344,1746682246542,"fUST",-500.0,0.00011873,2,"2025-05-08T05:30:46.542",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269345,1746682246552,"fUST",-500.0,0.00011873,2,"2025-05-08T05:30:46.552",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269346,1746682246562,"fUST",-505.6815575,0.00011873,2,"2025-05-08T05:30:46.562",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269347,1746682246571,"fUST",-500.0,0.00011873,2,"2025-05-08T05:30:46.571",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269348,1746682246581,"fUST",-500.0,0.00011873,2,"2025-05-08T05:30:46.581",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269349,1746682246591,"fUST",-500.0,0.00011873,2,"2025-05-08T05:30:46.591",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269350,1746682246600,"fUST",-500.0,0.00011873,2,"2025-05-08T05:30:46.600",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269351,1746682246610,"fUST",-500.0,0.00011873,2,"2025-05-08T05:30:46.610",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269352,1746682246619,"fUST",-152.0,0.00011895,2,"2025-05-08T05:30:46.619",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269353,1746682246629,"fUST",-400.0,0.00011968,2,"2025-05-08T05:30:46.629",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269354,1746682246639,"fUST",-549.88,0.00011971,2,"2025-05-08T05:30:46.639",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269355,1746682246649,"fUST",-529.54,0.00011971,2,"2025-05-08T05:30:46.649",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269356,1746682246658,"fUST",-414.55,0.00011971,2,"2025-05-08T05:30:46.658",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269357,1746682246668,"fUST",-719.2,0.00011971,2,"2025-05-08T05:30:46.668",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269358,1746682246678,"fUST",-1557.83,0.00011971,2,"2025-05-08T05:30:46.678",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269359,1746682246689,"fUST",-404.53,0.00011971,2,"2025-05-08T05:30:46.689",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269360,1746682246699,"fUST",-400.0,0.00011971,2,"2025-05-08T05:30:46.699",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269361,1746682246708,"fUST",-761.79,0.00011971,2,"2025-05-08T05:30:46.708",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269362,1746682246719,"fUST",-173.0,0.00012,2,"2025-05-08T05:30:46.719",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269363,1746682246729,"fUST",-400.0,0.00012138,2,"2025-05-08T05:30:46.729",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269364,1746682246740,"fUST",-400.0,0.00012138,2,"2025-05-08T05:30:46.740",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269365,1746682246750,"fUST",-938.53,0.00012138,2,"2025-05-08T05:30:46.750",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269366,1746682246761,"fUST",-2799.53,0.00012138,2,"2025-05-08T05:30:46.761",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269367,1746682246770,"fUST",-400.0,0.00012138,2,"2025-05-08T05:30:46.770",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269368,1746682246780,"fUST",-877.7,0.00012138,2,"2025-05-08T05:30:46.780",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269369,1746682246789,"fUST",-400.0,0.00012138,2,"2025-05-08T05:30:46.789",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269370,1746682246798,"fUST",-757.54,0.00012138,2,"2025-05-08T05:30:46.798",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269371,1746682246808,"fUST",-1146.87,0.00012138,2,"2025-05-08T05:30:46.808",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269372,1746682246818,"fUST",-855.5,0.00012138,2,"2025-05-08T05:30:46.818",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269373,1746682246828,"fUST",-400.0,0.00012139,2,"2025-05-08T05:30:46.828",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269374,1746682246837,"fUST",-467.45,0.00012139,2,"2025-05-08T05:30:46.837",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269375,1746682246847,"fUST",-574.58,0.00012139,2,"2025-05-08T05:30:46.847",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269376,1746682246857,"fUST",-807.15,0.00012139,2,"2025-05-08T05:30:46.857",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269377,1746682246866,"fUST",-453.62,0.00012141,2,"2025-05-08T05:30:46.866",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269378,1746682246876,"fUST",-1619.51,0.00012141,2,"2025-05-08T05:30:46.876",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269379,1746682246886,"fUST",-1259.45,0.00012141,2,"2025-05-08T05:30:46.886",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269380,1746682246896,"fUST",-533.82,0.00012141,2,"2025-05-08T05:30:46.896",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269381,1746682246906,"fUST",-400.0,0.00012142,2,"2025-05-08T05:30:46.906",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269382,1746682246915,"fUST",-400.0,0.00012142,2,"2025-05-08T05:30:46.915",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269383,1746682246925,"fUST",-400.0,0.00012142,2,"2025-05-08T05:30:46.925",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269384,1746682246935,"fUST",-400.0,0.00012142,2,"2025-05-08T05:30:46.935",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269385,1746682246944,"fUST",-400.0,0.00012142,2,"2025-05-08T05:30:46.944",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269386,1746682246955,"fUST",-662.88,0.00012142,2,"2025-05-08T05:30:46.955",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269387,1746682246964,"fUST",-1048.52,0.00012142,2,"2025-05-08T05:30:46.964",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269388,1746682246974,"fUST",-400.0,0.00012142,2,"2025-05-08T05:30:46.974",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269389,1746682246983,"fUST",-400.0,0.00012142,2,"2025-05-08T05:30:46.983",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269390,1746682246993,"fUST",-454.31,0.00012142,2,"2025-05-08T05:30:46.993",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269391,1746682247003,"fUST",-482.75,0.00012142,2,"2025-05-08T05:30:47.003",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269392,1746682247013,"fUST",-400.0,0.00012142,2,"2025-05-08T05:30:47.013",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269393,1746682247023,"fUST",-400.0,0.00012142,2,"2025-05-08T05:30:47.023",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269394,1746682247033,"fUST",-400.0,0.00012142,2,"2025-05-08T05:30:47.033",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269395,1746682247043,"fUST",-400.0,0.00012142,2,"2025-05-08T05:30:47.043",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269396,1746682247052,"fUST",-400.0,0.00012142,2,"2025-05-08T05:30:47.052",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269397,1746682247062,"fUST",-400.0,0.00012142,2,"2025-05-08T05:30:47.062",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269398,1746682247071,"fUST",-400.0,0.00012142,2,"2025-05-08T05:30:47.071",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269399,1746682247081,"fUST",-1641.7,0.00012142,2,"2025-05-08T05:30:47.081",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269400,1746682247091,"fUST",-400.0,0.00012142,2,"2025-05-08T05:30:47.091",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269401,1746682247100,"fUST",-400.0,0.00012142,2,"2025-05-08T05:30:47.100",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269402,1746682247110,"fUST",-400.0,0.00012142,2,"2025-05-08T05:30:47.110",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269403,1746682247120,"fUST",-607.96,0.00012142,2,"2025-05-08T05:30:47.120",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269404,1746682247130,"fUST",-400.0,0.00012142,2,"2025-05-08T05:30:47.130",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269405,1746682247140,"fUST",-400.0,0.00012142,2,"2025-05-08T05:30:47.140",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269406,1746682247150,"fUST",-400.0,0.00012142,2,"2025-05-08T05:30:47.150",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269407,1746682247159,"fUST",-1214.34,0.00012142,2,"2025-05-08T05:30:47.159",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269408,1746682247169,"fUST",-539.99,0.00012142,2,"2025-05-08T05:30:47.169",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269409,1746682247179,"fUST",-400.0,0.00012142,2,"2025-05-08T05:30:47.179",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269410,1746682247189,"fUST",-3661.47,0.00012142,2,"2025-05-08T05:30:47.189",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269411,1746682247199,"fUST",-400.0,0.00012142,2,"2025-05-08T05:30:47.199",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269412,1746682247208,"fUST",-1446.77,0.00012142,2,"2025-05-08T05:30:47.208",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269413,1746682247218,"fUST",-400.0,0.00012142,2,"2025-05-08T05:30:47.218",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269414,1746682247227,"fUST",-400.0,0.00012142,2,"2025-05-08T05:30:47.227",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269415,1746682247238,"fUST",-411.83,0.00012142,2,"2025-05-08T05:30:47.238",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269416,1746682247248,"fUST",-400.0,0.00012142,2,"2025-05-08T05:30:47.248",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269417,1746682247258,"fUST",-400.0,0.00012142,2,"2025-05-08T05:30:47.258",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269418,1746682247268,"fUST",-746.4,0.00012142,2,"2025-05-08T05:30:47.268",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269419,1746682247277,"fUST",-836.38,0.00012142,2,"2025-05-08T05:30:47.277",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269420,1746682247288,"fUST",-491.01,0.00012142,2,"2025-05-08T05:30:47.288",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269421,1746682247297,"fUST",-400.0,0.00012142,2,"2025-05-08T05:30:47.297",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269422,1746682247306,"fUST",-1083.67,0.00012142,2,"2025-05-08T05:30:47.306",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269423,1746682247316,"fUST",-400.0,0.00012142,2,"2025-05-08T05:30:47.316",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269424,1746682247325,"fUST",-400.0,0.00012142,2,"2025-05-08T05:30:47.325",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269425,1746682247335,"fUST",-674.73,0.00012142,2,"2025-05-08T05:30:47.335",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269426,1746682247344,"fUST",-411.24,0.00012142,2,"2025-05-08T05:30:47.344",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269427,1746682247355,"fUST",-400.0,0.00012142,2,"2025-05-08T05:30:47.355",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269428,1746682247364,"fUST",-479.16,0.00012142,2,"2025-05-08T05:30:47.364",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269429,1746682247374,"fUST",-625.8,0.00012142,2,"2025-05-08T05:30:47.374",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269430,1746682247384,"fUST",-400.0,0.00012142,2,"2025-05-08T05:30:47.384",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269431,1746682247394,"fUST",-567.42,0.00012142,2,"2025-05-08T05:30:47.394",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269432,1746682247405,"fUST",-400.0,0.00012142,2,"2025-05-08T05:30:47.405",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269433,1746682247415,"fUST",-634.05,0.00012142,2,"2025-05-08T05:30:47.415",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269434,1746682247424,"fUST",-400.0,0.00012143,2,"2025-05-08T05:30:47.424",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269435,1746682247434,"fUST",-428.68,0.00012143,2,"2025-05-08T05:30:47.434",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269436,1746682247444,"fUST",-551.42,0.00012143,2,"2025-05-08T05:30:47.444",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269437,1746682247454,"fUST",-486.46,0.00012143,2,"2025-05-08T05:30:47.454",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269438,1746682247463,"fUST",-400.0,0.00012143,2,"2025-05-08T05:30:47.463",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269439,1746682247473,"fUST",-657.42,0.00012143,2,"2025-05-08T05:30:47.473",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269440,1746682247482,"fUST",-1347.32,0.00012143,2,"2025-05-08T05:30:47.482",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269441,1746682247491,"fUST",-400.0,0.00012143,2,"2025-05-08T05:30:47.491",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269442,1746682247501,"fUST",-400.0,0.00012143,2,"2025-05-08T05:30:47.501",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269443,1746682247511,"fUST",-823.08,0.00012143,2,"2025-05-08T05:30:47.511",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269444,1746682247521,"fUST",-612.49,0.00012143,2,"2025-05-08T05:30:47.521",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269445,1746682247530,"fUST",-955.69,0.00012143,2,"2025-05-08T05:30:47.530",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269446,1746682247541,"fUST",-473.57,0.00012143,2,"2025-05-08T05:30:47.541",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269447,1746682247551,"fUST",-2109.03,0.00012143,2,"2025-05-08T05:30:47.551",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269448,1746682247561,"fUST",-400.0,0.00012143,2,"2025-05-08T05:30:47.561",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269449,1746682247570,"fUST",-824.73,0.00012143,2,"2025-05-08T05:30:47.570",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269450,1746682247580,"fUST",-450.96,0.00012143,2,"2025-05-08T05:30:47.580",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269451,1746682247590,"fUST",-400.0,0.00012143,2,"2025-05-08T05:30:47.590",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269452,1746682247599,"fUST",-876.56,0.00012143,2,"2025-05-08T05:30:47.599",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269453,1746682247609,"fUST",-755.62,0.00012143,2,"2025-05-08T05:30:47.609",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269454,1746682247618,"fUST",-400.0,0.00012143,2,"2025-05-08T05:30:47.618",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269455,1746682247628,"fUST",-755.93,0.00012143,2,"2025-05-08T05:30:47.628",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269456,1746682247638,"fUST",-3372.37,0.00012143,2,"2025-05-08T05:30:47.638",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269457,1746682247647,"fUST",-400.0,0.00012143,2,"2025-05-08T05:30:47.647",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269458,1746682247657,"fUST",-151.0,0.00012143,2,"2025-05-08T05:30:47.657",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269459,1746682247667,"fUST",-400.0,0.00012143,2,"2025-05-08T05:30:47.667",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269460,1746682247677,"fUST",-400.0,0.00012144,2,"2025-05-08T05:30:47.677",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269461,1746682247689,"fUST",-355.05099377,0.00012144,2,"2025-05-08T05:30:47.689",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269462,1746682247699,"fUST",-400.0,0.00012144,2,"2025-05-08T05:30:47.699",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269463,1746682247708,"fUST",-400.0,0.00012144,2,"2025-05-08T05:30:47.708",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269464,1746682247718,"fUST",-151.0,0.00012144,2,"2025-05-08T05:30:47.718",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269465,1746682247730,"fUST",-400.0,0.00012144,2,"2025-05-08T05:30:47.730",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269466,1746682247741,"fUST",-151.0,0.00012144,2,"2025-05-08T05:30:47.741",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269467,1746682247750,"fUST",-400.0,0.00012144,2,"2025-05-08T05:30:47.750",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269468,1746682247762,"fUST",-400.0,0.00012144,2,"2025-05-08T05:30:47.762",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269469,1746682247772,"fUST",-400.0,0.00012144,2,"2025-05-08T05:30:47.772",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269470,1746682247781,"fUST",-558.24,0.00012144,2,"2025-05-08T05:30:47.781",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269471,1746682247791,"fUST",-400.0,0.00012144,2,"2025-05-08T05:30:47.791",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269472,1746682247801,"fUST",-450.15,0.00012144,2,"2025-05-08T05:30:47.801",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269473,1746682247810,"fUST",-400.0,0.00012144,2,"2025-05-08T05:30:47.810",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269474,1746682247820,"fUST",-38.51590137,0.00012144,2,"2025-05-08T05:30:47.820",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269475,1746682247859,"fUST",-0.5412835,0.00012144,2,"2025-05-08T05:30:47.859",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269499,1746683125000,"fUST",10000.0,0.0002,30,"2025-05-08T05:45:25.000",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269500,1746683133057,"fUST",10000.0,0.00023,120,"2025-05-08T05:45:33.057",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269501,1746683143914,"fUST",10000.0,0.0002,30,"2025-05-08T05:45:43.914",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269502,1746683152395,"fUST",10000.0,0.0002,30,"2025-05-08T05:45:52.395",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269503,1746683159406,"fUST",10000.0,0.0002,30,"2025-05-08T05:45:59.406",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269504,1746683173423,"fUST",5310.0,0.00023,120,"2025-05-08T05:46:13.423",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269516,1746683371383,"fUST",-500.50488808,0.00011659,2,"2025-05-08T05:49:31.383",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269517,1746683383458,"fUST",-602.20551545,0.00011661,2,"2025-05-08T05:49:43.458",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269518,1746683383483,"fUST",-243.78959647,0.00011664,2,"2025-05-08T05:49:43.483",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269519,1746683385105,"fUST",500.0,0.0002,120,"2025-05-08T05:49:45.105",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269543,1746683432413,"fUST",-358.41591897,0.00011664,2,"2025-05-08T05:50:32.413",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269544,1746683432424,"fUST",-602.20551544,0.00011667,2,"2025-05-08T05:50:32.424",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269545,1746683432434,"fUST",-602.20551544,0.0001167,2,"2025-05-08T05:50:32.434",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269546,1746683432445,"fUST",-602.20551544,0.00011673,2,"2025-05-08T05:50:32.445",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269547,1746683432456,"fUST",-151.0,0.00011751,2,"2025-05-08T05:50:32.456",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269548,1746683432467,"fUST",-300.0,0.00011755,2,"2025-05-08T05:50:32.467",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269549,1746683432479,"fUST",-300.0,0.00011756,2,"2025-05-08T05:50:32.479",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269550,1746683432490,"fUST",-300.0,0.00011756,2,"2025-05-08T05:50:32.490",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269551,1746683432501,"fUST",-300.0,0.00011756,2,"2025-05-08T05:50:32.501",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269552,1746683432512,"fUST",-1200.0,0.00011756,2,"2025-05-08T05:50:32.512",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269553,1746683432524,"fUST",-207.82865274,0.00011756,2,"2025-05-08T05:50:32.524",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269554,1746683432537,"fUST",-400.0,0.00011757,2,"2025-05-08T05:50:32.537",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269555,1746683432548,"fUST",-400.0,0.00011757,2,"2025-05-08T05:50:32.548",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269556,1746683432558,"fUST",-824.46,0.00011757,2,"2025-05-08T05:50:32.558",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269557,1746683432569,"fUST",-2566.24,0.00011757,2,"2025-05-08T05:50:32.569",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269558,1746683432580,"fUST",-400.0,0.00011757,2,"2025-05-08T05:50:32.580",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269559,1746683432590,"fUST",-223.78988045,0.00011757,2,"2025-05-08T05:50:32.590",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269560,1746683432601,"fUST",-804.56,0.00011757,2,"2025-05-08T05:50:32.601",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269561,1746683432611,"fUST",-428.49,0.00011757,2,"2025-05-08T05:50:32.611",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269562,1746683432621,"fUST",-400.0,0.00011757,2,"2025-05-08T05:50:32.621",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269563,1746683432633,"fUST",-694.41,0.00011757,2,"2025-05-08T05:50:32.633",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269564,1746683432642,"fUST",-526.7,0.00011757,2,"2025-05-08T05:50:32.642",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269565,1746683432653,"fUST",-1051.3,0.00011757,2,"2025-05-08T05:50:32.653",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269566,1746683432663,"fUST",-784.21,0.00011757,2,"2025-05-08T05:50:32.663",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269567,1746683432673,"fUST",-739.89,0.00011757,2,"2025-05-08T05:50:32.673",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269568,1746683432682,"fUST",-400.0,0.00011757,2,"2025-05-08T05:50:32.682",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269569,1746683432692,"fUST",-400.0,0.00011758,2,"2025-05-08T05:50:32.692",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269570,1746683432702,"fUST",-445.92,0.00011758,2,"2025-05-08T05:50:32.702",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269571,1746683432711,"fUST",-602.63,0.00011758,2,"2025-05-08T05:50:32.711",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269572,1746683432722,"fUST",-400.0,0.00011758,2,"2025-05-08T05:50:32.722",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269573,1746683432733,"fUST",-1235.05,0.00011758,2,"2025-05-08T05:50:32.733",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269574,1746683432743,"fUST",-400.0,0.00011758,2,"2025-05-08T05:50:32.743",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269575,1746683432753,"fUST",-829.32,0.00011758,2,"2025-05-08T05:50:32.753",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269576,1746683432764,"fUST",-561.45,0.00011758,2,"2025-05-08T05:50:32.764",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269577,1746683432775,"fUST",-876.05,0.00011758,2,"2025-05-08T05:50:32.775",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269578,1746683432785,"fUST",-434.11,0.00011758,2,"2025-05-08T05:50:32.785",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269579,1746683432796,"fUST",-756.0,0.00011758,2,"2025-05-08T05:50:32.796",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269580,1746683432805,"fUST",-400.0,0.00011758,2,"2025-05-08T05:50:32.805",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269581,1746683432817,"fUST",-400.0,0.00011758,2,"2025-05-08T05:50:32.817",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269582,1746683432828,"fUST",-803.51,0.00011758,2,"2025-05-08T05:50:32.828",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269583,1746683432839,"fUST",-400.0,0.00011758,2,"2025-05-08T05:50:32.839",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269584,1746683432849,"fUST",-400.0,0.00011759,2,"2025-05-08T05:50:32.849",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269585,1746683432858,"fUST",-505.47,0.00011759,2,"2025-05-08T05:50:32.858",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269586,1746683432869,"fUST",-400.0,0.00011759,2,"2025-05-08T05:50:32.869",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269587,1746683432879,"fUST",-400.0,0.00011759,2,"2025-05-08T05:50:32.879",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269588,1746683432889,"fUST",-2234.58,0.00011759,2,"2025-05-08T05:50:32.889",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269589,1746683432898,"fUST",-400.0,0.00011759,2,"2025-05-08T05:50:32.898",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269590,1746683432908,"fUST",-400.0,0.00011759,2,"2025-05-08T05:50:32.908",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269591,1746683432918,"fUST",-413.38,0.00011759,2,"2025-05-08T05:50:32.918",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269592,1746683432927,"fUST",-692.65,0.00011759,2,"2025-05-08T05:50:32.927",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269593,1746683432939,"fUST",-229.11633762,0.0001176,2,"2025-05-08T05:50:32.939",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269594,1746683432949,"fUST",-215.39120095,0.0001176,2,"2025-05-08T05:50:32.949",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269595,1746683432959,"fUST",-258.03782179,0.0001176,2,"2025-05-08T05:50:32.959",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269596,1746683432970,"fUST",-500.0,0.0001176,2,"2025-05-08T05:50:32.970",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269597,1746683432980,"fUST",-400.0,0.00011761,2,"2025-05-08T05:50:32.980",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269598,1746683432990,"fUST",-400.0,0.00011761,2,"2025-05-08T05:50:32.990",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269599,1746683433001,"fUST",-400.0,0.00011761,2,"2025-05-08T05:50:33.001",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269600,1746683433012,"fUST",-400.0,0.00011761,2,"2025-05-08T05:50:33.012",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269601,1746683433022,"fUST",-400.0,0.00011761,2,"2025-05-08T05:50:33.022",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269602,1746683433033,"fUST",-1535.69,0.00011761,2,"2025-05-08T05:50:33.033",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269603,1746683433043,"fUST",-961.14,0.00011761,2,"2025-05-08T05:50:33.043",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269604,1746683433053,"fUST",-400.0,0.00011761,2,"2025-05-08T05:50:33.053",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269605,1746683433063,"fUST",-400.0,0.00011761,2,"2025-05-08T05:50:33.063",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269606,1746683433073,"fUST",-400.0,0.00011761,2,"2025-05-08T05:50:33.073",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269607,1746683433083,"fUST",-442.52,0.00011761,2,"2025-05-08T05:50:33.083",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269608,1746683433094,"fUST",-416.45,0.00011761,2,"2025-05-08T05:50:33.094",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269609,1746683433106,"fUST",-400.0,0.00011761,2,"2025-05-08T05:50:33.106",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269610,1746683433117,"fUST",-400.0,0.00011761,2,"2025-05-08T05:50:33.117",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269611,1746683433127,"fUST",-400.0,0.00011761,2,"2025-05-08T05:50:33.127",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269612,1746683433137,"fUST",-400.0,0.00011761,2,"2025-05-08T05:50:33.137",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269613,1746683433150,"fUST",-400.0,0.00011761,2,"2025-05-08T05:50:33.150",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269614,1746683433160,"fUST",-400.0,0.00011761,2,"2025-05-08T05:50:33.160",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269615,1746683433171,"fUST",-400.0,0.00011761,2,"2025-05-08T05:50:33.171",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269616,1746683433183,"fUST",-1504.89,0.00011761,2,"2025-05-08T05:50:33.183",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269617,1746683433193,"fUST",-400.0,0.00011761,2,"2025-05-08T05:50:33.193",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269618,1746683433203,"fUST",-400.0,0.00011761,2,"2025-05-08T05:50:33.203",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269619,1746683433213,"fUST",-400.0,0.00011761,2,"2025-05-08T05:50:33.213",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269620,1746683433223,"fUST",-557.3,0.00011761,2,"2025-05-08T05:50:33.223",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269621,1746683433233,"fUST",-400.0,0.00011761,2,"2025-05-08T05:50:33.233",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269622,1746683433243,"fUST",-400.0,0.00011761,2,"2025-05-08T05:50:33.243",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269623,1746683433253,"fUST",-400.0,0.00011761,2,"2025-05-08T05:50:33.253",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269624,1746683433263,"fUST",-1113.14,0.00011761,2,"2025-05-08T05:50:33.263",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269625,1746683433273,"fUST",-692.94,0.00011761,2,"2025-05-08T05:50:33.273",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269626,1746683433283,"fUST",-3091.34,0.00011761,2,"2025-05-08T05:50:33.283",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269627,1746683433293,"fUST",-400.0,0.00011761,2,"2025-05-08T05:50:33.293",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269628,1746683433303,"fUST",-489.7,0.00011761,2,"2025-05-08T05:50:33.303",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269629,1746683433313,"fUST",-544.08,0.00011761,2,"2025-05-08T05:50:33.313",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269630,1746683433323,"fUST",-3356.34,0.00011761,2,"2025-05-08T05:50:33.323",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269631,1746683433334,"fUST",-415.82,0.00011761,2,"2025-05-08T05:50:33.334",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269632,1746683433344,"fUST",-400.0,0.00011761,2,"2025-05-08T05:50:33.344",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269633,1746683433354,"fUST",-1326.21,0.00011761,2,"2025-05-08T05:50:33.354",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269634,1746683433364,"fUST",-400.0,0.00011761,2,"2025-05-08T05:50:33.364",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269635,1746683433374,"fUST",-400.0,0.00011761,2,"2025-05-08T05:50:33.374",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269636,1746683433385,"fUST",-1484.55,0.00011761,2,"2025-05-08T05:50:33.385",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269637,1746683433395,"fUST",-1154.5,0.00011761,2,"2025-05-08T05:50:33.395",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269638,1746683433404,"fUST",-400.0,0.00011761,2,"2025-05-08T05:50:33.404",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269639,1746683433415,"fUST",-400.0,0.00011761,2,"2025-05-08T05:50:33.415",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269640,1746683433424,"fUST",-400.0,0.00011761,2,"2025-05-08T05:50:33.424",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269641,1746683433435,"fUST",-400.0,0.00011761,2,"2025-05-08T05:50:33.435",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269642,1746683433445,"fUST",-684.2,0.00011761,2,"2025-05-08T05:50:33.445",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269643,1746683433455,"fUST",-766.69,0.00011761,2,"2025-05-08T05:50:33.455",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269644,1746683433465,"fUST",-450.1,0.00011761,2,"2025-05-08T05:50:33.465",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269645,1746683433475,"fUST",-400.0,0.00011761,2,"2025-05-08T05:50:33.475",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269646,1746683433485,"fUST",-993.37,0.00011761,2,"2025-05-08T05:50:33.485",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269647,1746683433495,"fUST",-400.0,0.00011761,2,"2025-05-08T05:50:33.495",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269648,1746683433505,"fUST",-400.0,0.00011761,2,"2025-05-08T05:50:33.505",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269649,1746683433515,"fUST",-618.5,0.00011761,2,"2025-05-08T05:50:33.515",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269650,1746683433525,"fUST",-400.0,0.00011761,2,"2025-05-08T05:50:33.525",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269651,1746683433534,"fUST",-439.23,0.00011761,2,"2025-05-08T05:50:33.534",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269652,1746683433544,"fUST",-400.0,0.00011761,2,"2025-05-08T05:50:33.544",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269653,1746683433554,"fUST",-400.0,0.00011761,2,"2025-05-08T05:50:33.554",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269654,1746683433564,"fUST",-573.65,0.00011761,2,"2025-05-08T05:50:33.564",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269655,1746683433574,"fUST",-520.13,0.00011761,2,"2025-05-08T05:50:33.574",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269656,1746683433583,"fUST",-3776.51898749,0.00011764,2,"2025-05-08T05:50:33.583",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269657,1746683433598,"fUST",-505.20816222,0.00011764,2,"2025-05-08T05:50:33.598",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269658,1746683433610,"fUST",-2378.875,0.00011764,2,"2025-05-08T05:50:33.610",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269659,1746683433664,"fUST",-25793.22191949,0.00011764,2,"2025-05-08T05:50:33.664",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269661,1746683438352,"fUST",-280.35390906,0.00011757,2,"2025-05-08T05:50:38.352",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269692,1746683440704,"fUST",-146.98609094,0.00011757,2,"2025-05-08T05:50:40.704",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269694,1746683440714,"fUST",-299.44850419,0.00011758,2,"2025-05-08T05:50:40.714",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269696,1746683440727,"fUST",-100.55149581,0.00011758,2,"2025-05-08T05:50:40.727",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269698,1746683440736,"fUST",-400.0,0.00011761,2,"2025-05-08T05:50:40.736",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269700,1746683440746,"fUST",-251.34651102,0.00011764,2,"2025-05-08T05:50:40.746",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360269703,1746683440765,"fUST",-9886.6,0.00011764,2,"2025-05-08T05:50:40.765",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270009,1746683446490,"fUST",-400.0,0.00011757,2,"2025-05-08T05:50:46.490",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270011,1746683446501,"fUST",-664.07,0.00011758,2,"2025-05-08T05:50:46.501",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270013,1746683446511,"fUST",-400.0,0.00011761,2,"2025-05-08T05:50:46.511",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270014,1746683446521,"fUST",-40.73,0.00011764,2,"2025-05-08T05:50:46.521",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270025,1746683504404,"fUST",-171.89334157,0.00010764,2,"2025-05-08T05:51:44.404",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270026,1746683518705,"fUST",-459.00829598,0.00010764,2,"2025-05-08T05:51:58.705",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270030,1746683532808,"fUST",-300.0,0.00010763,2,"2025-05-08T05:52:12.808",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270032,1746683544344,"fUST",-300.0,0.00010764,2,"2025-05-08T05:52:24.344",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270033,1746683551311,"fUST",-278.9830732,0.00010764,2,"2025-05-08T05:52:31.311",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270034,1746683566375,"fUST",-1586.77136046,0.00010764,2,"2025-05-08T05:52:46.375",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270035,1746683574272,"fUST",-20774.83303179,0.00010764,2,"2025-05-08T05:52:54.272",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270036,1746683574295,"fUST",-400.0,0.00010958,2,"2025-05-08T05:52:54.295",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270037,1746683574319,"fUST",-400.0,0.00010958,2,"2025-05-08T05:52:54.319",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270038,1746683574341,"fUST",-784.16696821,0.00010958,2,"2025-05-08T05:52:54.341",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270041,1746683604850,"fUST",-227.90986885,0.00010763,2,"2025-05-08T05:53:24.850",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270042,1746683608397,"fUST",-272.09013115,0.00010763,2,"2025-05-08T05:53:28.397",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270044,1746683617529,"fUST",-500.0,0.00010763,2,"2025-05-08T05:53:37.529",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270045,1746683626952,"fUST",-165.59748559,0.00010763,2,"2025-05-08T05:53:46.952",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270046,1746683641346,"fUST",-196.48155407,0.00010763,2,"2025-05-08T05:54:01.346",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270047,1746683641624,"fUST",-69.02466925,0.00010763,2,"2025-05-08T05:54:01.624",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270048,1746683641647,"fUST",-500.0,0.00010763,2,"2025-05-08T05:54:01.647",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270049,1746683641670,"fUST",-500.0,0.00010763,2,"2025-05-08T05:54:01.670",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270050,1746683641702,"fUST",-931.10370891,0.00010763,2,"2025-05-08T05:54:01.702",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270051,1746683641725,"fUST",-500.0,0.00010763,2,"2025-05-08T05:54:01.725",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270052,1746683641747,"fUST",-500.0,0.00010763,2,"2025-05-08T05:54:01.747",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270053,1746683641769,"fUST",-500.0,0.00010763,2,"2025-05-08T05:54:01.769",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270054,1746683641791,"fUST",-500.0,0.00010763,2,"2025-05-08T05:54:01.791",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270055,1746683641814,"fUST",-500.0,0.00010763,2,"2025-05-08T05:54:01.814",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270056,1746683641835,"fUST",-500.0,0.00010763,2,"2025-05-08T05:54:01.835",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270057,1746683641856,"fUST",-500.0,0.00010763,2,"2025-05-08T05:54:01.856",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270058,1746683641878,"fUST",-634.19323552,0.00010763,2,"2025-05-08T05:54:01.878",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270059,1746683641899,"fUST",-500.0,0.00010763,2,"2025-05-08T05:54:01.899",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270060,1746683641922,"fUST",-500.0,0.00010763,2,"2025-05-08T05:54:01.922",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270061,1746683641957,"fUST",-931.10370891,0.00010763,2,"2025-05-08T05:54:01.957",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270062,1746683641978,"fUST",-500.0,0.00010763,2,"2025-05-08T05:54:01.978",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270063,1746683642010,"fUST",-931.10370891,0.00010763,2,"2025-05-08T05:54:02.010",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270064,1746683642032,"fUST",-500.0,0.00010763,2,"2025-05-08T05:54:02.032",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270065,1746683642061,"fUST",-931.10370891,0.00010763,2,"2025-05-08T05:54:02.061",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270066,1746683642083,"fUST",-583.10636574,0.00010763,2,"2025-05-08T05:54:02.083",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270067,1746683642105,"fUST",-500.0,0.00010763,2,"2025-05-08T05:54:02.105",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270068,1746683642135,"fUST",-931.10370891,0.00010763,2,"2025-05-08T05:54:02.135",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270069,1746683642166,"fUST",-931.10370891,0.00010763,2,"2025-05-08T05:54:02.166",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270070,1746683642197,"fUST",-931.10370891,0.00010763,2,"2025-05-08T05:54:02.197",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270071,1746683642220,"fUST",-500.0,0.00010763,2,"2025-05-08T05:54:02.220",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270072,1746683642244,"fUST",-500.0,0.00010763,2,"2025-05-08T05:54:02.244",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270073,1746683642275,"fUST",-931.10370891,0.00010763,2,"2025-05-08T05:54:02.275",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270074,1746683642299,"fUST",-500.0,0.00010763,2,"2025-05-08T05:54:02.299",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270075,1746683642322,"fUST",-500.0,0.00010763,2,"2025-05-08T05:54:02.322",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270076,1746683642354,"fUST",-931.10370891,0.00010763,2,"2025-05-08T05:54:02.354",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270077,1746683642378,"fUST",-500.0,0.00010763,2,"2025-05-08T05:54:02.378",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270078,1746683642412,"fUST",-931.10370891,0.00010763,2,"2025-05-08T05:54:02.412",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270079,1746683642435,"fUST",-500.0,0.00010763,2,"2025-05-08T05:54:02.435",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270080,1746683642469,"fUST",-931.10370891,0.00010763,2,"2025-05-08T05:54:02.469",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270081,1746683642491,"fUST",-500.0,0.00010763,2,"2025-05-08T05:54:02.491",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270082,1746683642520,"fUST",-931.10370891,0.00010763,2,"2025-05-08T05:54:02.520",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270083,1746683642551,"fUST",-931.10370891,0.00010763,2,"2025-05-08T05:54:02.551",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270084,1746683642580,"fUST",-931.10370891,0.00010763,2,"2025-05-08T05:54:02.580",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270085,1746683642610,"fUST",-931.10370891,0.00010763,2,"2025-05-08T05:54:02.610",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270086,1746683642643,"fUST",-931.10370891,0.00010763,2,"2025-05-08T05:54:02.643",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270087,1746683642672,"fUST",-931.10370891,0.00010763,2,"2025-05-08T05:54:02.672",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270088,1746683642703,"fUST",-931.10370891,0.00010763,2,"2025-05-08T05:54:02.703",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270089,1746683642734,"fUST",-931.10370891,0.00010763,2,"2025-05-08T05:54:02.734",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270090,1746683642766,"fUST",-931.10370891,0.00010763,2,"2025-05-08T05:54:02.766",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270091,1746683642798,"fUST",-931.10370891,0.00010763,2,"2025-05-08T05:54:02.798",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270092,1746683642828,"fUST",-931.10370891,0.00010763,2,"2025-05-08T05:54:02.828",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270093,1746683642856,"fUST",-931.10370891,0.00010763,2,"2025-05-08T05:54:02.856",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270094,1746683642886,"fUST",-931.10370891,0.00010763,2,"2025-05-08T05:54:02.886",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270095,1746683642916,"fUST",-931.10370891,0.00010763,2,"2025-05-08T05:54:02.916",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270096,1746683642945,"fUST",-931.10370891,0.00010763,2,"2025-05-08T05:54:02.945",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270097,1746683642977,"fUST",-931.10370891,0.00010763,2,"2025-05-08T05:54:02.977",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270098,1746683643006,"fUST",-931.10370891,0.00010763,2,"2025-05-08T05:54:03.006",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270099,1746683643037,"fUST",-931.10370891,0.00010763,2,"2025-05-08T05:54:03.037",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270100,1746683643069,"fUST",-931.10370891,0.00010763,2,"2025-05-08T05:54:03.069",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270101,1746683643102,"fUST",-931.10370891,0.00010763,2,"2025-05-08T05:54:03.102",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270102,1746683643134,"fUST",-931.10370891,0.00010763,2,"2025-05-08T05:54:03.134",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270103,1746683643170,"fUST",-931.10370891,0.00010763,2,"2025-05-08T05:54:03.170",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270104,1746683643211,"fUST",-931.10370891,0.00010763,2,"2025-05-08T05:54:03.211",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270105,1746683643453,"fUST",-931.10370891,0.00010763,2,"2025-05-08T05:54:03.453",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270106,1746683643489,"fUST",-931.10370891,0.00010763,2,"2025-05-08T05:54:03.489",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270107,1746683643513,"fUST",-500.0,0.00010763,2,"2025-05-08T05:54:03.513",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270108,1746683643546,"fUST",-4097.7047875,0.00010763,2,"2025-05-08T05:54:03.546",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270109,1746683643570,"fUST",-500.0,0.00010763,2,"2025-05-08T05:54:03.570",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270110,1746683643604,"fUST",-4097.7047875,0.00010763,2,"2025-05-08T05:54:03.604",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270111,1746683643639,"fUST",-4097.7047875,0.00010763,2,"2025-05-08T05:54:03.639",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270112,1746683643664,"fUST",-211.05402609,0.00010763,2,"2025-05-08T05:54:03.664",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270113,1746683643688,"fUST",-341.93235518,0.00010763,2,"2025-05-08T05:54:03.688",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270114,1746683643721,"fUST",-4097.7047875,0.00010763,2,"2025-05-08T05:54:03.721",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270115,1746683643754,"fUST",-4097.7047875,0.00010763,2,"2025-05-08T05:54:03.754",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270116,1746683643786,"fUST",-4097.7047875,0.00010763,2,"2025-05-08T05:54:03.786",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270117,1746683643821,"fUST",-4097.7047875,0.00010763,2,"2025-05-08T05:54:03.821",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270118,1746683643854,"fUST",-4097.7047875,0.00010763,2,"2025-05-08T05:54:03.854",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270119,1746683643886,"fUST",-4097.7047875,0.00010763,2,"2025-05-08T05:54:03.886",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270120,1746683644110,"fUST",-4097.7047875,0.00010763,2,"2025-05-08T05:54:04.110",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270121,1746683644143,"fUST",-4097.7047875,0.00010763,2,"2025-05-08T05:54:04.143",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270122,1746683644175,"fUST",-4097.7047875,0.00010763,2,"2025-05-08T05:54:04.175",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270123,1746683644207,"fUST",-4097.7047875,0.00010763,2,"2025-05-08T05:54:04.207",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270124,1746683644241,"fUST",-4097.7047875,0.00010763,2,"2025-05-08T05:54:04.241",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270125,1746683644273,"fUST",-4097.7047875,0.00010763,2,"2025-05-08T05:54:04.273",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270126,1746683644305,"fUST",-4097.7047875,0.00010763,2,"2025-05-08T05:54:04.305",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270127,1746683644335,"fUST",-1378.67922746,0.00010763,2,"2025-05-08T05:54:04.335",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270128,1746683656393,"fUST",-158.59444123,0.00010762,2,"2025-05-08T05:54:16.393",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270130,1746683671381,"fUST",-221.54505531,0.00010654,2,"2025-05-08T05:54:31.381",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270131,1746683686415,"fUST",-178.45494469,0.00010654,2,"2025-05-08T05:54:46.415",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270132,1746683686437,"fUST",-81.50434969,0.00010762,2,"2025-05-08T05:54:46.437",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270133,1746683701371,"fUST",-250.0,0.00010763,2,"2025-05-08T05:55:01.371",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270136,1746683716880,"fUST",-222.6461932,0.00010762,2,"2025-05-08T05:55:16.880",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270137,1746683719142,"fUST",-77.3538068,0.00010762,2,"2025-05-08T05:55:19.142",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270138,1746683719166,"fUST",-145.2923864,0.00010762,2,"2025-05-08T05:55:19.166",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270139,1746683731351,"fUST",-154.87772921,0.00010761,2,"2025-05-08T05:55:31.351",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270141,1746683746403,"fUST",-145.12227079,0.00010761,2,"2025-05-08T05:55:46.403",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270142,1746683746429,"fUST",-11.80617317,0.00010762,2,"2025-05-08T05:55:46.429",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270143,1746683761373,"fUST",-300.0,0.00010762,2,"2025-05-08T05:56:01.373",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270144,1746683791744,"fUST",-300.0,0.00010761,2,"2025-05-08T05:56:31.744",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270145,1746683793049,"fUST",967.7,0.0002,30,"2025-05-08T05:56:33.049",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270146,1746683807501,"fUST",-287.35603452,0.00010761,2,"2025-05-08T05:56:47.501",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270147,1746683807525,"fUST",-23.00210453,0.00010761,2,"2025-05-08T05:56:47.525",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270148,1746683822243,"fUST",-275.0297775,0.00010761,2,"2025-05-08T05:57:02.243",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270149,1746683822268,"fUST",-24.9702225,0.00010761,2,"2025-05-08T05:57:02.268",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270151,1746683836923,"fUST",-204.795082,0.0001076,2,"2025-05-08T05:57:16.923",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270152,1746683851916,"fUST",-95.204918,0.0001076,2,"2025-05-08T05:57:31.916",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270153,1746683851942,"fUST",-95.86663804,0.00010761,2,"2025-05-08T05:57:31.942",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270155,1746683866329,"fUST",-278.9830732,0.00010761,2,"2025-05-08T05:57:46.329",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270156,1746683881896,"fUST",-100.18006626,0.00010761,2,"2025-05-08T05:58:01.896",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270157,1746683881921,"fUST",-387.18119487,0.00010761,2,"2025-05-08T05:58:01.921",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270158,1746683881943,"fUST",-99.04088858,0.00010761,2,"2025-05-08T05:58:01.943",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270159,1746683896410,"fUST",-300.0,0.0001076,2,"2025-05-08T05:58:16.410",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270160,1746683896434,"fUST",-148.34996472,0.00010761,2,"2025-05-08T05:58:16.434",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270161,1746683912551,"fUST",-621.0268364,0.0001076,2,"2025-05-08T05:58:32.551",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270162,1746683912575,"fUST",-113.72527803,0.0001076,2,"2025-05-08T05:58:32.575",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270163,1746683913781,"fUST",-87.42394613,0.0001076,2,"2025-05-08T05:58:33.781",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270164,1746683913811,"fUST",-208.62231742,0.0001076,2,"2025-05-08T05:58:33.811",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270165,1746683913834,"fUST",-220.56302082,0.0001076,2,"2025-05-08T05:58:33.834",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270166,1746683913857,"fUST",-66.14283006,0.0001076,2,"2025-05-08T05:58:33.857",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270167,1746683926420,"fUST",-250.0,0.0001076,2,"2025-05-08T05:58:46.420",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270170,1746683942035,"fUST",-151.95138724,0.0001076,2,"2025-05-08T05:59:02.035",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270171,1746683957025,"fUST",-31.9057827,0.0001076,2,"2025-05-08T05:59:17.025",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270172,1746683957048,"fUST",-162.34528584,0.0001076,2,"2025-05-08T05:59:17.048",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270173,1746683957073,"fUST",-10.54401346,0.0001076,2,"2025-05-08T05:59:17.073",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270174,1746683971927,"fUST",-250.0,0.00010661,2,"2025-05-08T05:59:31.927",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270175,1746683971955,"fUST",-250.0,0.0001076,2,"2025-05-08T05:59:31.955",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270176,1746683986317,"fUST",-32.14412382,0.0001076,2,"2025-05-08T05:59:46.317",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270177,1746683986340,"fUST",-252.6091467,0.0001076,2,"2025-05-08T05:59:46.340",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270178,1746683986365,"fUST",-51.85320378,0.0001076,2,"2025-05-08T05:59:46.365",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270179,1746683994071,"fUST",152.35007314,6.3e-07,2,"2025-05-08T05:59:54.071",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270180,1746683995919,"fUST",-448.14679622,0.0001076,2,"2025-05-08T05:59:55.919",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270181,1746683995951,"fUST",-500.0,0.0001076,2,"2025-05-08T05:59:55.951",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270182,1746683995974,"fUST",-404.45281423,0.0001076,2,"2025-05-08T05:59:55.974",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270183,1746683996010,"fUST",-500.0,0.0001076,2,"2025-05-08T05:59:56.010",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270184,1746683996043,"fUST",-500.0,0.0001076,2,"2025-05-08T05:59:56.043",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270185,1746683996074,"fUST",-600.0,0.0001076,2,"2025-05-08T05:59:56.074",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270186,1746683996104,"fUST",-500.0,0.0001076,2,"2025-05-08T05:59:56.104",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270187,1746683996137,"fUST",-500.0,0.0001076,2,"2025-05-08T05:59:56.137",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270188,1746683996170,"fUST",-500.0,0.0001076,2,"2025-05-08T05:59:56.170",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270189,1746683996200,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:56.200",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270190,1746683996231,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:56.231",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270191,1746683996263,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:56.263",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270192,1746683996292,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:56.292",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270193,1746683996325,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:56.325",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270194,1746683996357,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:56.357",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270195,1746683996387,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:56.387",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270196,1746683996416,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:56.416",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270197,1746683996447,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:56.447",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270198,1746683996475,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:56.475",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270199,1746683996506,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:56.506",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270200,1746683996538,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:56.538",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270201,1746683996568,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:56.568",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270202,1746683996600,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:56.600",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270203,1746683996632,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:56.632",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270204,1746683996663,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:56.663",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270205,1746683996695,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:56.695",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270206,1746683996728,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:56.728",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270207,1746683996761,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:56.761",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270208,1746683996791,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:56.791",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270209,1746683996825,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:56.825",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270210,1746683996856,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:56.856",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270211,1746683996885,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:56.885",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270212,1746683996912,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:56.912",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270213,1746683996942,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:56.942",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270214,1746683996970,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:56.970",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270215,1746683996999,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:56.999",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270216,1746683997029,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:57.029",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270217,1746683997058,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:57.058",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270218,1746683997086,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:57.086",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270219,1746683997114,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:57.114",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270220,1746683997142,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:57.142",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270221,1746683997170,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:57.170",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270222,1746683997199,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:57.199",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270223,1746683997231,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:57.231",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270224,1746683997260,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:57.260",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270225,1746683997598,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:57.598",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270226,1746683997626,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:57.626",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270227,1746683997655,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:57.655",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270228,1746683997685,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:57.685",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270229,1746683997714,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:57.714",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270230,1746683997746,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:57.746",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270231,1746683997777,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:57.777",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270232,1746683997810,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:57.810",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270233,1746683997842,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:57.842",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270234,1746683997874,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:57.874",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270235,1746683997906,"fUST",-1825.91894523,0.0001076,2,"2025-05-08T05:59:57.906",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270236,1746683997935,"fUST",-1830.42738708,0.0001076,2,"2025-05-08T05:59:57.935",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270237,1746683997963,"fUST",-1830.42738708,0.0001076,2,"2025-05-08T05:59:57.963",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270238,1746683997994,"fUST",-1830.42738708,0.0001076,2,"2025-05-08T05:59:57.994",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270239,1746683998022,"fUST",-1830.42738708,0.0001076,2,"2025-05-08T05:59:58.022",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270240,1746683998053,"fUST",-1830.42738708,0.0001076,2,"2025-05-08T05:59:58.053",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270241,1746683998083,"fUST",-577.07302834,0.0001076,2,"2025-05-08T05:59:58.083",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270242,1746684001407,"fUST",-163.3935257,0.0001076,2,"2025-05-08T06:00:01.407",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270243,1746684016840,"fUST",-250.0,0.00010759,2,"2025-05-08T06:00:16.840",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270246,1746684031915,"fUST",-50.0,0.00010759,2,"2025-05-08T06:00:31.915",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270247,1746684031945,"fUST",-154.87321133,0.00010759,2,"2025-05-08T06:00:31.945",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270249,1746684046353,"fUST",-216.79066204,0.0001066,2,"2025-05-08T06:00:46.353",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270250,1746684046377,"fUST",-1000.0,0.0001066,2,"2025-05-08T06:00:46.377",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270251,1746684046401,"fUST",-116.39701958,0.00010759,2,"2025-05-08T06:00:46.401",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270253,1746684075098,"fUST",-168.32770248,0.0001066,2,"2025-05-08T06:01:15.098",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270254,1746684080922,"fUST",-81.67229752,0.0001066,2,"2025-05-08T06:01:20.922",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270255,1746684080946,"fUST",-143.29912221,0.00010759,2,"2025-05-08T06:01:20.946",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270257,1746684087543,"fUST",-249.81518692,0.00010759,2,"2025-05-08T06:01:27.543",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270258,1746684091583,"fUST",-212.70036538,0.00010759,2,"2025-05-08T06:01:31.583",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270260,1746684104144,"fUST",-198.51022503,0.00010759,2,"2025-05-08T06:01:44.144",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270261,1746684110975,"fUST",-124.40486955,0.00010759,2,"2025-05-08T06:01:50.975",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270262,1746684110998,"fUST",-49.25064115,0.0001076,2,"2025-05-08T06:01:50.998",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270263,1746684121299,"fUST",-173.80515871,0.0001076,2,"2025-05-08T06:02:01.299",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270266,1746684130605,"fUST",-158.74837362,0.00010659,2,"2025-05-08T06:02:10.605",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270268,1746684136300,"fUST",-231.51349889,0.00010659,2,"2025-05-08T06:02:16.300",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270269,1746684148856,"fUST",-609.73812749,0.00010659,2,"2025-05-08T06:02:28.856",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270270,1746684148879,"fUST",-300.0,0.00010759,2,"2025-05-08T06:02:28.879",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270271,1746684148901,"fUST",-276.94420014,0.0001076,2,"2025-05-08T06:02:28.901",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270272,1746684148923,"fUST",-500.0,0.0001076,2,"2025-05-08T06:02:28.923",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270273,1746684148946,"fUST",-500.0,0.0001076,2,"2025-05-08T06:02:28.946",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270274,1746684148968,"fUST",-500.0,0.0001076,2,"2025-05-08T06:02:28.968",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270275,1746684148990,"fUST",-500.0,0.0001076,2,"2025-05-08T06:02:28.990",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270276,1746684149012,"fUST",-500.0,0.0001076,2,"2025-05-08T06:02:29.012",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270277,1746684149033,"fUST",-500.0,0.0001076,2,"2025-05-08T06:02:29.033",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270278,1746684149056,"fUST",-6936.33835583,0.0001076,2,"2025-05-08T06:02:29.056",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270279,1746684149078,"fUST",-250.0,0.00010771,2,"2025-05-08T06:02:29.078",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270280,1746684149102,"fUST",-400.0,0.00010958,2,"2025-05-08T06:02:29.102",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270281,1746684149125,"fUST",-469.3,0.00010958,2,"2025-05-08T06:02:29.125",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270282,1746684149148,"fUST",-2962.54,0.00010958,2,"2025-05-08T06:02:29.148",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270283,1746684149170,"fUST",-400.0,0.00010958,2,"2025-05-08T06:02:29.170",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270284,1746684149423,"fUST",-3216.5,0.00010958,2,"2025-05-08T06:02:29.423",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270285,1746684149449,"fUST",-1422.69,0.00010958,2,"2025-05-08T06:02:29.449",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270286,1746684149471,"fUST",-409.54,0.00010958,2,"2025-05-08T06:02:29.471",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270287,1746684149495,"fUST",-1270.95,0.00010958,2,"2025-05-08T06:02:29.495",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270288,1746684149518,"fUST",-1106.4,0.00010958,2,"2025-05-08T06:02:29.518",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270289,1746684149541,"fUST",-577.52,0.00010958,2,"2025-05-08T06:02:29.541",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270290,1746684149564,"fUST",-400.0,0.00010958,2,"2025-05-08T06:02:29.564",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270291,1746684149587,"fUST",-400.0,0.00010958,2,"2025-05-08T06:02:29.587",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270292,1746684149612,"fUST",-1183.59,0.00010958,2,"2025-05-08T06:02:29.612",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270293,1746684149635,"fUST",-400.0,0.00010958,2,"2025-05-08T06:02:29.635",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270294,1746684149657,"fUST",-794.76,0.00010958,2,"2025-05-08T06:02:29.657",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270295,1746684149679,"fUST",-400.0,0.00010958,2,"2025-05-08T06:02:29.679",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270296,1746684149701,"fUST",-538.05,0.00010958,2,"2025-05-08T06:02:29.701",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270297,1746684149724,"fUST",-400.0,0.00010958,2,"2025-05-08T06:02:29.724",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270298,1746684149748,"fUST",-400.0,0.00010958,2,"2025-05-08T06:02:29.748",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270299,1746684149773,"fUST",-839.55,0.00010958,2,"2025-05-08T06:02:29.773",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270300,1746684149796,"fUST",-400.0,0.00010958,2,"2025-05-08T06:02:29.796",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270301,1746684149819,"fUST",-793.29,0.00010958,2,"2025-05-08T06:02:29.819",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270302,1746684149844,"fUST",-416.02,0.00010958,2,"2025-05-08T06:02:29.844",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270303,1746684149866,"fUST",-400.0,0.00010958,2,"2025-05-08T06:02:29.866",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270304,1746684149889,"fUST",-628.85,0.00010958,2,"2025-05-08T06:02:29.889",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270305,1746684149913,"fUST",-2141.47,0.00010958,2,"2025-05-08T06:02:29.913",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270306,1746684149938,"fUST",-400.0,0.00010958,2,"2025-05-08T06:02:29.938",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270307,1746684149963,"fUST",-504.75,0.00010958,2,"2025-05-08T06:02:29.963",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270308,1746684149985,"fUST",-400.0,0.00010958,2,"2025-05-08T06:02:29.985",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270309,1746684150006,"fUST",-400.0,0.00010958,2,"2025-05-08T06:02:30.006",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270310,1746684150030,"fUST",-741.69,0.00010958,2,"2025-05-08T06:02:30.030",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270311,1746684150054,"fUST",-724.5,0.00010958,2,"2025-05-08T06:02:30.054",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270312,1746684150076,"fUST",-400.0,0.00010958,2,"2025-05-08T06:02:30.076",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270313,1746684150100,"fUST",-400.0,0.00010958,2,"2025-05-08T06:02:30.100",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270314,1746684150123,"fUST",-665.48,0.00010958,2,"2025-05-08T06:02:30.123",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270315,1746684150145,"fUST",-400.0,0.00010958,2,"2025-05-08T06:02:30.145",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270316,1746684150168,"fUST",-400.0,0.00010958,2,"2025-05-08T06:02:30.168",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270317,1746684150191,"fUST",-1007.49,0.00010958,2,"2025-05-08T06:02:30.191",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270318,1746684150215,"fUST",-400.0,0.00010958,2,"2025-05-08T06:02:30.215",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270319,1746684150239,"fUST",-400.0,0.00010958,2,"2025-05-08T06:02:30.239",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270320,1746684150262,"fUST",-400.0,0.00010958,2,"2025-05-08T06:02:30.262",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270321,1746684150286,"fUST",-751.54,0.00010958,2,"2025-05-08T06:02:30.286",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270322,1746684150310,"fUST",-400.0,0.00010958,2,"2025-05-08T06:02:30.310",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270323,1746684150338,"fUST",-770.03,0.00010958,2,"2025-05-08T06:02:30.338",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270324,1746684150363,"fUST",-709.06,0.00010958,2,"2025-05-08T06:02:30.363",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270325,1746684150386,"fUST",-400.0,0.00010958,2,"2025-05-08T06:02:30.386",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270326,1746684150412,"fUST",-1471.7,0.00010958,2,"2025-05-08T06:02:30.412",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270327,1746684150453,"fUST",-636.4,0.00010958,2,"2025-05-08T06:02:30.453",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270328,1746684150478,"fUST",-400.0,0.00010958,2,"2025-05-08T06:02:30.478",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270329,1746684150502,"fUST",-400.0,0.00010958,2,"2025-05-08T06:02:30.502",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270330,1746684150526,"fUST",-663.79,0.00010958,2,"2025-05-08T06:02:30.526",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270331,1746684150551,"fUST",-484.41,0.00010958,2,"2025-05-08T06:02:30.551",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270332,1746684151674,"fUST",252.87909812,0.00010958,2,"2025-05-08T06:02:31.674",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270333,1746684151948,"fUST",400.0,0.00010958,2,"2025-05-08T06:02:31.948",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270334,1746684161066,"fUST",400.0,0.00010958,2,"2025-05-08T06:02:41.066",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270335,1746684161117,"fUST",72.24021842,0.00010958,2,"2025-05-08T06:02:41.117",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270339,1746684241811,"fUST",-202.32513648,0.00010509,2,"2025-05-08T06:04:01.811",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270340,1746684256337,"fUST",-2.46994552,0.00010509,2,"2025-05-08T06:04:16.337",0.0003796,31.85,0.9520382942296644,443193528.2965694]
[360270346,1746684339571,"fUST",-300.0,0.00010955,2,"2025-05-08T06:05:39.571",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270347,1746684339595,"fUST",-1200.0,0.00010955,2,"2025-05-08T06:05:39.595",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270348,1746684339619,"fUST",-300.0,0.00010955,2,"2025-05-08T06:05:39.619",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270349,1746684339642,"fUST",-500.0,0.00010956,2,"2025-05-08T06:05:39.642",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270350,1746684339664,"fUST",-203.17454973,0.00010956,2,"2025-05-08T06:05:39.664",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270351,1746684339687,"fUST",-238.14342899,0.00010956,2,"2025-05-08T06:05:39.687",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270352,1746684339709,"fUST",-198.45778417,0.00010956,2,"2025-05-08T06:05:39.709",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270353,1746684339732,"fUST",-500.0,0.00010956,2,"2025-05-08T06:05:39.732",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270354,1746684339755,"fUST",-392.48629636,0.00010956,2,"2025-05-08T06:05:39.755",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270355,1746684339779,"fUST",-500.0,0.00010956,2,"2025-05-08T06:05:39.779",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270356,1746684339802,"fUST",-500.0,0.00010956,2,"2025-05-08T06:05:39.802",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270357,1746684339829,"fUST",-500.0,0.00010956,2,"2025-05-08T06:05:39.829",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270358,1746684339865,"fUST",-500.0,0.00010956,2,"2025-05-08T06:05:39.865",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270359,1746684339890,"fUST",-500.0,0.00010956,2,"2025-05-08T06:05:39.890",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270360,1746684339913,"fUST",-500.0,0.00010956,2,"2025-05-08T06:05:39.913",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270361,1746684339938,"fUST",-500.0,0.00010956,2,"2025-05-08T06:05:39.938",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270362,1746684339961,"fUST",-500.0,0.00010956,2,"2025-05-08T06:05:39.961",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270363,1746684339982,"fUST",-204.57093817,0.00010956,2,"2025-05-08T06:05:39.982",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270364,1746684340017,"fUST",-500.0,0.00010956,2,"2025-05-08T06:05:40.017",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270365,1746684340041,"fUST",-500.0,0.00010956,2,"2025-05-08T06:05:40.041",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270366,1746684340067,"fUST",-500.0,0.00010956,2,"2025-05-08T06:05:40.067",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270367,1746684340094,"fUST",-371.61208296,0.00010956,2,"2025-05-08T06:05:40.094",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270368,1746684340121,"fUST",-500.0,0.00010956,2,"2025-05-08T06:05:40.121",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270369,1746684340156,"fUST",-500.0,0.00010956,2,"2025-05-08T06:05:40.156",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270370,1746684340180,"fUST",-500.0,0.00010956,2,"2025-05-08T06:05:40.180",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270371,1746684340207,"fUST",-644.24864825,0.00010956,2,"2025-05-08T06:05:40.207",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270372,1746684340243,"fUST",-500.0,0.00010956,2,"2025-05-08T06:05:40.243",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270373,1746684340268,"fUST",-500.0,0.00010956,2,"2025-05-08T06:05:40.268",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270374,1746684340290,"fUST",-500.0,0.00010956,2,"2025-05-08T06:05:40.290",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270375,1746684340313,"fUST",-500.0,0.00010956,2,"2025-05-08T06:05:40.313",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270376,1746684340349,"fUST",-500.0,0.00010956,2,"2025-05-08T06:05:40.349",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270377,1746684340377,"fUST",-500.0,0.00010956,2,"2025-05-08T06:05:40.377",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270378,1746684340401,"fUST",-500.0,0.00010956,2,"2025-05-08T06:05:40.401",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270379,1746684340435,"fUST",-500.0,0.00010956,2,"2025-05-08T06:05:40.435",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270380,1746684340458,"fUST",-500.0,0.00010956,2,"2025-05-08T06:05:40.458",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270381,1746684340490,"fUST",-547.50379083,0.00010956,2,"2025-05-08T06:05:40.490",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270382,1746684340513,"fUST",-500.0,0.00010956,2,"2025-05-08T06:05:40.513",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270383,1746684340535,"fUST",-457.62972197,0.00010956,2,"2025-05-08T06:05:40.535",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270384,1746684340568,"fUST",-500.0,0.00010956,2,"2025-05-08T06:05:40.568",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270385,1746684340592,"fUST",-500.0,0.00010956,2,"2025-05-08T06:05:40.592",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270386,1746684340615,"fUST",-500.0,0.00010956,2,"2025-05-08T06:05:40.615",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270387,1746684340648,"fUST",-500.0,0.00010956,2,"2025-05-08T06:05:40.648",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270388,1746684340672,"fUST",-500.0,0.00010956,2,"2025-05-08T06:05:40.672",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270389,1746684340705,"fUST",-500.0,0.00010956,2,"2025-05-08T06:05:40.705",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270390,1746684340728,"fUST",-500.0,0.00010956,2,"2025-05-08T06:05:40.728",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270391,1746684340759,"fUST",-500.0,0.00010956,2,"2025-05-08T06:05:40.759",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270392,1746684340792,"fUST",-500.0,0.00010956,2,"2025-05-08T06:05:40.792",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270393,1746684340824,"fUST",-500.0,0.00010956,2,"2025-05-08T06:05:40.824",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270394,1746684340855,"fUST",-500.0,0.00010956,2,"2025-05-08T06:05:40.855",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270395,1746684340887,"fUST",-500.0,0.00010956,2,"2025-05-08T06:05:40.887",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270396,1746684340919,"fUST",-500.0,0.00010956,2,"2025-05-08T06:05:40.919",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270397,1746684340950,"fUST",-500.0,0.00010956,2,"2025-05-08T06:05:40.950",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270398,1746684340981,"fUST",-500.0,0.00010956,2,"2025-05-08T06:05:40.981",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270399,1746684341012,"fUST",-500.0,0.00010956,2,"2025-05-08T06:05:41.012",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270400,1746684341042,"fUST",-500.0,0.00010956,2,"2025-05-08T06:05:41.042",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270401,1746684341074,"fUST",-500.0,0.00010956,2,"2025-05-08T06:05:41.074",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270402,1746684341106,"fUST",-500.0,0.00010956,2,"2025-05-08T06:05:41.106",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270403,1746684341137,"fUST",-966.83706828,0.00010956,2,"2025-05-08T06:05:41.137",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270404,1746684341168,"fUST",-966.83706828,0.00010956,2,"2025-05-08T06:05:41.168",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270405,1746684341198,"fUST",-508.49862201,0.00010956,2,"2025-05-08T06:05:41.198",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270406,1746684341243,"fUST",-458.33844627,0.00010956,2,"2025-05-08T06:05:41.243",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270407,1746684341274,"fUST",-966.83706828,0.00010956,2,"2025-05-08T06:05:41.274",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270408,1746684341538,"fUST",-966.83706828,0.00010956,2,"2025-05-08T06:05:41.538",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270409,1746684341582,"fUST",-966.83706828,0.00010956,2,"2025-05-08T06:05:41.582",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270410,1746684341620,"fUST",-966.83706828,0.00010956,2,"2025-05-08T06:05:41.620",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270411,1746684341652,"fUST",-966.83706828,0.00010956,2,"2025-05-08T06:05:41.652",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270412,1746684341685,"fUST",-966.83706828,0.00010956,2,"2025-05-08T06:05:41.685",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270413,1746684341719,"fUST",-966.83706828,0.00010956,2,"2025-05-08T06:05:41.719",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270414,1746684341752,"fUST",-966.83706828,0.00010956,2,"2025-05-08T06:05:41.752",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270415,1746684341786,"fUST",-966.83706828,0.00010956,2,"2025-05-08T06:05:41.786",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270416,1746684341821,"fUST",-966.83706828,0.00010956,2,"2025-05-08T06:05:41.821",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270417,1746684341854,"fUST",-966.83706828,0.00010956,2,"2025-05-08T06:05:41.854",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270418,1746684341889,"fUST",-966.83706828,0.00010956,2,"2025-05-08T06:05:41.889",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270419,1746684341920,"fUST",-966.83706828,0.00010956,2,"2025-05-08T06:05:41.920",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270420,1746684341953,"fUST",-966.83706828,0.00010956,2,"2025-05-08T06:05:41.953",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270421,1746684341984,"fUST",-966.83706828,0.00010956,2,"2025-05-08T06:05:41.984",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270422,1746684342016,"fUST",-966.83706828,0.00010956,2,"2025-05-08T06:05:42.016",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270423,1746684342047,"fUST",-966.83706828,0.00010956,2,"2025-05-08T06:05:42.047",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270424,1746684342080,"fUST",-966.83706828,0.00010956,2,"2025-05-08T06:05:42.080",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270425,1746684342113,"fUST",-966.83706828,0.00010956,2,"2025-05-08T06:05:42.113",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270426,1746684342147,"fUST",-966.83706828,0.00010956,2,"2025-05-08T06:05:42.147",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270427,1746684342177,"fUST",-966.83706828,0.00010956,2,"2025-05-08T06:05:42.177",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270428,1746684342208,"fUST",-966.83706828,0.00010956,2,"2025-05-08T06:05:42.208",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270429,1746684342240,"fUST",-966.83706828,0.00010956,2,"2025-05-08T06:05:42.240",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270430,1746684342272,"fUST",-966.83706828,0.00010956,2,"2025-05-08T06:05:42.272",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270431,1746684342303,"fUST",-966.83706828,0.00010956,2,"2025-05-08T06:05:42.303",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270432,1746684342334,"fUST",-966.83706828,0.00010956,2,"2025-05-08T06:05:42.334",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270433,1746684342364,"fUST",-966.83706828,0.00010956,2,"2025-05-08T06:05:42.364",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270434,1746684342399,"fUST",-966.83706828,0.00010956,2,"2025-05-08T06:05:42.399",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270435,1746684342431,"fUST",-966.83706828,0.00010956,2,"2025-05-08T06:05:42.431",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270436,1746684342463,"fUST",-966.83706828,0.00010956,2,"2025-05-08T06:05:42.463",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270437,1746684342496,"fUST",-536.54950533,0.00010956,2,"2025-05-08T06:05:42.496",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270448,1746684462493,"fUST",259.0,0.00023,120,"2025-05-08T06:07:42.493",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270453,1746684531016,"fUST",10000.0,0.00010026,2,"2025-05-08T06:08:51.016",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270484,1746684632655,"fUST",-1000.0,0.00010856,2,"2025-05-08T06:10:32.655",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270486,1746684632665,"fUST",-250.0,0.00010856,2,"2025-05-08T06:10:32.665",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270488,1746684632675,"fUST",-216.79066203,0.00010858,2,"2025-05-08T06:10:32.675",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270490,1746684632685,"fUST",-300.0,0.00010952,2,"2025-05-08T06:10:32.685",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270492,1746684632694,"fUST",-300.0,0.00010953,2,"2025-05-08T06:10:32.694",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270494,1746684632705,"fUST",-300.0,0.00010953,2,"2025-05-08T06:10:32.705",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270496,1746684632715,"fUST",-300.0,0.00010953,2,"2025-05-08T06:10:32.715",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270499,1746684632725,"fUST",-300.0,0.00010953,2,"2025-05-08T06:10:32.725",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270501,1746684632735,"fUST",-1200.0,0.00010953,2,"2025-05-08T06:10:32.735",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270503,1746684632744,"fUST",-2085.41233764,0.00010955,2,"2025-05-08T06:10:32.744",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270505,1746684632756,"fUST",-1903.13345703,0.00010955,2,"2025-05-08T06:10:32.756",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270507,1746684632766,"fUST",-166.7004003,0.00010957,2,"2025-05-08T06:10:32.766",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270509,1746684632775,"fUST",-488.92044892,0.00010957,2,"2025-05-08T06:10:32.775",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270511,1746684632785,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:32.785",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270513,1746684632794,"fUST",-921.09,0.00010958,2,"2025-05-08T06:10:32.794",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270515,1746684632803,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:32.803",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270517,1746684632813,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:32.813",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270519,1746684632822,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:32.822",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270521,1746684632832,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:32.832",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270523,1746684632841,"fUST",-424.09,0.00010958,2,"2025-05-08T06:10:32.841",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270524,1746684632850,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:32.850",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270526,1746684632860,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:32.860",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270528,1746684632869,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:32.869",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270530,1746684632879,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:32.879",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270532,1746684632890,"fUST",-1442.19,0.00010958,2,"2025-05-08T06:10:32.890",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270534,1746684632899,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:32.899",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270536,1746684632909,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:32.909",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270538,1746684632919,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:32.919",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270540,1746684632929,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:32.929",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270542,1746684632938,"fUST",-349.10828327,0.00010958,2,"2025-05-08T06:10:32.938",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270544,1746684632948,"fUST",-534.07,0.00010958,2,"2025-05-08T06:10:32.948",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270546,1746684632958,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:32.958",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270548,1746684632967,"fUST",-1066.76,0.00010958,2,"2025-05-08T06:10:32.967",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270550,1746684632976,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:32.976",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270552,1746684632986,"fUST",-521.41,0.00010958,2,"2025-05-08T06:10:32.986",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270554,1746684632995,"fUST",-3082.48,0.00010958,2,"2025-05-08T06:10:32.995",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270556,1746684633005,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:33.005",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270558,1746684633014,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:33.014",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270560,1746684633024,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:33.024",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270562,1746684633033,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:33.033",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270564,1746684633043,"fUST",-1217.99,0.00010958,2,"2025-05-08T06:10:33.043",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270566,1746684633053,"fUST",-546.37,0.00010958,2,"2025-05-08T06:10:33.053",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270568,1746684633064,"fUST",-415.37,0.00010958,2,"2025-05-08T06:10:33.064",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270570,1746684633074,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:33.074",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270572,1746684633083,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:33.083",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270574,1746684633093,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:33.093",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270576,1746684633103,"fUST",-1363.41,0.00010958,2,"2025-05-08T06:10:33.103",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270578,1746684633112,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:33.112",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270580,1746684633121,"fUST",-604.26,0.00010958,2,"2025-05-08T06:10:33.121",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270581,1746684633131,"fUST",-1060.3,0.00010958,2,"2025-05-08T06:10:33.131",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270583,1746684633140,"fUST",-1235.85,0.00010958,2,"2025-05-08T06:10:33.140",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270585,1746684633150,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:33.150",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270587,1746684633160,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:33.160",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270589,1746684633170,"fUST",-216.51533016,0.00010958,2,"2025-05-08T06:10:33.170",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270591,1746684633180,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:33.180",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270593,1746684633190,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:33.190",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270596,1746684633202,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:33.202",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270597,1746684633212,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:33.212",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270600,1746684633223,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:33.223",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270602,1746684633233,"fUST",-761.65,0.00010958,2,"2025-05-08T06:10:33.233",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270604,1746684633244,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:33.244",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270605,1746684633254,"fUST",-515.64,0.00010958,2,"2025-05-08T06:10:33.254",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270607,1746684633264,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:33.264",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270609,1746684633274,"fUST",-734.74,0.00010958,2,"2025-05-08T06:10:33.274",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270611,1746684633285,"fUST",-804.57,0.00010958,2,"2025-05-08T06:10:33.285",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270613,1746684633294,"fUST",-431.34,0.00010958,2,"2025-05-08T06:10:33.294",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270615,1746684633304,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:33.304",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270618,1746684633314,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:33.314",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270619,1746684633324,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:33.324",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270621,1746684633334,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:33.334",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270623,1746684633343,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:33.343",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270626,1746684633353,"fUST",-951.98,0.00010958,2,"2025-05-08T06:10:33.353",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270628,1746684633364,"fUST",-655.69,0.00010958,2,"2025-05-08T06:10:33.364",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270630,1746684633374,"fUST",-2052.24,0.00010958,2,"2025-05-08T06:10:33.374",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270632,1746684633383,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:33.383",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270634,1746684633393,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:33.393",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270636,1746684633404,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:33.404",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270637,1746684633414,"fUST",-812.83,0.00010958,2,"2025-05-08T06:10:33.414",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270638,1746684633424,"fUST",-694.31,0.00010958,2,"2025-05-08T06:10:33.424",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270640,1746684633434,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:33.434",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270642,1746684633443,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:33.443",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270644,1746684633455,"fUST",-411.42,0.00010958,2,"2025-05-08T06:10:33.455",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270646,1746684633465,"fUST",-410.64,0.00010958,2,"2025-05-08T06:10:33.465",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270648,1746684633475,"fUST",-592.73,0.00010958,2,"2025-05-08T06:10:33.475",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270650,1746684633486,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:33.486",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270652,1746684633498,"fUST",-483.72,0.00010958,2,"2025-05-08T06:10:33.498",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270654,1746684633508,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:33.508",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270656,1746684633518,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:33.518",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270658,1746684633528,"fUST",-800.03,0.00010958,2,"2025-05-08T06:10:33.528",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270660,1746684633538,"fUST",-2489.2,0.00010958,2,"2025-05-08T06:10:33.538",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270661,1746684633549,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:33.549",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270663,1746684633559,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:33.559",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270665,1746684633569,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:33.569",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270667,1746684633580,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:33.580",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270669,1746684633589,"fUST",-636.13,0.00010958,2,"2025-05-08T06:10:33.589",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270671,1746684633600,"fUST",-549.75,0.00010958,2,"2025-05-08T06:10:33.600",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270673,1746684633611,"fUST",-754.37,0.00010958,2,"2025-05-08T06:10:33.611",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270675,1746684633623,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:33.623",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270677,1746684633634,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:33.634",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270679,1746684633644,"fUST",-609.88,0.00010958,2,"2025-05-08T06:10:33.644",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270681,1746684633654,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:33.654",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270683,1746684633664,"fUST",-637.75,0.00010958,2,"2025-05-08T06:10:33.664",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270685,1746684633674,"fUST",-498.46,0.00010958,2,"2025-05-08T06:10:33.674",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270687,1746684633684,"fUST",-739.67,0.00010958,2,"2025-05-08T06:10:33.684",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270689,1746684633694,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:33.694",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270691,1746684633704,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:33.704",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270693,1746684633714,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:33.714",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270695,1746684633724,"fUST",-2839.1,0.00010958,2,"2025-05-08T06:10:33.724",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270697,1746684633734,"fUST",-965.51,0.00010958,2,"2025-05-08T06:10:33.734",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270699,1746684633744,"fUST",-275.08613029,0.00010958,2,"2025-05-08T06:10:33.744",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270701,1746684633754,"fUST",-446.73,0.00010958,2,"2025-05-08T06:10:33.754",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270703,1746684633764,"fUST",-3325.13,0.00010958,2,"2025-05-08T06:10:33.764",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270705,1746684633774,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:33.774",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270707,1746684633784,"fUST",-420.93,0.00010958,2,"2025-05-08T06:10:33.784",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270709,1746684633796,"fUST",-720.22,0.00010958,2,"2025-05-08T06:10:33.796",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270711,1746684633806,"fUST",-400.0,0.00011232,2,"2025-05-08T06:10:33.806",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270713,1746684633815,"fUST",-400.0,0.00011232,2,"2025-05-08T06:10:33.815",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270715,1746684633825,"fUST",-400.0,0.00011232,2,"2025-05-08T06:10:33.825",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270717,1746684633835,"fUST",-400.0,0.00011232,2,"2025-05-08T06:10:33.835",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270719,1746684633845,"fUST",-400.0,0.00011232,2,"2025-05-08T06:10:33.845",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270720,1746684633855,"fUST",-400.0,0.00011232,2,"2025-05-08T06:10:33.855",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270722,1746684633866,"fUST",-1471.7,0.00011232,2,"2025-05-08T06:10:33.866",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270724,1746684633876,"fUST",-400.0,0.00011232,2,"2025-05-08T06:10:33.876",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270726,1746684633886,"fUST",-921.09,0.00011232,2,"2025-05-08T06:10:33.886",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270728,1746684633897,"fUST",-400.0,0.00011232,2,"2025-05-08T06:10:33.897",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270730,1746684633906,"fUST",-400.0,0.00011232,2,"2025-05-08T06:10:33.906",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270732,1746684633916,"fUST",-400.0,0.00011232,2,"2025-05-08T06:10:33.916",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270734,1746684633926,"fUST",-400.0,0.00011232,2,"2025-05-08T06:10:33.926",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270736,1746684633936,"fUST",-424.09,0.00011232,2,"2025-05-08T06:10:33.936",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270738,1746684633945,"fUST",-400.0,0.00011232,2,"2025-05-08T06:10:33.945",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270740,1746684633955,"fUST",-400.0,0.00011232,2,"2025-05-08T06:10:33.955",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270742,1746684633964,"fUST",-400.0,0.00011232,2,"2025-05-08T06:10:33.964",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270743,1746684633973,"fUST",-193.3193086,0.00011232,2,"2025-05-08T06:10:33.973",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270779,1746684634333,"fUST",-206.6806914,0.00011232,2,"2025-05-08T06:10:34.333",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270781,1746684634343,"fUST",-721.963078,0.00011232,2,"2025-05-08T06:10:34.343",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270894,1746684638796,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:38.796",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270896,1746684638806,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:38.806",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270898,1746684638816,"fUST",-283.44599133,0.00010953,2,"2025-05-08T06:10:38.816",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270900,1746684638825,"fUST",-452.51117117,0.00010953,2,"2025-05-08T06:10:38.825",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270902,1746684638837,"fUST",-47.48882883,0.00010953,2,"2025-05-08T06:10:38.837",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270904,1746684638846,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:38.846",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270906,1746684638856,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:38.856",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270908,1746684638865,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:38.865",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270910,1746684638875,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:38.875",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270913,1746684638884,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:38.884",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270916,1746684638893,"fUST",-508.76777751,0.00010953,2,"2025-05-08T06:10:38.893",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270919,1746684638903,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:38.903",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270922,1746684638912,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:38.912",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270925,1746684638923,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:38.923",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270928,1746684638932,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:38.932",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270931,1746684638942,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:38.942",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270934,1746684638951,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:38.951",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270937,1746684638962,"fUST",-364.42486482,0.00010953,2,"2025-05-08T06:10:38.962",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270940,1746684638972,"fUST",-255.19326157,0.00010953,2,"2025-05-08T06:10:38.972",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270943,1746684638981,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:38.981",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270946,1746684638991,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:38.991",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270949,1746684639001,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:39.001",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270952,1746684639010,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:39.010",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270955,1746684639021,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:39.021",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270957,1746684639030,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:39.030",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270959,1746684639039,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:39.039",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270961,1746684639049,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:39.049",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270963,1746684639059,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:39.059",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270966,1746684639073,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:39.073",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270968,1746684639082,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:39.082",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270970,1746684639092,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:39.092",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270972,1746684639101,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:39.101",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270974,1746684639111,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:39.111",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270976,1746684639121,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:39.121",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270978,1746684639131,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:39.131",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270980,1746684639140,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:39.140",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270982,1746684639149,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:39.149",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270983,1746684639159,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:39.159",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270985,1746684639168,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:39.168",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270987,1746684639179,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:39.179",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270990,1746684639189,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:39.189",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270992,1746684639199,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:39.199",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270993,1746684639208,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:39.208",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270994,1746684639217,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:39.217",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270995,1746684639227,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:39.227",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270996,1746684639240,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:39.240",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270997,1746684639250,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:39.250",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270998,1746684639260,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:39.260",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360270999,1746684639270,"fUST",-176.64617001,0.00010953,2,"2025-05-08T06:10:39.270",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271047,1746684641140,"fUST",-323.35382999,0.00010953,2,"2025-05-08T06:10:41.140",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271049,1746684641150,"fUST",-334.86843337,0.00010953,2,"2025-05-08T06:10:41.150",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271051,1746684641160,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:41.160",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271053,1746684641171,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:41.171",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271055,1746684641181,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:41.181",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271057,1746684641191,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:41.191",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271059,1746684641201,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:41.201",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271061,1746684641211,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:41.211",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271063,1746684641220,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:41.220",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271065,1746684641231,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:41.231",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271067,1746684641242,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:41.242",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271069,1746684641251,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:41.251",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271071,1746684641261,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:41.261",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271073,1746684641271,"fUST",-500.0,0.00010953,2,"2025-05-08T06:10:41.271",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271075,1746684641281,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:41.281",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271077,1746684641291,"fUST",-412.64,0.00010958,2,"2025-05-08T06:10:41.291",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271079,1746684641301,"fUST",-2954.04,0.00010958,2,"2025-05-08T06:10:41.301",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271081,1746684641311,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:41.311",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271083,1746684641321,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:41.321",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271085,1746684641331,"fUST",-720.226922,0.00011232,2,"2025-05-08T06:10:41.331",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271087,1746684641342,"fUST",-400.0,0.00011232,2,"2025-05-08T06:10:41.342",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271089,1746684641352,"fUST",-400.0,0.00011232,2,"2025-05-08T06:10:41.352",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271091,1746684641363,"fUST",-400.0,0.00011232,2,"2025-05-08T06:10:41.363",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271093,1746684641373,"fUST",-400.0,0.00011232,2,"2025-05-08T06:10:41.373",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271095,1746684641385,"fUST",-534.07,0.00011232,2,"2025-05-08T06:10:41.385",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271097,1746684641396,"fUST",-400.0,0.00011232,2,"2025-05-08T06:10:41.396",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271099,1746684641408,"fUST",-1066.76,0.00011232,2,"2025-05-08T06:10:41.408",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271101,1746684641420,"fUST",-400.0,0.00011232,2,"2025-05-08T06:10:41.420",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271103,1746684641432,"fUST",-521.41,0.00011232,2,"2025-05-08T06:10:41.432",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271105,1746684641444,"fUST",-400.0,0.00011232,2,"2025-05-08T06:10:41.444",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271107,1746684641460,"fUST",-400.0,0.00011232,2,"2025-05-08T06:10:41.460",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271109,1746684641472,"fUST",-1217.99,0.00011232,2,"2025-05-08T06:10:41.472",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271111,1746684641487,"fUST",-530.64037664,0.00011232,2,"2025-05-08T06:10:41.487",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271141,1746684643733,"fUST",-400.0,0.00010958,2,"2025-05-08T06:10:43.733",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271142,1746684643742,"fUST",-501.5,0.00010958,2,"2025-05-08T06:10:43.742",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271143,1746684643752,"fUST",-22.79350616,0.00011232,2,"2025-05-08T06:10:43.752",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271149,1746684647535,"fUST",-0.08223924,0.00011232,2,"2025-05-08T06:10:47.535",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271150,1746684649063,"fUST",-293.97482736,0.00011232,2,"2025-05-08T06:10:49.063",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271151,1746684649137,"fUST",-293.97482736,0.00010958,2,"2025-05-08T06:10:49.137",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271152,1746684662380,"fUST",-179.9,0.00010637,2,"2025-05-08T06:11:02.380",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271153,1746684665776,"fUST",-120.1,0.00010637,2,"2025-05-08T06:11:05.776",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271154,1746684665800,"fUST",-59.8,0.00010638,2,"2025-05-08T06:11:05.800",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271155,1746684676344,"fUST",-186.86794338,0.00010638,2,"2025-05-08T06:11:16.344",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271156,1746684692343,"fUST",-186.86794338,0.00010638,2,"2025-05-08T06:11:32.343",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271158,1746684706403,"fUST",-252.52822648,0.00010638,2,"2025-05-08T06:11:46.403",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271159,1746684721379,"fUST",-196.24461118,0.00010638,2,"2025-05-08T06:12:01.379",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271172,1746684736406,"fUST",-300.0,0.00010637,2,"2025-05-08T06:12:16.406",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271173,1746684736429,"fUST",-229.93490637,0.00010638,2,"2025-05-08T06:12:16.429",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271175,1746684753061,"fUST",-173.68154185,0.00010638,2,"2025-05-08T06:12:33.061",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271176,1746684754635,"fUST",-173.68154185,0.00010638,2,"2025-05-08T06:12:34.635",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271177,1746684761088,"fUST",-431.45257169,0.00010638,2,"2025-05-08T06:12:41.088",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271178,1746684766922,"fUST",-212.70036538,0.00010638,2,"2025-05-08T06:12:46.922",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271179,1746684781359,"fUST",-191.07155604,0.00010638,2,"2025-05-08T06:13:01.359",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271180,1746684796966,"fUST",-300.0,0.00010637,2,"2025-05-08T06:13:16.966",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271181,1746684796989,"fUST",-521.59833617,0.00010638,2,"2025-05-08T06:13:16.989",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271182,1746684811353,"fUST",-162.87693536,0.00010638,2,"2025-05-08T06:13:31.353",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271183,1746684827019,"fUST",-192.14655822,0.00010638,2,"2025-05-08T06:13:47.019",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271184,1746684875218,"fUST",364.5199525,9.931e-05,2,"2025-05-08T06:14:35.218",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271185,1746684902969,"fUST",-192.14655822,0.00010637,2,"2025-05-08T06:15:02.969",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271186,1746684916443,"fUST",-107.85344178,0.00010637,2,"2025-05-08T06:15:16.443",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271187,1746684916473,"fUST",-43.14655822,0.00010637,2,"2025-05-08T06:15:16.473",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271188,1746684931457,"fUST",-213.85344178,0.00010637,2,"2025-05-08T06:15:31.457",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271189,1746684931481,"fUST",-6.51755423,0.00010637,2,"2025-05-08T06:15:31.481",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271190,1746684947091,"fUST",-293.48244577,0.00010637,2,"2025-05-08T06:15:47.091",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271191,1746684947115,"fUST",-6.51755423,0.00010637,2,"2025-05-08T06:15:47.115",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271193,1746685032345,"fUST",-250.48244577,0.00010637,2,"2025-05-08T06:17:12.345",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271194,1746685032372,"fUST",-49.51755423,0.00010637,2,"2025-05-08T06:17:12.372",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271195,1746685036836,"fUST",-294.32854824,0.00010637,2,"2025-05-08T06:17:16.836",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271196,1746685051376,"fUST",-196.46845104,0.00010637,2,"2025-05-08T06:17:31.376",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271197,1746685066326,"fUST",-240.48020269,0.00010637,2,"2025-05-08T06:17:46.326",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271198,1746685081402,"fUST",-227.70224622,0.00010637,2,"2025-05-08T06:18:01.402",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271200,1746685096348,"fUST",-191.50299758,0.00010637,2,"2025-05-08T06:18:16.348",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271201,1746685096372,"fUST",-206.73789964,0.00010637,2,"2025-05-08T06:18:16.372",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271202,1746685111394,"fUST",-93.26210036,0.00010637,2,"2025-05-08T06:18:31.394",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271203,1746685111418,"fUST",-247.59974483,0.00010637,2,"2025-05-08T06:18:31.418",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271204,1746685126317,"fUST",-52.40025517,0.00010637,2,"2025-05-08T06:18:46.317",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271205,1746685126342,"fUST",-247.59974483,0.00010638,2,"2025-05-08T06:18:46.342",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271208,1746685141316,"fUST",-256.2585812,0.00010638,2,"2025-05-08T06:19:01.316",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271209,1746685156860,"fUST",-300.0,0.00010637,2,"2025-05-08T06:19:16.860",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271210,1746685156885,"fUST",-320.21170768,0.00010638,2,"2025-05-08T06:19:16.885",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271211,1746685171598,"fUST",-164.4895309,0.00010638,2,"2025-05-08T06:19:31.598",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271213,1746685186316,"fUST",-337.5498959,0.00010638,2,"2025-05-08T06:19:46.316",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271214,1746685201414,"fUST",-278.99657704,0.00010638,2,"2025-05-08T06:20:01.414",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271215,1746685216333,"fUST",-199.72706408,0.00010637,2,"2025-05-08T06:20:16.333",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271217,1746685231396,"fUST",-100.27293592,0.00010637,2,"2025-05-08T06:20:31.396",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271218,1746685231426,"fUST",-68.538145,0.00010637,2,"2025-05-08T06:20:31.426",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271219,1746685246326,"fUST",-266.44782443,0.00010637,2,"2025-05-08T06:20:46.326",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271220,1746685262072,"fUST",-155.27712225,0.00010637,2,"2025-05-08T06:21:02.072",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271221,1746685276345,"fUST",-300.0,0.00010637,2,"2025-05-08T06:21:16.345",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271223,1746685292058,"fUST",-178.99387814,0.00010637,2,"2025-05-08T06:21:32.058",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271225,1746685306901,"fUST",-230.74303018,0.00010637,2,"2025-05-08T06:21:46.901",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271226,1746685306924,"fUST",-269.25696982,0.00010637,2,"2025-05-08T06:21:46.924",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271227,1746685321408,"fUST",-291.37331714,0.00010638,2,"2025-05-08T06:22:01.408",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271228,1746685336377,"fUST",-156.97558173,0.00010637,2,"2025-05-08T06:22:16.377",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271230,1746685351380,"fUST",-143.02441827,0.00010637,2,"2025-05-08T06:22:31.380",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271231,1746685351405,"fUST",-164.27180332,0.00010638,2,"2025-05-08T06:22:31.405",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271233,1746685366524,"fUST",-192.70377841,0.00010638,2,"2025-05-08T06:22:46.524",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271234,1746685382472,"fUST",-461.87015135,0.00010638,2,"2025-05-08T06:23:02.472",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271235,1746685383708,"fUST",-300.0,0.00010637,2,"2025-05-08T06:23:03.708",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271236,1746685383734,"fUST",-161.87015135,0.00010638,2,"2025-05-08T06:23:03.734",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271238,1746685396965,"fUST",-190.0874398,0.00010638,2,"2025-05-08T06:23:16.965",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271239,1746685411962,"fUST",-274.47783813,0.00010638,2,"2025-05-08T06:23:31.962",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271240,1746685426362,"fUST",-325.52216187,0.00010638,2,"2025-05-08T06:23:46.362",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271241,1746685441439,"fUST",-274.47783813,0.00010638,2,"2025-05-08T06:24:01.439",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271243,1746685456402,"fUST",-300.0,0.00010637,2,"2025-05-08T06:24:16.402",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271244,1746685456429,"fUST",-0.00875935,0.00010638,2,"2025-05-08T06:24:16.429",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271245,1746685471422,"fUST",-516.64818605,0.00010638,2,"2025-05-08T06:24:31.422",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271246,1746685486387,"fUST",-335.0,0.00010638,2,"2025-05-08T06:24:46.387",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271247,1746685501394,"fUST",-250.0,0.00010638,2,"2025-05-08T06:25:01.394",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271248,1746685517077,"fUST",-200.17512853,0.00010637,2,"2025-05-08T06:25:17.077",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271249,1746685531322,"fUST",-200.23518423,0.00010538,2,"2025-05-08T06:25:31.322",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271250,1746685531346,"fUST",-12.58062163,0.00010637,2,"2025-05-08T06:25:31.346",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271251,1746685546361,"fUST",-87.24424984,0.00010637,2,"2025-05-08T06:25:46.361",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271252,1746685546385,"fUST",-152.97551846,0.00010637,2,"2025-05-08T06:25:46.385",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271253,1746685561334,"fUST",-393.40533684,0.00010637,2,"2025-05-08T06:26:01.334",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271254,1746685577184,"fUST",-347.3097058,0.00010637,2,"2025-05-08T06:26:17.184",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271255,1746685605591,"fUST",516.7114551,9.76e-05,2,"2025-05-08T06:26:45.591",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271256,1746685613488,"fUST",2404.8942993,9.746e-05,2,"2025-05-08T06:26:53.488",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271272,1746685813593,"fUST",816.6569454,9.746e-05,2,"2025-05-08T06:30:13.593",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271307,1746685831925,"fUST",-189.33758855,0.00010538,2,"2025-05-08T06:30:31.925",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271309,1746685831935,"fUST",-300.0,0.00010637,2,"2025-05-08T06:30:31.935",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271311,1746685831945,"fUST",-369.88494022,0.00010637,2,"2025-05-08T06:30:31.945",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271313,1746685831957,"fUST",-830.11505978,0.00010637,2,"2025-05-08T06:30:31.957",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271314,1746685831966,"fUST",-63.48494022,0.00010638,2,"2025-05-08T06:30:31.966",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271315,1746685832015,"fUST",-569.45124166,0.00010638,2,"2025-05-08T06:30:32.015",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271316,1746685832107,"fUST",-16052.19331832,0.00010638,2,"2025-05-08T06:30:32.107",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271317,1746685832118,"fUST",-274.47783813,0.00010638,2,"2025-05-08T06:30:32.118",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271318,1746685832129,"fUST",-189.33758854,0.00010671,2,"2025-05-08T06:30:32.129",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271319,1746685832138,"fUST",-1664.75177911,0.0001075,2,"2025-05-08T06:30:32.138",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271320,1746685832149,"fUST",-1664.75177908,0.00010756,2,"2025-05-08T06:30:32.149",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271321,1746685832159,"fUST",-1664.75177908,0.00010762,2,"2025-05-08T06:30:32.159",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271322,1746685832168,"fUST",-1664.75177908,0.00010767,2,"2025-05-08T06:30:32.168",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271323,1746685832177,"fUST",-278.75197528,0.0001077,2,"2025-05-08T06:30:32.177",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271324,1746685832187,"fUST",-500.0,0.0001077,2,"2025-05-08T06:30:32.187",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271326,1746685832196,"fUST",-500.0,0.0001077,2,"2025-05-08T06:30:32.196",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271328,1746685832205,"fUST",-500.0,0.0001077,2,"2025-05-08T06:30:32.205",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271329,1746685832214,"fUST",-500.0,0.0001077,2,"2025-05-08T06:30:32.214",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271331,1746685832223,"fUST",-500.0,0.0001077,2,"2025-05-08T06:30:32.223",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271333,1746685832233,"fUST",-500.0,0.0001077,2,"2025-05-08T06:30:32.233",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271335,1746685832242,"fUST",-500.0,0.0001077,2,"2025-05-08T06:30:32.242",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271337,1746685832252,"fUST",-500.0,0.0001077,2,"2025-05-08T06:30:32.252",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271339,1746685832262,"fUST",-500.0,0.0001077,2,"2025-05-08T06:30:32.262",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271341,1746685832271,"fUST",-500.0,0.0001077,2,"2025-05-08T06:30:32.271",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271343,1746685832280,"fUST",-500.0,0.0001077,2,"2025-05-08T06:30:32.280",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271345,1746685832289,"fUST",-500.0,0.0001077,2,"2025-05-08T06:30:32.289",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271347,1746685832299,"fUST",-537.18249507,0.0001077,2,"2025-05-08T06:30:32.299",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271349,1746685832309,"fUST",-500.0,0.0001077,2,"2025-05-08T06:30:32.309",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271351,1746685832319,"fUST",-592.25234096,0.0001077,2,"2025-05-08T06:30:32.319",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271353,1746685832329,"fUST",-500.0,0.0001077,2,"2025-05-08T06:30:32.329",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271355,1746685832338,"fUST",-500.0,0.0001077,2,"2025-05-08T06:30:32.338",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271357,1746685832347,"fUST",-500.0,0.0001077,2,"2025-05-08T06:30:32.347",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271359,1746685832357,"fUST",-500.0,0.0001077,2,"2025-05-08T06:30:32.357",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271361,1746685832366,"fUST",-500.0,0.0001077,2,"2025-05-08T06:30:32.366",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271362,1746685832376,"fUST",-500.0,0.0001077,2,"2025-05-08T06:30:32.376",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271364,1746685832385,"fUST",-500.0,0.0001077,2,"2025-05-08T06:30:32.385",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271366,1746685832394,"fUST",-500.0,0.0001077,2,"2025-05-08T06:30:32.394",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271368,1746685832404,"fUST",-415.63487335,0.0001077,2,"2025-05-08T06:30:32.404",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271370,1746685832413,"fUST",-500.0,0.0001077,2,"2025-05-08T06:30:32.413",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271372,1746685832423,"fUST",-500.0,0.0001077,2,"2025-05-08T06:30:32.423",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271374,1746685832433,"fUST",-500.0,0.0001077,2,"2025-05-08T06:30:32.433",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271376,1746685832443,"fUST",-500.0,0.0001077,2,"2025-05-08T06:30:32.443",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271378,1746685832451,"fUST",-500.0,0.0001077,2,"2025-05-08T06:30:32.451",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271380,1746685832461,"fUST",-500.0,0.0001077,2,"2025-05-08T06:30:32.461",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271382,1746685832470,"fUST",-500.0,0.0001077,2,"2025-05-08T06:30:32.470",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271384,1746685832480,"fUST",-500.0,0.0001077,2,"2025-05-08T06:30:32.480",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271385,1746685832490,"fUST",-428.02758567,0.0001077,2,"2025-05-08T06:30:32.490",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271387,1746685832500,"fUST",-1986.49934368,0.0001077,2,"2025-05-08T06:30:32.500",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271389,1746685832510,"fUST",-1986.49934368,0.0001077,2,"2025-05-08T06:30:32.510",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271390,1746685832521,"fUST",-1986.49934368,0.0001077,2,"2025-05-08T06:30:32.521",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271391,1746685832530,"fUST",-1986.49934368,0.0001077,2,"2025-05-08T06:30:32.530",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271392,1746685832540,"fUST",-1986.49934368,0.0001077,2,"2025-05-08T06:30:32.540",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271393,1746685832551,"fUST",-1986.49934368,0.0001077,2,"2025-05-08T06:30:32.551",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271394,1746685832561,"fUST",-1986.49934368,0.0001077,2,"2025-05-08T06:30:32.561",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271395,1746685832572,"fUST",-1986.49934368,0.0001077,2,"2025-05-08T06:30:32.572",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271396,1746685832581,"fUST",-1986.49934368,0.0001077,2,"2025-05-08T06:30:32.581",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271397,1746685832592,"fUST",-1986.49934368,0.0001077,2,"2025-05-08T06:30:32.592",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271398,1746685832602,"fUST",-1986.49934368,0.0001077,2,"2025-05-08T06:30:32.602",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271399,1746685832614,"fUST",-1986.49934368,0.0001077,2,"2025-05-08T06:30:32.614",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271400,1746685832626,"fUST",-1986.49934368,0.0001077,2,"2025-05-08T06:30:32.626",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271401,1746685832636,"fUST",-1986.49934368,0.0001077,2,"2025-05-08T06:30:32.636",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271402,1746685832645,"fUST",-1986.49934368,0.0001077,2,"2025-05-08T06:30:32.645",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271403,1746685832655,"fUST",-1986.49934368,0.0001077,2,"2025-05-08T06:30:32.655",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271404,1746685832665,"fUST",-1986.49934368,0.0001077,2,"2025-05-08T06:30:32.665",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271405,1746685832674,"fUST",-1986.49934368,0.0001077,2,"2025-05-08T06:30:32.674",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271406,1746685832683,"fUST",-1986.49934368,0.0001077,2,"2025-05-08T06:30:32.683",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271407,1746685832693,"fUST",-1986.49934368,0.0001077,2,"2025-05-08T06:30:32.693",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271408,1746685832703,"fUST",-1986.49934368,0.0001077,2,"2025-05-08T06:30:32.703",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271409,1746685832712,"fUST",-1986.49934368,0.0001077,2,"2025-05-08T06:30:32.712",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271410,1746685832722,"fUST",-1986.49934368,0.0001077,2,"2025-05-08T06:30:32.722",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271411,1746685832731,"fUST",-1986.49934368,0.0001077,2,"2025-05-08T06:30:32.731",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271412,1746685832741,"fUST",-1986.49934368,0.0001077,2,"2025-05-08T06:30:32.741",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271413,1746685832751,"fUST",-1986.49934368,0.0001077,2,"2025-05-08T06:30:32.751",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271414,1746685832761,"fUST",-1986.49934368,0.0001077,2,"2025-05-08T06:30:32.761",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271415,1746685832770,"fUST",-1986.49934368,0.0001077,2,"2025-05-08T06:30:32.770",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271416,1746685832780,"fUST",-1986.49934368,0.0001077,2,"2025-05-08T06:30:32.780",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271417,1746685832790,"fUST",-1986.49934368,0.0001077,2,"2025-05-08T06:30:32.790",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271418,1746685832799,"fUST",-1986.49934368,0.0001077,2,"2025-05-08T06:30:32.799",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271419,1746685832810,"fUST",-1986.49934368,0.0001077,2,"2025-05-08T06:30:32.810",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271420,1746685832822,"fUST",-1986.49934368,0.0001077,2,"2025-05-08T06:30:32.822",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271421,1746685832833,"fUST",-1986.49934368,0.0001077,2,"2025-05-08T06:30:32.833",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271422,1746685832842,"fUST",-1986.49934368,0.0001077,2,"2025-05-08T06:30:32.842",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271423,1746685832856,"fUST",-1986.49934368,0.0001077,2,"2025-05-08T06:30:32.856",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271424,1746685832865,"fUST",-1966.3480942,0.0001077,2,"2025-05-08T06:30:32.865",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271425,1746685832875,"fUST",-1966.3480942,0.0001077,2,"2025-05-08T06:30:32.875",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271426,1746685832884,"fUST",-1966.3480942,0.0001077,2,"2025-05-08T06:30:32.884",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271427,1746685832895,"fUST",-1966.3480942,0.0001077,2,"2025-05-08T06:30:32.895",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271428,1746685832904,"fUST",-1966.3480942,0.0001077,2,"2025-05-08T06:30:32.904",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271429,1746685832914,"fUST",-1966.3480942,0.0001077,2,"2025-05-08T06:30:32.914",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271430,1746685832925,"fUST",-1966.3480942,0.0001077,2,"2025-05-08T06:30:32.925",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271431,1746685832934,"fUST",-1966.3480942,0.0001077,2,"2025-05-08T06:30:32.934",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271432,1746685832944,"fUST",-1966.3480942,0.0001077,2,"2025-05-08T06:30:32.944",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271433,1746685832953,"fUST",-1966.3480942,0.0001077,2,"2025-05-08T06:30:32.953",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271434,1746685832963,"fUST",-1966.3480942,0.0001077,2,"2025-05-08T06:30:32.963",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271435,1746685832974,"fUST",-1966.3480942,0.0001077,2,"2025-05-08T06:30:32.974",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271436,1746685832984,"fUST",-1966.3480942,0.0001077,2,"2025-05-08T06:30:32.984",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271437,1746685832994,"fUST",-1966.3480942,0.0001077,2,"2025-05-08T06:30:32.994",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271438,1746685833004,"fUST",-1966.3480942,0.0001077,2,"2025-05-08T06:30:33.004",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271439,1746685833013,"fUST",-1966.3480942,0.0001077,2,"2025-05-08T06:30:33.013",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271440,1746685833023,"fUST",-1966.3480942,0.0001077,2,"2025-05-08T06:30:33.023",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271441,1746685833033,"fUST",-1966.3480942,0.0001077,2,"2025-05-08T06:30:33.033",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271442,1746685833042,"fUST",-1966.3480942,0.0001077,2,"2025-05-08T06:30:33.042",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271443,1746685833052,"fUST",-1966.3480942,0.0001077,2,"2025-05-08T06:30:33.052",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271444,1746685833061,"fUST",-1966.3480942,0.0001077,2,"2025-05-08T06:30:33.061",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271445,1746685833071,"fUST",-1966.3480942,0.0001077,2,"2025-05-08T06:30:33.071",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271446,1746685833081,"fUST",-1955.42393812,0.0001077,2,"2025-05-08T06:30:33.081",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271447,1746685833091,"fUST",-1955.42393812,0.0001077,2,"2025-05-08T06:30:33.091",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271448,1746685833101,"fUST",-1955.42393812,0.0001077,2,"2025-05-08T06:30:33.101",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271449,1746685833111,"fUST",-1955.42393812,0.0001077,2,"2025-05-08T06:30:33.111",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271450,1746685833121,"fUST",-1955.42393812,0.0001077,2,"2025-05-08T06:30:33.121",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271451,1746685833131,"fUST",-1955.42393812,0.0001077,2,"2025-05-08T06:30:33.131",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271452,1746685833141,"fUST",-1955.42393812,0.0001077,2,"2025-05-08T06:30:33.141",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271453,1746685833152,"fUST",-1955.42393812,0.0001077,2,"2025-05-08T06:30:33.152",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271454,1746685833162,"fUST",-1955.42393812,0.0001077,2,"2025-05-08T06:30:33.162",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271455,1746685833172,"fUST",-1955.42393812,0.0001077,2,"2025-05-08T06:30:33.172",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271456,1746685833182,"fUST",-1955.42393812,0.0001077,2,"2025-05-08T06:30:33.182",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271457,1746685833192,"fUST",-1955.42393812,0.0001077,2,"2025-05-08T06:30:33.192",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271458,1746685833202,"fUST",-194.94340242,0.0001077,2,"2025-05-08T06:30:33.202",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271459,1746685833212,"fUST",-215.58744121,0.0001077,2,"2025-05-08T06:30:33.212",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271460,1746685833222,"fUST",-500.0,0.0001077,2,"2025-05-08T06:30:33.222",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271461,1746685833232,"fUST",-178.28804056,0.0001077,2,"2025-05-08T06:30:33.232",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271462,1746685833242,"fUST",-50000.0,0.00010771,2,"2025-05-08T06:30:33.242",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271463,1746685833251,"fUST",-1664.75177908,0.00010773,2,"2025-05-08T06:30:33.251",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271464,1746685833261,"fUST",-151.0,0.00010794,2,"2025-05-08T06:30:33.261",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271465,1746685833271,"fUST",-22473.26498327,0.00010856,2,"2025-05-08T06:30:33.271",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271466,1746685833284,"fUST",-98512.96666702,0.00010856,2,"2025-05-08T06:30:33.284",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271467,1746685833294,"fUST",-151.0,0.00010856,2,"2025-05-08T06:30:33.294",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271468,1746685833303,"fUST",-151.0,0.00010856,2,"2025-05-08T06:30:33.303",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271469,1746685833313,"fUST",-251.278427,0.00010856,2,"2025-05-08T06:30:33.313",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271470,1746685833323,"fUST",-154.106186,0.00010856,2,"2025-05-08T06:30:33.323",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271471,1746685833333,"fUST",-251.278427,0.00010856,2,"2025-05-08T06:30:33.333",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271472,1746685833342,"fUST",-154.106186,0.00010856,2,"2025-05-08T06:30:33.342",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271473,1746685833352,"fUST",-165.383179,0.00010856,2,"2025-05-08T06:30:33.352",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271474,1746685833362,"fUST",-151.0,0.00010858,2,"2025-05-08T06:30:33.362",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271475,1746685833371,"fUST",-657.766636,0.00010858,2,"2025-05-08T06:30:33.371",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271476,1746685833381,"fUST",-657.766636,0.00010858,2,"2025-05-08T06:30:33.381",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271477,1746685833391,"fUST",-151.0,0.00010858,2,"2025-05-08T06:30:33.391",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271478,1746685833400,"fUST",-234.85024,0.00010858,2,"2025-05-08T06:30:33.400",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271479,1746685833409,"fUST",-151.0,0.00010858,2,"2025-05-08T06:30:33.409",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271480,1746685833419,"fUST",-251.278427,0.00010858,2,"2025-05-08T06:30:33.419",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271481,1746685833429,"fUST",-154.106186,0.00010858,2,"2025-05-08T06:30:33.429",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271482,1746685833439,"fUST",-251.278427,0.00010858,2,"2025-05-08T06:30:33.439",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271483,1746685833449,"fUST",-154.106186,0.00010858,2,"2025-05-08T06:30:33.449",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271484,1746685833458,"fUST",-151.0,0.00010858,2,"2025-05-08T06:30:33.458",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271485,1746685833468,"fUST",-1000.0,0.00010858,2,"2025-05-08T06:30:33.468",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271486,1746685833477,"fUST",-119213.18355693,0.00010858,2,"2025-05-08T06:30:33.477",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271507,1746685837858,"fUST",-985.13637237,0.00010858,2,"2025-05-08T06:30:37.858",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360271555,1746685840309,"fUST",-752.20000039,0.00010858,2,"2025-05-08T06:30:40.309",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272072,1746686320083,"fUST",3060.37413637,9.855e-05,2,"2025-05-08T06:38:40.083",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272073,1746686320112,"fUST",21839.62586363,9.855e-05,2,"2025-05-08T06:38:40.112",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272081,1746686556849,"fUST",250.0,9.782e-05,2,"2025-05-08T06:42:36.849",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272144,1746687032012,"fUST",-151.0,0.00010752,2,"2025-05-08T06:50:32.012",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272145,1746687032022,"fUST",-472.0,0.00010754,2,"2025-05-08T06:50:32.022",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272147,1746687032031,"fUST",-403.77192142,0.00010755,2,"2025-05-08T06:50:32.031",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272148,1746687032041,"fUST",-281.90916612,0.00010755,2,"2025-05-08T06:50:32.041",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272150,1746687032051,"fUST",-343.58359344,0.00010755,2,"2025-05-08T06:50:32.051",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272152,1746687032061,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.061",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272154,1746687032070,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.070",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272156,1746687032080,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.080",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272158,1746687032089,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.089",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272160,1746687032099,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.099",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272162,1746687032115,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.115",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272164,1746687032124,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.124",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272165,1746687032133,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.133",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272166,1746687032143,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.143",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272167,1746687032152,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.152",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272168,1746687032162,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.162",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272169,1746687032171,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.171",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272171,1746687032180,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.180",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272173,1746687032189,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.189",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272176,1746687032199,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.199",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272177,1746687032207,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.207",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272179,1746687032216,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.216",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272181,1746687032226,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.226",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272183,1746687032235,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.235",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272184,1746687032243,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.243",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272185,1746687032255,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.255",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272186,1746687032264,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.264",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272187,1746687032273,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.273",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272188,1746687032283,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.283",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272189,1746687032293,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.293",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272190,1746687032302,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.302",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272191,1746687032311,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.311",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272192,1746687032321,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.321",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272193,1746687032330,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.330",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272194,1746687032339,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.339",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272195,1746687032349,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.349",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272196,1746687032357,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.357",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272197,1746687032367,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.367",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272198,1746687032376,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.376",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272199,1746687032386,"fUST",-194.17559071,0.00010755,2,"2025-05-08T06:50:32.386",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272200,1746687032396,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.396",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272201,1746687032405,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.405",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272202,1746687032415,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.415",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272203,1746687032424,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.424",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272204,1746687032434,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.434",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272205,1746687032444,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.444",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272206,1746687032454,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.454",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272207,1746687032463,"fUST",-519.41755907,0.00010755,2,"2025-05-08T06:50:32.463",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272208,1746687032473,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.473",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272209,1746687032483,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.483",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272210,1746687032493,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.493",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272211,1746687032502,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.502",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272212,1746687032512,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.512",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272213,1746687032521,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.521",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272214,1746687032530,"fUST",-500.0,0.00010755,2,"2025-05-08T06:50:32.530",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272215,1746687032540,"fUST",-1000.0,0.00010756,2,"2025-05-08T06:50:32.540",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272216,1746687032549,"fUST",-1281.21763113,0.00010757,2,"2025-05-08T06:50:32.549",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272217,1746687032559,"fUST",-500.0,0.00010757,2,"2025-05-08T06:50:32.559",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272218,1746687032568,"fUST",-258.5856112,0.00010757,2,"2025-05-08T06:50:32.568",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272219,1746687032578,"fUST",-305.88773687,0.00010757,2,"2025-05-08T06:50:32.578",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272220,1746687032587,"fUST",-365479.50727452,0.00010758,2,"2025-05-08T06:50:32.587",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272427,1746687040439,"fUST",-4520.49272548,0.00010758,2,"2025-05-08T06:50:40.439",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272429,1746687040450,"fUST",-151.0,0.00010858,2,"2025-05-08T06:50:40.450",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272431,1746687040460,"fUST",-360.0,0.00010858,2,"2025-05-08T06:50:40.460",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272434,1746687040470,"fUST",-360.0,0.00010858,2,"2025-05-08T06:50:40.470",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272435,1746687040479,"fUST",-360.0,0.00010858,2,"2025-05-08T06:50:40.479",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272437,1746687040488,"fUST",-360.0,0.00010858,2,"2025-05-08T06:50:40.488",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272440,1746687040498,"fUST",-360.0,0.00010858,2,"2025-05-08T06:50:40.498",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272441,1746687040507,"fUST",-360.0,0.00010858,2,"2025-05-08T06:50:40.507",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272444,1746687040518,"fUST",-320.0,0.00010858,2,"2025-05-08T06:50:40.518",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272446,1746687040528,"fUST",-360.0,0.00010858,2,"2025-05-08T06:50:40.528",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272448,1746687040537,"fUST",-320.0,0.00010858,2,"2025-05-08T06:50:40.537",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272450,1746687040546,"fUST",-320.0,0.00010858,2,"2025-05-08T06:50:40.546",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272452,1746687040556,"fUST",-320.0,0.00010858,2,"2025-05-08T06:50:40.556",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272454,1746687040566,"fUST",-320.0,0.00010858,2,"2025-05-08T06:50:40.566",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272456,1746687040575,"fUST",-320.0,0.00010858,2,"2025-05-08T06:50:40.575",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272457,1746687040585,"fUST",-479.39665784,0.00010858,2,"2025-05-08T06:50:40.585",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272460,1746687040594,"fUST",-360.0,0.00010858,2,"2025-05-08T06:50:40.594",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272461,1746687040604,"fUST",-360.0,0.00010858,2,"2025-05-08T06:50:40.604",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272463,1746687040614,"fUST",-360.0,0.00010858,2,"2025-05-08T06:50:40.614",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272466,1746687040623,"fUST",-360.0,0.00010858,2,"2025-05-08T06:50:40.623",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272468,1746687040633,"fUST",-360.0,0.00010858,2,"2025-05-08T06:50:40.633",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272469,1746687040643,"fUST",-320.0,0.00010858,2,"2025-05-08T06:50:40.643",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272472,1746687040652,"fUST",-360.0,0.00010858,2,"2025-05-08T06:50:40.652",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272474,1746687040662,"fUST",-360.0,0.00010858,2,"2025-05-08T06:50:40.662",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272476,1746687040671,"fUST",-360.0,0.00010858,2,"2025-05-08T06:50:40.671",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272478,1746687040682,"fUST",-320.0,0.00010858,2,"2025-05-08T06:50:40.682",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272480,1746687040692,"fUST",-320.0,0.00010858,2,"2025-05-08T06:50:40.692",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272482,1746687040702,"fUST",-470.6681338,0.00010858,2,"2025-05-08T06:50:40.702",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272484,1746687040712,"fUST",-320.0,0.00010858,2,"2025-05-08T06:50:40.712",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272486,1746687040721,"fUST",-206.167349,0.00010958,2,"2025-05-08T06:50:40.721",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272488,1746687040731,"fUST",-406.85782703,0.00010958,2,"2025-05-08T06:50:40.731",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272490,1746687040740,"fUST",-407.84132516,0.00010958,2,"2025-05-08T06:50:40.740",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272492,1746687040750,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:40.750",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272494,1746687040762,"fUST",-406.63869199,0.00010958,2,"2025-05-08T06:50:40.762",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272496,1746687040772,"fUST",-489.28,0.00010958,2,"2025-05-08T06:50:40.772",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272498,1746687040782,"fUST",-402.95624509,0.00010958,2,"2025-05-08T06:50:40.782",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272500,1746687040795,"fUST",-507.46657699,0.00010958,2,"2025-05-08T06:50:40.795",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272502,1746687040806,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:40.806",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272504,1746687040816,"fUST",-406.11677274,0.00010958,2,"2025-05-08T06:50:40.816",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272506,1746687040826,"fUST",-402.13722882,0.00010958,2,"2025-05-08T06:50:40.826",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272509,1746687040837,"fUST",-502.90246091,0.00010958,2,"2025-05-08T06:50:40.837",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272511,1746687040846,"fUST",-403.63666294,0.00010958,2,"2025-05-08T06:50:40.846",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272512,1746687040858,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:40.858",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272515,1746687040868,"fUST",-247.68140105,0.00010958,2,"2025-05-08T06:50:40.868",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272517,1746687040878,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:40.878",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272519,1746687040888,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:40.888",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272521,1746687040898,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:40.898",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272522,1746687040908,"fUST",-495.05,0.00010958,2,"2025-05-08T06:50:40.908",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272525,1746687040918,"fUST",-403.39,0.00010958,2,"2025-05-08T06:50:40.918",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272526,1746687040927,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:40.927",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272528,1746687040938,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:40.938",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272530,1746687040948,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:40.948",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272532,1746687040958,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:40.958",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272534,1746687040968,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:40.968",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272537,1746687040977,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:40.977",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272539,1746687040986,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:40.986",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272541,1746687040996,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:40.996",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272542,1746687041006,"fUST",-581.21,0.00010958,2,"2025-05-08T06:50:41.006",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272545,1746687041017,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:41.017",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272547,1746687041028,"fUST",-553.15,0.00010958,2,"2025-05-08T06:50:41.028",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272548,1746687041038,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:41.038",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272550,1746687041050,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:41.050",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272553,1746687041060,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:41.060",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272555,1746687041071,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:41.071",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272557,1746687041081,"fUST",-532.69,0.00010958,2,"2025-05-08T06:50:41.081",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272559,1746687041090,"fUST",-417.02,0.00010958,2,"2025-05-08T06:50:41.090",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272561,1746687041102,"fUST",-1410.38,0.00010958,2,"2025-05-08T06:50:41.102",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272563,1746687041112,"fUST",-476.73267687,0.00010958,2,"2025-05-08T06:50:41.112",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272565,1746687041121,"fUST",-316.3626951,0.00010958,2,"2025-05-08T06:50:41.121",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272568,1746687041146,"fUST",-407.1173049,0.00010958,2,"2025-05-08T06:50:41.146",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272570,1746687041155,"fUST",-502.75030629,0.00010958,2,"2025-05-08T06:50:41.155",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272572,1746687041165,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:41.165",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272574,1746687041175,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:41.175",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272576,1746687041185,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:41.185",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272578,1746687041196,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:41.196",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272581,1746687041206,"fUST",-500.0,0.00010958,2,"2025-05-08T06:50:41.206",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272583,1746687041215,"fUST",-500.0,0.00010958,2,"2025-05-08T06:50:41.215",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272605,1746687041421,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:41.421",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272607,1746687041431,"fUST",-730.05,0.00010958,2,"2025-05-08T06:50:41.431",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272609,1746687041441,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:41.441",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272611,1746687041450,"fUST",-225.98208195,0.00010958,2,"2025-05-08T06:50:41.450",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272802,1746687043215,"fUST",-469.05052768,0.00010958,2,"2025-05-08T06:50:43.215",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272805,1746687043228,"fUST",-149.30739037,0.00010958,2,"2025-05-08T06:50:43.228",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272807,1746687043239,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:43.239",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272808,1746687043250,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:43.250",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272810,1746687043260,"fUST",-407.7052638,0.00010958,2,"2025-05-08T06:50:43.260",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272812,1746687043270,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:43.270",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272814,1746687043279,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:43.279",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272816,1746687043288,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:43.288",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272818,1746687043299,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:43.299",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272820,1746687043308,"fUST",-400.96,0.00010958,2,"2025-05-08T06:50:43.308",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272823,1746687043317,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:43.317",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272825,1746687043328,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:43.328",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272828,1746687043338,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:43.338",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272831,1746687043347,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:43.347",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272834,1746687043357,"fUST",-1322.0,0.00010958,2,"2025-05-08T06:50:43.357",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272836,1746687043366,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:43.366",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272838,1746687043376,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:43.376",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272840,1746687043386,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:43.386",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272841,1746687043396,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:43.396",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272843,1746687043406,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:43.406",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272845,1746687043416,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:43.416",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272847,1746687043426,"fUST",-489.57,0.00010958,2,"2025-05-08T06:50:43.426",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272849,1746687043435,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:43.435",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272851,1746687043444,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:43.444",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272853,1746687043453,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:43.453",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272855,1746687043463,"fUST",-977.87,0.00010958,2,"2025-05-08T06:50:43.463",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272857,1746687043472,"fUST",-252.87909812,0.00010958,2,"2025-05-08T06:50:43.472",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272859,1746687043482,"fUST",-477.96,0.00010958,2,"2025-05-08T06:50:43.482",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272861,1746687043491,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:43.491",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272863,1746687043500,"fUST",-2356.90038535,0.00010958,2,"2025-05-08T06:50:43.500",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272891,1746687046114,"fUST",-363.89961465,0.00010958,2,"2025-05-08T06:50:46.114",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272892,1746687046125,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:46.125",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272893,1746687046135,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:46.135",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272894,1746687046146,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:46.146",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272895,1746687046156,"fUST",-302.27455169,0.00010958,2,"2025-05-08T06:50:46.156",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272896,1746687046166,"fUST",-2852.83,0.00010958,2,"2025-05-08T06:50:46.166",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272897,1746687046177,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:46.177",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272898,1746687046187,"fUST",-500.78,0.00010958,2,"2025-05-08T06:50:46.187",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272899,1746687046196,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:46.196",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272900,1746687046205,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:46.205",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272901,1746687046214,"fUST",-179.32136372,0.00010958,2,"2025-05-08T06:50:46.214",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272902,1746687046227,"fUST",-990.12863628,0.00010958,2,"2025-05-08T06:50:46.227",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272903,1746687046237,"fUST",-967.49,0.00010958,2,"2025-05-08T06:50:46.237",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272904,1746687046249,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:46.249",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272905,1746687046265,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:46.265",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272906,1746687046274,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:46.274",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272907,1746687046284,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:46.284",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272908,1746687046294,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:46.294",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272909,1746687046303,"fUST",-603.14,0.00010958,2,"2025-05-08T06:50:46.303",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272910,1746687046314,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:46.314",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272911,1746687046327,"fUST",-1062.22,0.00010958,2,"2025-05-08T06:50:46.327",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272912,1746687046338,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:46.338",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272913,1746687046348,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:46.348",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272914,1746687046359,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:46.359",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272915,1746687046368,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:46.368",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272916,1746687046378,"fUST",-1233.68,0.00010958,2,"2025-05-08T06:50:46.378",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272917,1746687046387,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:46.387",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272918,1746687046397,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:46.397",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272919,1746687046407,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:46.407",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272920,1746687046418,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:46.418",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272921,1746687046427,"fUST",-704.13,0.00010958,2,"2025-05-08T06:50:46.427",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272922,1746687046436,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:46.436",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272923,1746687046446,"fUST",-763.03,0.00010958,2,"2025-05-08T06:50:46.446",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272924,1746687046455,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:46.455",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272925,1746687046464,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:46.464",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272926,1746687046473,"fUST",-516.57,0.00010958,2,"2025-05-08T06:50:46.473",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272927,1746687046483,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:46.483",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272928,1746687046492,"fUST",-912.31,0.00010958,2,"2025-05-08T06:50:46.492",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272929,1746687046502,"fUST",-812.02,0.00010958,2,"2025-05-08T06:50:46.502",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272930,1746687046512,"fUST",-806.03,0.00010958,2,"2025-05-08T06:50:46.512",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272931,1746687046521,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:46.521",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272932,1746687046531,"fUST",-122.89628579,0.00010958,2,"2025-05-08T06:50:46.531",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272933,1746687046543,"fUST",-505.47371421,0.00010958,2,"2025-05-08T06:50:46.543",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272934,1746687046552,"fUST",-999.62197679,0.00010958,2,"2025-05-08T06:50:46.552",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272935,1746687046570,"fUST",-1056.33802321,0.00010958,2,"2025-05-08T06:50:46.570",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272936,1746687046580,"fUST",-763.36,0.00010958,2,"2025-05-08T06:50:46.580",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272937,1746687046590,"fUST",-2411.69,0.00010958,2,"2025-05-08T06:50:46.590",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272938,1746687046599,"fUST",-568.03,0.00010958,2,"2025-05-08T06:50:46.599",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272939,1746687046610,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:46.610",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272940,1746687046619,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:46.619",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272941,1746687046629,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:46.629",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272942,1746687046638,"fUST",-739.6,0.00010958,2,"2025-05-08T06:50:46.638",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272943,1746687046648,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:46.648",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272944,1746687046657,"fUST",-695.57,0.00010958,2,"2025-05-08T06:50:46.657",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272945,1746687046666,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:46.666",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272946,1746687046676,"fUST",-410.95,0.00010958,2,"2025-05-08T06:50:46.676",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272947,1746687046685,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:46.685",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272948,1746687046694,"fUST",-638.9,0.00010958,2,"2025-05-08T06:50:46.694",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272949,1746687046704,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:46.704",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272950,1746687046714,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:46.714",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272951,1746687046723,"fUST",-484.59,0.00010958,2,"2025-05-08T06:50:46.723",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272952,1746687046732,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:46.732",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272953,1746687046742,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:46.742",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272954,1746687046752,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:46.752",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272955,1746687046762,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:46.762",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272956,1746687046772,"fUST",-967.26,0.00010958,2,"2025-05-08T06:50:46.772",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272957,1746687046782,"fUST",-526.84,0.00010958,2,"2025-05-08T06:50:46.782",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272958,1746687046793,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:46.793",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272959,1746687046802,"fUST",-721.53,0.00010958,2,"2025-05-08T06:50:46.802",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272960,1746687046812,"fUST",-477.69,0.00010958,2,"2025-05-08T06:50:46.812",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272961,1746687046822,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:46.822",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272962,1746687046832,"fUST",-798.78,0.00010958,2,"2025-05-08T06:50:46.832",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272963,1746687046842,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:46.842",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272964,1746687046852,"fUST",-400.0,0.00010958,2,"2025-05-08T06:50:46.852",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272965,1746687046861,"fUST",-216.65837269,0.00010958,2,"2025-05-08T06:50:46.861",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272966,1746687046871,"fUST",-1382.50814955,0.00010958,2,"2025-05-08T06:50:46.871",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360272978,1746687638258,"fUST",24900.0,9.732e-05,2,"2025-05-08T07:00:38.258",0.0003796,31.66,0.9537218321795431,443600089.53311324]
[360273027,1746688232305,"fUST",-159.8,0.00010651,2,"2025-05-08T07:10:32.305",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273028,1746688232316,"fUST",-348.0839975,0.00010652,2,"2025-05-08T07:10:32.316",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273030,1746688232326,"fUST",-207.4,0.00010652,2,"2025-05-08T07:10:32.326",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273031,1746688232336,"fUST",-151.0,0.00010652,2,"2025-05-08T07:10:32.336",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273033,1746688232346,"fUST",-300.0,0.00010656,2,"2025-05-08T07:10:32.346",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273035,1746688232357,"fUST",-1200.0,0.00010656,2,"2025-05-08T07:10:32.357",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273036,1746688232366,"fUST",-181.00992784,0.00010657,2,"2025-05-08T07:10:32.366",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273037,1746688232376,"fUST",-564.12141581,0.00010657,2,"2025-05-08T07:10:32.376",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273038,1746688232385,"fUST",-500.0,0.00010657,2,"2025-05-08T07:10:32.385",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273039,1746688232395,"fUST",-500.0,0.00010657,2,"2025-05-08T07:10:32.395",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273040,1746688232405,"fUST",-571.59187879,0.00010657,2,"2025-05-08T07:10:32.405",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273041,1746688232415,"fUST",-500.0,0.00010657,2,"2025-05-08T07:10:32.415",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273042,1746688232424,"fUST",-500.0,0.00010657,2,"2025-05-08T07:10:32.424",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273043,1746688232433,"fUST",-500.0,0.00010657,2,"2025-05-08T07:10:32.433",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273044,1746688232443,"fUST",-500.0,0.00010657,2,"2025-05-08T07:10:32.443",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273045,1746688232452,"fUST",-500.0,0.00010657,2,"2025-05-08T07:10:32.452",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273046,1746688232461,"fUST",-500.0,0.00010657,2,"2025-05-08T07:10:32.461",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273047,1746688232472,"fUST",-616.56947858,0.00010657,2,"2025-05-08T07:10:32.472",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273048,1746688232482,"fUST",-616.56947858,0.00010657,2,"2025-05-08T07:10:32.482",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273049,1746688232494,"fUST",-616.56947858,0.00010657,2,"2025-05-08T07:10:32.494",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273050,1746688232504,"fUST",-616.56947858,0.00010657,2,"2025-05-08T07:10:32.504",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273051,1746688232515,"fUST",-616.56947858,0.00010657,2,"2025-05-08T07:10:32.515",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273052,1746688232526,"fUST",-616.56947858,0.00010657,2,"2025-05-08T07:10:32.526",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273053,1746688232536,"fUST",-14659.63664129,0.00010658,2,"2025-05-08T07:10:32.536",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273102,1746688239124,"fUST",-2691.85691988,0.00010658,2,"2025-05-08T07:10:39.124",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273656,1746688246381,"fUST",-2176.49978,0.00010658,2,"2025-05-08T07:10:46.381",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273657,1746688246393,"fUST",-1507.0000002,0.00010658,2,"2025-05-08T07:10:46.393",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273671,1746688403202,"fUST",-250.0,0.00010558,2,"2025-05-08T07:13:23.202",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273693,1746688708806,"fUST",250.0,9.987e-05,2,"2025-05-08T07:18:28.806",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273694,1746688736954,"fUST",10697.4947366,9.987e-05,2,"2025-05-08T07:18:56.954",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273721,1746689273101,"fUST",351.19596078,0.0001,2,"2025-05-08T07:27:53.101",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273775,1746689432462,"fUST",-334.97913401,0.00010549,2,"2025-05-08T07:30:32.462",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273776,1746689432473,"fUST",-187.94750577,0.00010552,2,"2025-05-08T07:30:32.473",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273777,1746689432483,"fUST",-300.0,0.00010555,2,"2025-05-08T07:30:32.483",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273778,1746689432493,"fUST",-24.55254882,0.00010555,2,"2025-05-08T07:30:32.493",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273850,1746689438771,"fUST",-490.51777302,0.00010555,2,"2025-05-08T07:30:38.771",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273851,1746689438783,"fUST",-684.92967816,0.00010555,2,"2025-05-08T07:30:38.783",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273852,1746689438792,"fUST",-394.88499106,0.00010557,2,"2025-05-08T07:30:38.792",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273853,1746689438801,"fUST",-500.0,0.00010557,2,"2025-05-08T07:30:38.801",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273854,1746689438811,"fUST",-566.98424932,0.00010557,2,"2025-05-08T07:30:38.811",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273855,1746689438820,"fUST",-12.78461586,0.00010557,2,"2025-05-08T07:30:38.820",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273856,1746689438832,"fUST",-487.21538414,0.00010557,2,"2025-05-08T07:30:38.832",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273857,1746689438842,"fUST",-616.56947858,0.00010557,2,"2025-05-08T07:30:38.842",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273858,1746689438852,"fUST",-616.56947858,0.00010557,2,"2025-05-08T07:30:38.852",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273859,1746689438861,"fUST",-616.56947858,0.00010557,2,"2025-05-08T07:30:38.861",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273860,1746689438871,"fUST",-616.56947858,0.00010557,2,"2025-05-08T07:30:38.871",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273861,1746689438880,"fUST",-616.56947858,0.00010557,2,"2025-05-08T07:30:38.880",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273862,1746689438890,"fUST",-616.56947858,0.00010557,2,"2025-05-08T07:30:38.890",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360273863,1746689438900,"fUST",-485.30742888,0.00010557,2,"2025-05-08T07:30:38.900",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274059,1746689442672,"fUST",-171.89334157,0.0001054,7,"2025-05-08T07:30:42.672",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274339,1746689446488,"fUST",-6042.8999995,0.0001054,7,"2025-05-08T07:30:46.488",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274387,1746689453476,"fUST",-459.00829598,0.0001054,7,"2025-05-08T07:30:53.476",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274388,1746689468255,"fUST",-300.0,0.0001054,7,"2025-05-08T07:31:08.255",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274390,1746689483229,"fUST",-278.9830732,0.0001054,7,"2025-05-08T07:31:23.229",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274391,1746689498299,"fUST",-880.95639914,0.0001054,7,"2025-05-08T07:31:38.299",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274392,1746689513286,"fUST",-227.90986885,0.0001054,7,"2025-05-08T07:31:53.286",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274393,1746689528265,"fUST",-272.09013115,0.0001054,7,"2025-05-08T07:32:08.265",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274394,1746689543251,"fUST",-500.0,0.0001054,7,"2025-05-08T07:32:23.251",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274395,1746689558276,"fUST",-62.02646491,0.0001054,7,"2025-05-08T07:32:38.276",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274396,1746689593198,"fUST",-196.48155407,0.00010456,2,"2025-05-08T07:33:13.198",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274397,1746689603215,"fUST",-250.0,0.00010456,2,"2025-05-08T07:33:23.215",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274398,1746689609302,"fUST",-300.0,0.00010456,2,"2025-05-08T07:33:29.302",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274399,1746689619411,"fUST",-414.94220769,0.00010456,2,"2025-05-08T07:33:39.411",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274400,1746689619434,"fUST",-59.6089496,0.00010482,2,"2025-05-08T07:33:39.434",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274401,1746689633282,"fUST",-222.6461932,0.00010482,2,"2025-05-08T07:33:53.282",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274402,1746689648304,"fUST",-300.0,0.00010482,2,"2025-05-08T07:34:08.304",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274403,1746689663257,"fUST",-579.16861894,0.00010482,2,"2025-05-08T07:34:23.257",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274404,1746689663282,"fUST",-199.59730021,0.00010507,2,"2025-05-08T07:34:23.282",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274405,1746689678352,"fUST",-275.0297775,0.00010455,2,"2025-05-08T07:34:38.352",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274406,1746689693260,"fUST",-67.69479428,0.00010455,2,"2025-05-08T07:34:53.260",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274407,1746689693298,"fUST",-211.28827892,0.00010455,2,"2025-05-08T07:34:53.298",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274408,1746689708300,"fUST",-300.0,0.00010454,2,"2025-05-08T07:35:08.300",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274409,1746689708338,"fUST",-87.18119487,0.00010455,2,"2025-05-08T07:35:08.338",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274410,1746689723256,"fUST",-300.0,0.00010454,2,"2025-05-08T07:35:23.256",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274411,1746689763337,"fUST",-300.0,0.00010454,2,"2025-05-08T07:36:03.337",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274413,1746689768314,"fUST",-600.0,0.00010454,2,"2025-05-08T07:36:08.314",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274414,1746689768338,"fUST",-300.0,0.00010454,2,"2025-05-08T07:36:08.338",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274415,1746689768364,"fUST",-164.01665553,0.00010454,2,"2025-05-08T07:36:08.364",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274420,1746689783257,"fUST",-135.98334447,0.00010454,2,"2025-05-08T07:36:23.257",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274421,1746689783280,"fUST",-72.63897295,0.00010455,2,"2025-05-08T07:36:23.280",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274426,1746689798836,"fUST",-220.56302082,0.00010454,2,"2025-05-08T07:36:38.836",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274429,1746689813337,"fUST",-250.0,0.00010454,2,"2025-05-08T07:36:53.337",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274430,1746689828846,"fUST",-151.95138724,0.00010453,2,"2025-05-08T07:37:08.846",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274431,1746689843279,"fUST",-148.04861276,0.00010453,2,"2025-05-08T07:37:23.279",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274432,1746689843303,"fUST",-14.29667308,0.00010454,2,"2025-05-08T07:37:23.303",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274433,1746689859376,"fUST",-57.82844338,0.00010454,2,"2025-05-08T07:37:39.376",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274434,1746689859399,"fUST",-192.17155662,0.00010454,2,"2025-05-08T07:37:39.399",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274435,1746689873262,"fUST",-55.21929668,0.00010454,2,"2025-05-08T07:37:53.262",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274436,1746689873299,"fUST",-197.38985002,0.00010454,2,"2025-05-08T07:37:53.299",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274437,1746689889016,"fUST",-163.3935257,0.00010453,2,"2025-05-08T07:38:09.016",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274438,1746689893100,"fUST",189.37017472,9.954e-05,5,"2025-05-08T07:38:13.100",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274439,1746689903429,"fUST",-136.6064743,0.00010453,2,"2025-05-08T07:38:23.429",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274440,1746689903467,"fUST",-37.19868441,0.00010454,2,"2025-05-08T07:38:23.467",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274441,1746689918853,"fUST",-162.34528584,0.00010453,2,"2025-05-08T07:38:38.853",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274442,1746689918879,"fUST",-137.65471416,0.00010453,2,"2025-05-08T07:38:38.879",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274443,1746689943928,"fUST",-300.0,0.00010452,2,"2025-05-08T07:39:03.928",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274446,1746689950600,"fUST",-414.19848962,0.00010453,2,"2025-05-08T07:39:10.600",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274447,1746689950626,"fUST",-220.56302082,0.00010453,2,"2025-05-08T07:39:10.626",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274448,1746689950651,"fUST",-49.3395009,0.00010453,2,"2025-05-08T07:39:10.651",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274450,1746689963291,"fUST",-154.87321133,0.00010453,2,"2025-05-08T07:39:23.291",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274452,1746689979340,"fUST",-249.81518692,0.00010453,2,"2025-05-08T07:39:39.340",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274453,1746689993729,"fUST",-95.31160175,0.00010453,2,"2025-05-08T07:39:53.729",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274454,1746689993757,"fUST",-117.38876363,0.00010453,2,"2025-05-08T07:39:53.757",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274455,1746690008760,"fUST",-151.0,0.0001045,2,"2025-05-08T07:40:08.760",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274456,1746690008786,"fUST",-47.51022503,0.00010452,2,"2025-05-08T07:40:08.786",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274459,1746690087822,"fUST",12459.4338645,9.466e-05,2,"2025-05-08T07:41:27.822",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274460,1746690087847,"fUST",12440.5661355,9.466e-05,2,"2025-05-08T07:41:27.847",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274468,1746690257518,"fUST",-250.0,0.00010351,2,"2025-05-08T07:44:17.518",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274469,1746690263226,"fUST",-250.0,0.00010351,2,"2025-05-08T07:44:23.226",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274470,1746690265539,"fUST",-250.0,0.00010351,2,"2025-05-08T07:44:25.539",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274471,1746690278258,"fUST",-197.29073746,0.00010351,2,"2025-05-08T07:44:38.258",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274472,1746690278282,"fUST",-802.70926254,0.00010363,2,"2025-05-08T07:44:38.282",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274473,1746690293338,"fUST",-216.79066204,0.00010351,2,"2025-05-08T07:44:53.338",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274474,1746690308290,"fUST",-33.20933796,0.00010351,2,"2025-05-08T07:45:08.290",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274475,1746690308313,"fUST",-125.53903566,0.00010363,2,"2025-05-08T07:45:08.313",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274480,1746690323201,"fUST",-19.04243923,0.00010363,2,"2025-05-08T07:45:23.201",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274482,1746690323226,"fUST",-212.47105966,0.00010376,2,"2025-05-08T07:45:23.226",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274486,1746690338245,"fUST",-221.54505531,0.00010376,2,"2025-05-08T07:45:38.245",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274487,1746690344609,"fUST",221.54505531,0.00010205,2,"2025-05-08T07:45:44.609",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274488,1746690353359,"fUST",-178.45494469,0.00010351,2,"2025-05-08T07:45:53.359",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274490,1746690360596,"fUST",178.45494469,0.00010205,2,"2025-05-08T07:46:00.596",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274491,1746690368323,"fUST",-246.67670273,0.00010351,2,"2025-05-08T07:46:08.323",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274497,1746690383936,"fUST",-186.86794338,0.00010351,2,"2025-05-08T07:46:23.936",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274498,1746690398797,"fUST",-252.52822648,0.00010351,2,"2025-05-08T07:46:38.797",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274499,1746690414094,"fUST",-196.24461118,0.00010276,2,"2025-05-08T07:46:54.094",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274500,1746690428383,"fUST",-53.75538882,0.00010276,2,"2025-05-08T07:47:08.383",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274501,1746690428407,"fUST",-135.47218272,0.00010351,2,"2025-05-08T07:47:08.407",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274502,1746690428432,"fUST",-40.70733483,0.00010376,2,"2025-05-08T07:47:08.432",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274506,1746690440141,"fUST",390.26187251,0.00010176,2,"2025-05-08T07:47:20.141",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274507,1746690443928,"fUST",-173.68154185,0.00010376,2,"2025-05-08T07:47:23.928",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274514,1746690596830,"fUST",-173.68154185,0.00010348,2,"2025-05-08T07:49:56.830",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274515,1746690608313,"fUST",-308.37003471,0.00010348,2,"2025-05-08T07:50:08.313",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274516,1746690608336,"fUST",-123.08253698,0.00010354,2,"2025-05-08T07:50:08.336",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274520,1746690623276,"fUST",-212.70036538,0.00010354,2,"2025-05-08T07:50:23.276",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274579,1746690632664,"fUST",-146.26867417,0.00010354,2,"2025-05-08T07:50:32.664",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274582,1746690632674,"fUST",-482.05157653,0.00010361,2,"2025-05-08T07:50:32.674",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274585,1746690632683,"fUST",-482.05157653,0.00010367,2,"2025-05-08T07:50:32.683",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274588,1746690632693,"fUST",-482.05157653,0.00010373,2,"2025-05-08T07:50:32.693",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274591,1746690632702,"fUST",-300.0,0.00010447,2,"2025-05-08T07:50:32.702",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274594,1746690632711,"fUST",-1200.0,0.00010447,2,"2025-05-08T07:50:32.711",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274596,1746690632720,"fUST",-300.0,0.00010447,2,"2025-05-08T07:50:32.720",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274597,1746690632729,"fUST",-500.0,0.00010448,2,"2025-05-08T07:50:32.729",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274599,1746690632739,"fUST",-500.0,0.00010448,2,"2025-05-08T07:50:32.739",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274601,1746690632747,"fUST",-500.0,0.00010448,2,"2025-05-08T07:50:32.747",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274603,1746690632757,"fUST",-500.0,0.00010448,2,"2025-05-08T07:50:32.757",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274605,1746690632766,"fUST",-500.0,0.00010448,2,"2025-05-08T07:50:32.766",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274607,1746690632776,"fUST",-500.0,0.00010448,2,"2025-05-08T07:50:32.776",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274609,1746690632785,"fUST",-500.0,0.00010448,2,"2025-05-08T07:50:32.785",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274611,1746690632795,"fUST",-500.0,0.00010448,2,"2025-05-08T07:50:32.795",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274613,1746690632805,"fUST",-500.0,0.00010448,2,"2025-05-08T07:50:32.805",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274615,1746690632814,"fUST",-500.0,0.00010448,2,"2025-05-08T07:50:32.814",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274617,1746690632823,"fUST",-500.0,0.00010448,2,"2025-05-08T07:50:32.823",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274619,1746690632833,"fUST",-500.0,0.00010448,2,"2025-05-08T07:50:32.833",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274620,1746690632842,"fUST",-500.0,0.00010448,2,"2025-05-08T07:50:32.842",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274621,1746690632851,"fUST",-500.0,0.00010448,2,"2025-05-08T07:50:32.851",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274623,1746690632864,"fUST",-500.0,0.00010448,2,"2025-05-08T07:50:32.864",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274625,1746690632874,"fUST",-500.0,0.00010448,2,"2025-05-08T07:50:32.874",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274627,1746690632882,"fUST",-500.0,0.00010448,2,"2025-05-08T07:50:32.882",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274629,1746690632892,"fUST",-500.0,0.00010448,2,"2025-05-08T07:50:32.892",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274631,1746690632902,"fUST",-500.0,0.00010448,2,"2025-05-08T07:50:32.902",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274633,1746690632911,"fUST",-500.0,0.00010448,2,"2025-05-08T07:50:32.911",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274634,1746690632921,"fUST",-500.0,0.00010448,2,"2025-05-08T07:50:32.921",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274635,1746690632931,"fUST",-500.0,0.00010448,2,"2025-05-08T07:50:32.931",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274636,1746690632940,"fUST",-500.0,0.00010448,2,"2025-05-08T07:50:32.940",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274637,1746690632949,"fUST",-500.0,0.00010448,2,"2025-05-08T07:50:32.949",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274638,1746690632958,"fUST",-500.0,0.00010448,2,"2025-05-08T07:50:32.958",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274639,1746690632968,"fUST",-500.0,0.00010448,2,"2025-05-08T07:50:32.968",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274640,1746690632978,"fUST",-500.0,0.00010448,2,"2025-05-08T07:50:32.978",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274641,1746690632987,"fUST",-500.0,0.00010448,2,"2025-05-08T07:50:32.987",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274642,1746690632996,"fUST",-252.6091467,0.00010448,2,"2025-05-08T07:50:32.996",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274643,1746690633006,"fUST",-1005.04954727,0.00010448,2,"2025-05-08T07:50:33.006",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274644,1746690633015,"fUST",-1005.04954727,0.00010448,2,"2025-05-08T07:50:33.015",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274645,1746690633024,"fUST",-1005.04954727,0.00010448,2,"2025-05-08T07:50:33.024",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274646,1746690633034,"fUST",-1005.04954727,0.00010448,2,"2025-05-08T07:50:33.034",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274647,1746690633044,"fUST",-1005.04954727,0.00010448,2,"2025-05-08T07:50:33.044",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274648,1746690633054,"fUST",-1005.04954727,0.00010448,2,"2025-05-08T07:50:33.054",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274649,1746690633063,"fUST",-1005.04954727,0.00010448,2,"2025-05-08T07:50:33.063",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274650,1746690633073,"fUST",-1005.04954727,0.00010448,2,"2025-05-08T07:50:33.073",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274651,1746690633082,"fUST",-1005.04954727,0.00010448,2,"2025-05-08T07:50:33.082",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274652,1746690633091,"fUST",-1005.04954727,0.00010448,2,"2025-05-08T07:50:33.091",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274653,1746690633101,"fUST",-1005.04954727,0.00010448,2,"2025-05-08T07:50:33.101",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274654,1746690633112,"fUST",-1005.04954727,0.00010448,2,"2025-05-08T07:50:33.112",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274655,1746690633122,"fUST",-1005.04954727,0.00010448,2,"2025-05-08T07:50:33.122",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274656,1746690633131,"fUST",-1005.04954727,0.00010448,2,"2025-05-08T07:50:33.131",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274657,1746690633141,"fUST",-1005.04954727,0.00010448,2,"2025-05-08T07:50:33.141",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274658,1746690633152,"fUST",-1005.04954727,0.00010448,2,"2025-05-08T07:50:33.152",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274659,1746690633161,"fUST",-1005.04954727,0.00010448,2,"2025-05-08T07:50:33.161",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274660,1746690633171,"fUST",-1005.04954727,0.00010448,2,"2025-05-08T07:50:33.171",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274661,1746690633180,"fUST",-1005.04954727,0.00010448,2,"2025-05-08T07:50:33.180",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274662,1746690633189,"fUST",-1005.04954727,0.00010448,2,"2025-05-08T07:50:33.189",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274663,1746690633199,"fUST",-1005.04954727,0.00010448,2,"2025-05-08T07:50:33.199",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274664,1746690633208,"fUST",-1005.04954727,0.00010448,2,"2025-05-08T07:50:33.208",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274665,1746690633217,"fUST",-1005.04954727,0.00010448,2,"2025-05-08T07:50:33.217",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274666,1746690633227,"fUST",-1005.04954727,0.00010448,2,"2025-05-08T07:50:33.227",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274667,1746690633236,"fUST",-1005.04954727,0.00010448,2,"2025-05-08T07:50:33.236",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274668,1746690633245,"fUST",-1005.04954727,0.00010448,2,"2025-05-08T07:50:33.245",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274669,1746690633254,"fUST",-988.29872149,0.00010448,2,"2025-05-08T07:50:33.254",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274670,1746690633264,"fUST",-988.29872149,0.00010448,2,"2025-05-08T07:50:33.264",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274671,1746690633273,"fUST",-988.29872149,0.00010448,2,"2025-05-08T07:50:33.273",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274672,1746690633282,"fUST",-988.29872149,0.00010448,2,"2025-05-08T07:50:33.282",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274673,1746690633292,"fUST",-988.29872149,0.00010448,2,"2025-05-08T07:50:33.292",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274674,1746690633301,"fUST",-988.29872149,0.00010448,2,"2025-05-08T07:50:33.301",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274675,1746690633311,"fUST",-988.29872149,0.00010448,2,"2025-05-08T07:50:33.311",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274676,1746690633320,"fUST",-988.29872149,0.00010448,2,"2025-05-08T07:50:33.320",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274677,1746690633330,"fUST",-988.29872149,0.00010448,2,"2025-05-08T07:50:33.330",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274678,1746690633339,"fUST",-988.29872149,0.00010448,2,"2025-05-08T07:50:33.339",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274679,1746690633348,"fUST",-988.29872149,0.00010448,2,"2025-05-08T07:50:33.348",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274680,1746690633358,"fUST",-988.29872149,0.00010448,2,"2025-05-08T07:50:33.358",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274681,1746690633367,"fUST",-988.29872149,0.00010448,2,"2025-05-08T07:50:33.367",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274682,1746690633377,"fUST",-988.29872149,0.00010448,2,"2025-05-08T07:50:33.377",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274683,1746690633387,"fUST",-988.29872149,0.00010448,2,"2025-05-08T07:50:33.387",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274684,1746690633396,"fUST",-988.29872149,0.00010448,2,"2025-05-08T07:50:33.396",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274685,1746690633406,"fUST",-988.29872149,0.00010448,2,"2025-05-08T07:50:33.406",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274686,1746690633415,"fUST",-988.29872149,0.00010448,2,"2025-05-08T07:50:33.415",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274687,1746690633424,"fUST",-988.29872149,0.00010448,2,"2025-05-08T07:50:33.424",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274688,1746690633434,"fUST",-988.29872149,0.00010448,2,"2025-05-08T07:50:33.434",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274689,1746690633444,"fUST",-988.29872149,0.00010448,2,"2025-05-08T07:50:33.444",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274690,1746690633454,"fUST",-988.29872149,0.00010448,2,"2025-05-08T07:50:33.454",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274691,1746690633463,"fUST",-988.29872149,0.00010448,2,"2025-05-08T07:50:33.463",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274692,1746690633473,"fUST",-988.29872149,0.00010448,2,"2025-05-08T07:50:33.473",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274693,1746690633483,"fUST",-988.29872149,0.00010448,2,"2025-05-08T07:50:33.483",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274694,1746690633492,"fUST",-988.29872149,0.00010448,2,"2025-05-08T07:50:33.492",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274695,1746690633501,"fUST",-988.29872149,0.00010448,2,"2025-05-08T07:50:33.501",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274696,1746690633511,"fUST",-988.29872149,0.00010448,2,"2025-05-08T07:50:33.511",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274697,1746690633523,"fUST",-988.29872149,0.00010448,2,"2025-05-08T07:50:33.523",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274698,1746690633533,"fUST",-988.29872149,0.00010448,2,"2025-05-08T07:50:33.533",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274699,1746690633542,"fUST",-988.29872149,0.00010448,2,"2025-05-08T07:50:33.542",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274700,1746690633551,"fUST",-988.29872149,0.00010448,2,"2025-05-08T07:50:33.551",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274701,1746690633561,"fUST",-988.29872149,0.00010448,2,"2025-05-08T07:50:33.561",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274702,1746690633570,"fUST",-988.29872149,0.00010448,2,"2025-05-08T07:50:33.570",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274703,1746690633579,"fUST",-988.29872149,0.00010448,2,"2025-05-08T07:50:33.579",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274704,1746690633589,"fUST",-988.29872147,0.00010448,2,"2025-05-08T07:50:33.589",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274705,1746690633599,"fUST",-500.0,0.00010449,2,"2025-05-08T07:50:33.599",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274706,1746690633608,"fUST",-151.0,0.0001045,2,"2025-05-08T07:50:33.608",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274707,1746690633619,"fUST",-212.91375984,0.00010455,2,"2025-05-08T07:50:33.619",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274708,1746690633629,"fUST",-626.06453159,0.00010455,2,"2025-05-08T07:50:33.629",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274709,1746690633638,"fUST",-370000.0,0.00010456,2,"2025-05-08T07:50:33.638",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274710,1746690633647,"fUST",-500.0,0.00010473,2,"2025-05-08T07:50:33.647",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274711,1746690633657,"fUST",-500.0,0.00010473,2,"2025-05-08T07:50:33.657",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274712,1746690633666,"fUST",-201.21419571,0.00010473,2,"2025-05-08T07:50:33.666",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274713,1746690633676,"fUST",-500.47755273,0.00010473,2,"2025-05-08T07:50:33.676",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274714,1746690633686,"fUST",-501.96921947,0.00010473,2,"2025-05-08T07:50:33.686",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274715,1746690633695,"fUST",-500.0,0.00010473,2,"2025-05-08T07:50:33.695",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274716,1746690633705,"fUST",-501.00417817,0.00010473,2,"2025-05-08T07:50:33.705",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274717,1746690633715,"fUST",-501.64738125,0.00010473,2,"2025-05-08T07:50:33.715",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274718,1746690633725,"fUST",-500.0,0.00010473,2,"2025-05-08T07:50:33.725",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274719,1746690633734,"fUST",-500.48568278,0.00010473,2,"2025-05-08T07:50:33.734",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274720,1746690633744,"fUST",-501.44848848,0.00010473,2,"2025-05-08T07:50:33.744",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274721,1746690633754,"fUST",-500.88466919,0.00010473,2,"2025-05-08T07:50:33.754",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274722,1746690633763,"fUST",-500.0,0.00010473,2,"2025-05-08T07:50:33.763",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274723,1746690633773,"fUST",-500.0,0.00010473,2,"2025-05-08T07:50:33.773",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274724,1746690633782,"fUST",-500.0,0.00010473,2,"2025-05-08T07:50:33.782",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274725,1746690633792,"fUST",-500.0,0.00010473,2,"2025-05-08T07:50:33.792",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274726,1746690633801,"fUST",-250.0,0.000105,2,"2025-05-08T07:50:33.801",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274727,1746690633811,"fUST",-250.0,0.000105,2,"2025-05-08T07:50:33.811",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274728,1746690633821,"fUST",-250.0,0.000105,2,"2025-05-08T07:50:33.821",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274729,1746690633830,"fUST",-250.0,0.000105,2,"2025-05-08T07:50:33.830",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274730,1746690633839,"fUST",-250.0,0.000105,2,"2025-05-08T07:50:33.839",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274731,1746690633849,"fUST",-250.0,0.000105,2,"2025-05-08T07:50:33.849",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274732,1746690633861,"fUST",-250.0,0.000105,2,"2025-05-08T07:50:33.861",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274733,1746690633871,"fUST",-250.0,0.000105,2,"2025-05-08T07:50:33.871",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274734,1746690633880,"fUST",-250.0,0.000105,2,"2025-05-08T07:50:33.880",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274735,1746690633891,"fUST",-277.1,0.000105,2,"2025-05-08T07:50:33.891",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274736,1746690633900,"fUST",-251.99943557,0.00010507,2,"2025-05-08T07:50:33.900",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274737,1746690633910,"fUST",-320.0,0.00010557,2,"2025-05-08T07:50:33.910",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274738,1746690633920,"fUST",-320.0,0.00010557,2,"2025-05-08T07:50:33.920",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274739,1746690633929,"fUST",-320.0,0.00010557,2,"2025-05-08T07:50:33.929",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274740,1746690633939,"fUST",-320.0,0.00010557,2,"2025-05-08T07:50:33.939",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274741,1746690633950,"fUST",-320.0,0.00010557,2,"2025-05-08T07:50:33.950",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274742,1746690633960,"fUST",-320.0,0.00010557,2,"2025-05-08T07:50:33.960",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274743,1746690633971,"fUST",-320.0,0.00010557,2,"2025-05-08T07:50:33.971",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274744,1746690633981,"fUST",-320.0,0.00010557,2,"2025-05-08T07:50:33.981",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274745,1746690633992,"fUST",-320.0,0.00010557,2,"2025-05-08T07:50:33.992",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274746,1746690634002,"fUST",-320.0,0.00010557,2,"2025-05-08T07:50:34.002",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274747,1746690634012,"fUST",-320.0,0.00010557,2,"2025-05-08T07:50:34.012",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274748,1746690634022,"fUST",-320.0,0.00010557,2,"2025-05-08T07:50:34.022",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274749,1746690634032,"fUST",-320.0,0.00010557,2,"2025-05-08T07:50:34.032",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274750,1746690634042,"fUST",-320.0,0.00010557,2,"2025-05-08T07:50:34.042",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274751,1746690634052,"fUST",-320.0,0.00010557,2,"2025-05-08T07:50:34.052",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274752,1746690634062,"fUST",-360.0,0.00010557,2,"2025-05-08T07:50:34.062",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274753,1746690634071,"fUST",-360.0,0.00010557,2,"2025-05-08T07:50:34.071",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274754,1746690634081,"fUST",-320.0,0.00010557,2,"2025-05-08T07:50:34.081",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274755,1746690634090,"fUST",-360.0,0.00010557,2,"2025-05-08T07:50:34.090",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274756,1746690634100,"fUST",-320.0,0.00010557,2,"2025-05-08T07:50:34.100",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274757,1746690634109,"fUST",-311.81196327,0.00010557,2,"2025-05-08T07:50:34.109",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274758,1746690634119,"fUST",-320.0,0.00010557,2,"2025-05-08T07:50:34.119",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274759,1746690634128,"fUST",-320.0,0.00010557,2,"2025-05-08T07:50:34.128",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274760,1746690634137,"fUST",-320.0,0.00010557,2,"2025-05-08T07:50:34.137",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274761,1746690634147,"fUST",-320.0,0.00010557,2,"2025-05-08T07:50:34.147",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274762,1746690634156,"fUST",-320.0,0.00010557,2,"2025-05-08T07:50:34.156",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274763,1746690634166,"fUST",-320.0,0.00010557,2,"2025-05-08T07:50:34.166",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274764,1746690634175,"fUST",-152.0,0.00010609,2,"2025-05-08T07:50:34.175",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274765,1746690634185,"fUST",-500.0,0.00010723,2,"2025-05-08T07:50:34.185",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274766,1746690634194,"fUST",-622.61861332,0.00010726,2,"2025-05-08T07:50:34.194",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274767,1746690634204,"fUST",-757.56982522,0.00010748,2,"2025-05-08T07:50:34.204",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274768,1746690634213,"fUST",-192.0,0.00010847,2,"2025-05-08T07:50:34.213",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274769,1746690634399,"fUST",-294.515245,0.00010958,2,"2025-05-08T07:50:34.399",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274770,1746690634410,"fUST",-201.022741,0.00010958,2,"2025-05-08T07:50:34.410",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274771,1746690634419,"fUST",-201.022741,0.00010958,2,"2025-05-08T07:50:34.419",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274772,1746690634430,"fUST",-201.022741,0.00010958,2,"2025-05-08T07:50:34.430",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274773,1746690634440,"fUST",-155.089189,0.00010958,2,"2025-05-08T07:50:34.440",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274774,1746690634450,"fUST",-201.022741,0.00010958,2,"2025-05-08T07:50:34.450",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274775,1746690634459,"fUST",-201.022741,0.00010958,2,"2025-05-08T07:50:34.459",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274776,1746690634470,"fUST",-201.022741,0.00010958,2,"2025-05-08T07:50:34.470",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274777,1746690634479,"fUST",-151.0,0.00010958,2,"2025-05-08T07:50:34.479",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274778,1746690634489,"fUST",-151.0,0.00010958,2,"2025-05-08T07:50:34.489",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274779,1746690634498,"fUST",-151.0,0.00010958,2,"2025-05-08T07:50:34.498",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274780,1746690634508,"fUST",-154.093673,0.00010958,2,"2025-05-08T07:50:34.508",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274781,1746690634518,"fUST",-151.0,0.00010958,2,"2025-05-08T07:50:34.518",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274782,1746690634528,"fUST",-151.0,0.00010958,2,"2025-05-08T07:50:34.528",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274783,1746690634538,"fUST",-151.0,0.00010958,2,"2025-05-08T07:50:34.538",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274784,1746690634548,"fUST",-151.0,0.00010958,2,"2025-05-08T07:50:34.548",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274785,1746690634557,"fUST",-151.0,0.00010958,2,"2025-05-08T07:50:34.557",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274786,1746690634567,"fUST",-151.0,0.00010958,2,"2025-05-08T07:50:34.567",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274787,1746690634576,"fUST",-151.0,0.00010958,2,"2025-05-08T07:50:34.576",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274788,1746690634587,"fUST",-275.440024,0.00010958,2,"2025-05-08T07:50:34.587",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274789,1746690634597,"fUST",-151.0,0.00010958,2,"2025-05-08T07:50:34.597",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274790,1746690634607,"fUST",-153.042944,0.00010958,2,"2025-05-08T07:50:34.607",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274791,1746690634617,"fUST",-151.0,0.00010958,2,"2025-05-08T07:50:34.617",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274792,1746690634627,"fUST",-155.022606,0.00010958,2,"2025-05-08T07:50:34.627",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274793,1746690634637,"fUST",-300.0,0.00010958,2,"2025-05-08T07:50:34.637",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274794,1746690634646,"fUST",-400.0,0.00010958,2,"2025-05-08T07:50:34.646",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274795,1746690634656,"fUST",-400.0,0.00010958,2,"2025-05-08T07:50:34.656",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274796,1746690634666,"fUST",-400.0,0.00010958,2,"2025-05-08T07:50:34.666",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274797,1746690634675,"fUST",-151.0,0.00010958,2,"2025-05-08T07:50:34.675",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274798,1746690634685,"fUST",-151.0,0.00010958,2,"2025-05-08T07:50:34.685",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274799,1746690634694,"fUST",-151.0,0.00010958,2,"2025-05-08T07:50:34.694",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274800,1746690634704,"fUST",-151.0,0.00010958,2,"2025-05-08T07:50:34.704",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274801,1746690634714,"fUST",-151.0,0.00010958,2,"2025-05-08T07:50:34.714",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274802,1746690634724,"fUST",-151.0,0.00010958,2,"2025-05-08T07:50:34.724",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274803,1746690634734,"fUST",-151.0,0.00010958,2,"2025-05-08T07:50:34.734",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274804,1746690634743,"fUST",-151.0,0.00010958,2,"2025-05-08T07:50:34.743",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274805,1746690634753,"fUST",-297.519078,0.00010958,2,"2025-05-08T07:50:34.753",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274806,1746690634764,"fUST",-151.0,0.00010958,2,"2025-05-08T07:50:34.764",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274807,1746690634774,"fUST",-297.519078,0.00010958,2,"2025-05-08T07:50:34.774",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274808,1746690634784,"fUST",-297.519078,0.00010958,2,"2025-05-08T07:50:34.784",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274809,1746690634793,"fUST",-297.519078,0.00010958,2,"2025-05-08T07:50:34.793",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274810,1746690634803,"fUST",-297.519078,0.00010958,2,"2025-05-08T07:50:34.803",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274811,1746690634812,"fUST",-297.519078,0.00010958,2,"2025-05-08T07:50:34.812",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274812,1746690634822,"fUST",-151.0,0.00010958,2,"2025-05-08T07:50:34.822",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274813,1746690634832,"fUST",-151.0,0.00010958,2,"2025-05-08T07:50:34.832",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274814,1746690634842,"fUST",-400.0,0.00010958,2,"2025-05-08T07:50:34.842",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274815,1746690634851,"fUST",-151.0,0.00010958,2,"2025-05-08T07:50:34.851",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274816,1746690634864,"fUST",-151.0,0.00010958,2,"2025-05-08T07:50:34.864",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274817,1746690634873,"fUST",-151.0,0.00010958,2,"2025-05-08T07:50:34.873",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274818,1746690634883,"fUST",-603.374426,0.00010958,2,"2025-05-08T07:50:34.883",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274819,1746690634893,"fUST",-603.374426,0.00010958,2,"2025-05-08T07:50:34.893",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274820,1746690634903,"fUST",-603.374426,0.00010958,2,"2025-05-08T07:50:34.903",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274821,1746690634913,"fUST",-154.650618,0.00010958,2,"2025-05-08T07:50:34.913",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274822,1746690634923,"fUST",-154.650618,0.00010958,2,"2025-05-08T07:50:34.923",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274823,1746690634938,"fUST",-154.650618,0.00010958,2,"2025-05-08T07:50:34.938",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274824,1746690634949,"fUST",-603.374426,0.00010958,2,"2025-05-08T07:50:34.949",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274825,1746690634958,"fUST",-603.374426,0.00010958,2,"2025-05-08T07:50:34.958",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274826,1746690634968,"fUST",-603.374426,0.00010958,2,"2025-05-08T07:50:34.968",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274827,1746690634978,"fUST",-154.650618,0.00010958,2,"2025-05-08T07:50:34.978",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274828,1746690634988,"fUST",-154.650618,0.00010958,2,"2025-05-08T07:50:34.988",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274829,1746690634998,"fUST",-154.650618,0.00010958,2,"2025-05-08T07:50:34.998",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274830,1746690635008,"fUST",-400.0,0.00010958,2,"2025-05-08T07:50:35.008",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274831,1746690635017,"fUST",-400.0,0.00010958,2,"2025-05-08T07:50:35.017",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274832,1746690635026,"fUST",-151.0,0.00010958,2,"2025-05-08T07:50:35.026",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274833,1746690635036,"fUST",-151.0,0.00010958,2,"2025-05-08T07:50:35.036",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274834,1746690635046,"fUST",-474.42,0.00010958,2,"2025-05-08T07:50:35.046",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274835,1746690635056,"fUST",-151.0,0.00010958,2,"2025-05-08T07:50:35.056",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274836,1746690635065,"fUST",-151.0,0.00010958,2,"2025-05-08T07:50:35.065",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274837,1746690635074,"fUST",-151.0,0.00010958,2,"2025-05-08T07:50:35.074",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274838,1746690635083,"fUST",-151.0,0.00010958,2,"2025-05-08T07:50:35.083",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274839,1746690635092,"fUST",-39.88122054,0.00010958,2,"2025-05-08T07:50:35.092",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274840,1746690635139,"fUST",-111.11877946,0.00010958,2,"2025-05-08T07:50:35.139",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274841,1746690635148,"fUST",-599.539973,0.00010958,2,"2025-05-08T07:50:35.148",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274842,1746690635157,"fUST",-315.54363447,0.00010958,2,"2025-05-08T07:50:35.157",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274843,1746690635179,"fUST",-283.99633853,0.00010958,2,"2025-05-08T07:50:35.179",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274844,1746690635190,"fUST",-459.49073385,0.00010958,2,"2025-05-08T07:50:35.190",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274874,1746690638730,"fUST",-2241.48653896,0.00010349,2,"2025-05-08T07:50:38.730",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274880,1746690638780,"fUST",-6608.7482034,0.00010349,2,"2025-05-08T07:50:38.780",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274882,1746690638794,"fUST",-677.10053554,0.00010349,2,"2025-05-08T07:50:38.794",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274884,1746690638808,"fUST",-4962.7,0.00010349,2,"2025-05-08T07:50:38.808",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274887,1746690638831,"fUST",-49640.00979222,0.00010349,2,"2025-05-08T07:50:38.831",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360274892,1746690639501,"fUST",-191.07155604,0.00010349,2,"2025-05-08T07:50:39.501",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360275044,1746690642180,"fUST",-521.59833617,0.00010349,2,"2025-05-08T07:50:42.180",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360275239,1746690643755,"fUST",-555.0077152,0.00010349,2,"2025-05-08T07:50:43.755",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360275242,1746690643767,"fUST",-1931.10000001,0.00010349,2,"2025-05-08T07:50:43.767",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360275250,1746690643943,"fUST",-25259.49055298,0.00010349,2,"2025-05-08T07:50:43.943",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360275252,1746690643954,"fUST",-91891.26897087,0.00010349,2,"2025-05-08T07:50:43.954",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360275537,1746690646703,"fUST",-9651.78946428,0.00010349,2,"2025-05-08T07:50:46.703",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360275539,1746690646715,"fUST",-2954.3930974,0.00010349,2,"2025-05-08T07:50:46.715",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276279,1746690654309,"fUST",-162.87693536,0.00010349,2,"2025-05-08T07:50:54.309",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276420,1746690668208,"fUST",-192.14655822,0.00010348,2,"2025-05-08T07:51:08.208",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276421,1746690683229,"fUST",-107.85344178,0.00010348,2,"2025-05-08T07:51:23.229",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276422,1746690683254,"fUST",-139.74630305,0.00010349,2,"2025-05-08T07:51:23.254",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276423,1746690698311,"fUST",-256.2585812,0.00010349,2,"2025-05-08T07:51:38.311",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276424,1746690713233,"fUST",-246.54711895,0.00010254,2,"2025-05-08T07:51:53.233",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276425,1746690713257,"fUST",-73.66458873,0.00010349,2,"2025-05-08T07:51:53.257",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276426,1746690728308,"fUST",-164.4895309,0.00010348,2,"2025-05-08T07:52:08.308",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276427,1746690743248,"fUST",-135.5104691,0.00010348,2,"2025-05-08T07:52:23.248",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276428,1746690743273,"fUST",-202.0394268,0.00010349,2,"2025-05-08T07:52:23.273",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276430,1746690754308,"fUST",-278.99657704,0.00010349,2,"2025-05-08T07:52:34.308",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276431,1746690758790,"fUST",-291.37331714,0.00010348,2,"2025-05-08T07:52:38.790",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276432,1746690760710,"fUST",-18.47717691,0.00010348,2,"2025-05-08T07:52:40.710",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276433,1746690760733,"fUST",-272.89614023,0.00010348,2,"2025-05-08T07:52:40.733",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276434,1746690773287,"fUST",-25.4464064,0.00010348,2,"2025-05-08T07:52:53.287",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276435,1746690773311,"fUST",-138.82539692,0.00010348,2,"2025-05-08T07:52:53.311",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276436,1746690788227,"fUST",-192.70377841,0.00010347,2,"2025-05-08T07:53:08.227",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276437,1746690803356,"fUST",-107.29622159,0.00010347,2,"2025-05-08T07:53:23.356",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276438,1746690803379,"fUST",-299.41977519,0.00010348,2,"2025-05-08T07:53:23.379",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276439,1746690803402,"fUST",-55.15415457,0.00010348,2,"2025-05-08T07:53:23.402",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276440,1746690818308,"fUST",-161.87015135,0.00010348,2,"2025-05-08T07:53:38.308",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276441,1746690831647,"fUST",-190.0874398,0.00010348,2,"2025-05-08T07:53:51.647",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276442,1746690836028,"fUST",-59.42311028,0.00010348,2,"2025-05-08T07:53:56.028",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276443,1746690836066,"fUST",-215.05472785,0.00010348,2,"2025-05-08T07:53:56.066",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276447,1746690848887,"fUST",-300.0,0.00010347,2,"2025-05-08T07:54:08.887",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276448,1746690848928,"fUST",-25.52216187,0.00010348,2,"2025-05-08T07:54:08.928",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276449,1746690862950,"fUST",-259.42311028,0.00010348,2,"2025-05-08T07:54:22.950",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276450,1746690862987,"fUST",-15.05472785,0.00010348,2,"2025-05-08T07:54:22.987",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276451,1746690864431,"fUST",155.0,0.0002,30,"2025-05-08T07:54:24.431",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276452,1746690878327,"fUST",-516.64818605,0.00010348,2,"2025-05-08T07:54:38.327",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276454,1746690890884,"fUST",5000.0,0.00010205,2,"2025-05-08T07:54:50.884",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276455,1746690893266,"fUST",-335.0,0.00010348,2,"2025-05-08T07:54:53.266",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276456,1746690897806,"fUST",6029.24951377,0.0001,2,"2025-05-08T07:54:57.806",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276458,1746690906231,"fUST",5000.0,0.00010205,2,"2025-05-08T07:55:06.231",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276459,1746690908397,"fUST",-250.0,0.00010347,2,"2025-05-08T07:55:08.397",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276460,1746690922886,"fUST",5000.0,0.00010205,2,"2025-05-08T07:55:22.886",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276461,1746690924397,"fUST",-50.0,0.00010347,2,"2025-05-08T07:55:24.397",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276462,1746690924421,"fUST",-300.0,0.00010347,2,"2025-05-08T07:55:24.421",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276463,1746690924447,"fUST",-720.87538888,0.00010347,2,"2025-05-08T07:55:24.447",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276464,1746690925904,"fUST",-122.12461112,0.00010347,2,"2025-05-08T07:55:25.904",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276465,1746690925935,"fUST",-177.87538888,0.00010347,2,"2025-05-08T07:55:25.935",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276466,1746690938125,"fUST",2072.1918066,0.00010205,2,"2025-05-08T07:55:38.125",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276467,1746690940007,"fUST",200.0,0.00010349,10,"2025-05-08T07:55:40.007",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276468,1746690940625,"fUST",200.0,0.00010349,10,"2025-05-08T07:55:40.625",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276469,1746690940759,"fUST",291.529932,0.00010349,10,"2025-05-08T07:55:40.759",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276470,1746690957084,"fUST",-189.85827677,0.00010248,2,"2025-05-08T07:55:57.084",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276471,1746690957113,"fUST",-110.14172323,0.00010279,2,"2025-05-08T07:55:57.113",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276472,1746690974973,"fUST",-170.61535076,0.00010248,2,"2025-05-08T07:56:14.973",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276473,1746690974998,"fUST",-129.38464924,0.00010261,2,"2025-05-08T07:56:14.998",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276474,1746690983818,"fUST",-41.23070152,0.00010261,2,"2025-05-08T07:56:23.818",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276475,1746690983842,"fUST",-150.9158567,0.00010273,2,"2025-05-08T07:56:23.842",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276476,1746690998219,"fUST",-19.69949406,0.00010273,2,"2025-05-08T07:56:38.219",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276477,1746690998244,"fUST",-79.71655354,0.00010279,2,"2025-05-08T07:56:38.244",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276478,1746690998267,"fUST",-114.43739418,0.00010311,2,"2025-05-08T07:56:38.267",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276479,1746691013304,"fUST",-75.42088259,0.00010311,2,"2025-05-08T07:56:53.304",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276480,1746691013327,"fUST",-189.85827677,0.00010342,2,"2025-05-08T07:56:53.327",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276481,1746691013352,"fUST",-28.20328641,0.00010347,2,"2025-05-08T07:56:53.352",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276482,1746691028763,"fUST",-250.48244577,0.00010346,2,"2025-05-08T07:57:08.763",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276483,1746691043809,"fUST",-49.51755423,0.00010346,2,"2025-05-08T07:57:23.809",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276484,1746691043839,"fUST",-93.92132471,0.00010347,2,"2025-05-08T07:57:23.839",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276485,1746691043884,"fUST",-150.8896693,0.00010347,2,"2025-05-08T07:57:23.884",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276486,1746691058256,"fUST",-196.46845104,0.00010347,2,"2025-05-08T07:57:38.256",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276487,1746691073480,"fUST",-152.64187966,0.00010347,2,"2025-05-08T07:57:53.480",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276488,1746691073520,"fUST",-87.83832303,0.00010347,2,"2025-05-08T07:57:53.520",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276489,1746691089373,"fUST",-227.70224622,0.00010346,2,"2025-05-08T07:58:09.373",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276491,1746691103804,"fUST",-72.29775378,0.00010346,2,"2025-05-08T07:58:23.804",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276492,1746691103843,"fUST",-119.2052438,0.00010347,2,"2025-05-08T07:58:23.843",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276493,1746691118321,"fUST",-206.73789964,0.00010347,2,"2025-05-08T07:58:38.321",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276494,1746691133527,"fUST",-86.21853353,0.00010347,2,"2025-05-08T07:58:53.527",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276495,1746691133565,"fUST",-161.3812113,0.00010347,2,"2025-05-08T07:58:53.565",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276496,1746691148776,"fUST",-300.0,0.00010346,2,"2025-05-08T07:59:08.776",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276498,1746691163331,"fUST",-199.72706408,0.00010347,2,"2025-05-08T07:59:23.331",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276500,1746691174734,"fUST",24227.2860531,9.424e-05,2,"2025-05-08T07:59:34.734",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276501,1746691178777,"fUST",-138.89172462,0.00010347,2,"2025-05-08T07:59:38.777",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276502,1746691178814,"fUST",-127.55609981,0.00010347,2,"2025-05-08T07:59:38.814",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276503,1746691193858,"fUST",-155.27712225,0.00010346,2,"2025-05-08T07:59:53.858",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276504,1746691208243,"fUST",-257.0,0.00010345,2,"2025-05-08T08:00:08.243",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276505,1746691208269,"fUST",-43.0,0.00010345,2,"2025-05-08T08:00:08.269",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276506,1746691215947,"fUST",1094.7037603,9.354e-05,2,"2025-05-08T08:00:15.947",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276507,1746691223319,"fUST",-178.99387814,0.00010345,2,"2025-05-08T08:00:23.319",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276508,1746691225502,"fUST",-78.00612186,0.00010345,2,"2025-05-08T08:00:25.502",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276509,1746691225525,"fUST",-100.98775628,0.00010345,2,"2025-05-08T08:00:25.525",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276510,1746691238794,"fUST",-199.01224372,0.00010345,2,"2025-05-08T08:00:38.794",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276511,1746691238816,"fUST",-31.73078646,0.00010345,2,"2025-05-08T08:00:38.816",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276512,1746691253372,"fUST",-187.0,0.000103,2,"2025-05-08T08:00:53.372",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276513,1746691253398,"fUST",-82.25696982,0.000103,2,"2025-05-08T08:00:53.398",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276514,1746691268260,"fUST",-104.74303018,0.000103,2,"2025-05-08T08:01:08.260",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276515,1746691268282,"fUST",-52.23255155,0.000103,2,"2025-05-08T08:01:08.282",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276516,1746691283321,"fUST",-134.76744845,0.000103,2,"2025-05-08T08:01:23.321",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276517,1746691283344,"fUST",-165.23255155,0.00010345,2,"2025-05-08T08:01:23.344",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276519,1746691321970,"fUST",-187.0,0.000103,2,"2025-05-08T08:02:01.970",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276520,1746691322000,"fUST",-60.03666199,0.00010345,2,"2025-05-08T08:02:02.000",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276521,1746691322027,"fUST",-52.96333801,0.00010345,2,"2025-05-08T08:02:02.027",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276522,1746691328488,"fUST",-200.17512853,0.00010345,2,"2025-05-08T08:02:08.488",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276523,1746691343313,"fUST",-152.97551846,0.00010345,2,"2025-05-08T08:02:23.313",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276524,1746691358307,"fUST",-393.40533684,0.00010345,2,"2025-05-08T08:02:38.307",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276525,1746691373432,"fUST",-347.3097058,0.00010345,2,"2025-05-08T08:02:53.432",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276526,1746691392483,"fUST",2161.4670445,9.348e-05,2,"2025-05-08T08:03:12.483",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276529,1746691448316,"fUST",-202.32513648,0.00010344,2,"2025-05-08T08:04:08.316",0.00037595000000000006,31.54,0.934499842047535,440148350.40430826]
[360276599,1746691832869,"fUST",-189.85827677,0.00010247,2,"2025-05-08T08:10:32.869",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276600,1746691832878,"fUST",-300.0,0.00010342,2,"2025-05-08T08:10:32.878",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276602,1746691832888,"fUST",-1200.0,0.00010342,2,"2025-05-08T08:10:32.888",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276604,1746691832898,"fUST",-300.0,0.00010342,2,"2025-05-08T08:10:32.898",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276605,1746691832907,"fUST",-500.0,0.00010343,2,"2025-05-08T08:10:32.907",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276608,1746691832917,"fUST",-500.0,0.00010343,2,"2025-05-08T08:10:32.917",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276610,1746691832927,"fUST",-500.0,0.00010343,2,"2025-05-08T08:10:32.927",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276611,1746691832936,"fUST",-500.0,0.00010343,2,"2025-05-08T08:10:32.936",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276613,1746691832945,"fUST",-500.0,0.00010343,2,"2025-05-08T08:10:32.945",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276614,1746691832955,"fUST",-500.0,0.00010343,2,"2025-05-08T08:10:32.955",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276615,1746691832964,"fUST",-500.0,0.00010343,2,"2025-05-08T08:10:32.964",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276616,1746691832974,"fUST",-500.0,0.00010343,2,"2025-05-08T08:10:32.974",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276617,1746691832984,"fUST",-500.0,0.00010343,2,"2025-05-08T08:10:32.984",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276618,1746691832993,"fUST",-500.0,0.00010343,2,"2025-05-08T08:10:32.993",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276619,1746691833003,"fUST",-500.0,0.00010343,2,"2025-05-08T08:10:33.003",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276620,1746691833013,"fUST",-500.0,0.00010343,2,"2025-05-08T08:10:33.013",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276621,1746691833022,"fUST",-500.0,0.00010343,2,"2025-05-08T08:10:33.022",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276622,1746691833032,"fUST",-500.0,0.00010343,2,"2025-05-08T08:10:33.032",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276623,1746691833041,"fUST",-500.0,0.00010343,2,"2025-05-08T08:10:33.041",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276624,1746691833051,"fUST",-500.0,0.00010343,2,"2025-05-08T08:10:33.051",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276625,1746691833061,"fUST",-602.30537084,0.00010343,2,"2025-05-08T08:10:33.061",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276626,1746691833071,"fUST",-500.0,0.00010343,2,"2025-05-08T08:10:33.071",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276627,1746691833080,"fUST",-500.0,0.00010343,2,"2025-05-08T08:10:33.080",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276628,1746691833089,"fUST",-500.0,0.00010343,2,"2025-05-08T08:10:33.089",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276629,1746691833099,"fUST",-485.0,0.00010343,2,"2025-05-08T08:10:33.099",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276630,1746691833109,"fUST",-500.0,0.00010343,2,"2025-05-08T08:10:33.109",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276631,1746691833118,"fUST",-500.0,0.00010343,2,"2025-05-08T08:10:33.118",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276632,1746691833128,"fUST",-500.0,0.00010343,2,"2025-05-08T08:10:33.128",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276633,1746691833137,"fUST",-500.0,0.00010343,2,"2025-05-08T08:10:33.137",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276634,1746691833147,"fUST",-500.0,0.00010343,2,"2025-05-08T08:10:33.147",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276635,1746691833157,"fUST",-500.0,0.00010343,2,"2025-05-08T08:10:33.157",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276636,1746691833167,"fUST",-500.0,0.00010343,2,"2025-05-08T08:10:33.167",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276637,1746691833176,"fUST",-500.0,0.00010343,2,"2025-05-08T08:10:33.176",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276638,1746691833185,"fUST",-500.0,0.00010343,2,"2025-05-08T08:10:33.185",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276639,1746691833195,"fUST",-500.0,0.00010343,2,"2025-05-08T08:10:33.195",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276640,1746691833371,"fUST",-500.0,0.00010343,2,"2025-05-08T08:10:33.371",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276641,1746691833381,"fUST",-500.0,0.00010343,2,"2025-05-08T08:10:33.381",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276642,1746691833390,"fUST",-500.0,0.00010343,2,"2025-05-08T08:10:33.390",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276643,1746691833399,"fUST",-500.0,0.00010343,2,"2025-05-08T08:10:33.399",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276644,1746691833408,"fUST",-500.0,0.00010343,2,"2025-05-08T08:10:33.408",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276645,1746691833417,"fUST",-500.0,0.00010343,2,"2025-05-08T08:10:33.417",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276646,1746691833427,"fUST",-500.0,0.00010343,2,"2025-05-08T08:10:33.427",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276647,1746691833437,"fUST",-500.0,0.00010343,2,"2025-05-08T08:10:33.437",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276648,1746691833446,"fUST",-500.0,0.00010343,2,"2025-05-08T08:10:33.446",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276649,1746691833456,"fUST",-500.0,0.00010343,2,"2025-05-08T08:10:33.456",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276650,1746691833465,"fUST",-500.0,0.00010343,2,"2025-05-08T08:10:33.465",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276651,1746691833475,"fUST",-548.5,0.00010343,2,"2025-05-08T08:10:33.475",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276652,1746691833484,"fUST",-500.0,0.00010343,2,"2025-05-08T08:10:33.484",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276653,1746691833493,"fUST",-500.0,0.00010343,2,"2025-05-08T08:10:33.493",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276654,1746691833502,"fUST",-500.0,0.00010343,2,"2025-05-08T08:10:33.502",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276655,1746691833511,"fUST",-500.0,0.00010343,2,"2025-05-08T08:10:33.511",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276656,1746691833520,"fUST",-500.0,0.00010343,2,"2025-05-08T08:10:33.520",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276657,1746691833530,"fUST",-326.56691495,0.00010344,2,"2025-05-08T08:10:33.530",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276658,1746691833538,"fUST",-223.91430394,0.00010347,2,"2025-05-08T08:10:33.538",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276659,1746691833548,"fUST",-522.6638663,0.00010348,2,"2025-05-08T08:10:33.548",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276660,1746691833557,"fUST",-68115.85386117,0.00010349,2,"2025-05-08T08:10:33.557",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276661,1746691833569,"fUST",-1070.89928978,0.00010349,2,"2025-05-08T08:10:33.569",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276662,1746691833580,"fUST",-40288.62089682,0.00010349,2,"2025-05-08T08:10:33.580",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276704,1746691839117,"fUST",-1235.63580613,0.00010349,2,"2025-05-08T08:10:39.117",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276710,1746691839168,"fUST",-12609.35609444,0.00010349,2,"2025-05-08T08:10:39.168",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276717,1746691839227,"fUST",-48480.28687641,0.00010349,2,"2025-05-08T08:10:39.227",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276719,1746691839238,"fUST",-155.255,0.00010414,2,"2025-05-08T08:10:39.238",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276721,1746691839248,"fUST",-633.34998742,0.00010617,2,"2025-05-08T08:10:39.248",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276723,1746691839258,"fUST",-1261.06293537,0.00010687,2,"2025-05-08T08:10:39.258",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276725,1746691839268,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:39.268",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276727,1746691839279,"fUST",-161.953761,0.00010958,2,"2025-05-08T08:10:39.279",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276729,1746691839289,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:39.289",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276731,1746691839299,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:39.299",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276733,1746691839315,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:39.315",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276735,1746691839325,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:39.325",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276737,1746691839335,"fUST",-243.080778,0.00010958,2,"2025-05-08T08:10:39.335",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276739,1746691839346,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:39.346",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276741,1746691839357,"fUST",-156.166026,0.00010958,2,"2025-05-08T08:10:39.357",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276743,1746691839367,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:39.367",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276745,1746691839377,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:39.377",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276747,1746691839387,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:39.387",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276749,1746691839397,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:39.397",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276751,1746691839410,"fUST",-295.181503,0.00010958,2,"2025-05-08T08:10:39.410",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276753,1746691839420,"fUST",-180.0,0.00010958,2,"2025-05-08T08:10:39.420",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276755,1746691839429,"fUST",-180.0,0.00010958,2,"2025-05-08T08:10:39.429",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276757,1746691839438,"fUST",-180.0,0.00010958,2,"2025-05-08T08:10:39.438",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276759,1746691839448,"fUST",-180.0,0.00010958,2,"2025-05-08T08:10:39.448",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276761,1746691839457,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:39.457",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276763,1746691839467,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:39.467",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276765,1746691839476,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:39.476",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276767,1746691839486,"fUST",-270.639582,0.00010958,2,"2025-05-08T08:10:39.486",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276769,1746691839495,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:39.495",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276771,1746691839504,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:39.504",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276773,1746691839514,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:39.514",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276775,1746691839523,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:39.523",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276776,1746691839533,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:39.533",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276777,1746691839542,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:39.542",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276778,1746691839551,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:39.551",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276779,1746691839560,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:39.560",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276781,1746691839569,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:39.569",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276783,1746691839579,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:39.579",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276784,1746691839588,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:39.588",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276785,1746691839598,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:39.598",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276786,1746691839606,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:39.606",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276787,1746691839616,"fUST",-402.66274635,0.00010958,2,"2025-05-08T08:10:39.616",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276788,1746691839625,"fUST",-405.51903726,0.00010958,2,"2025-05-08T08:10:39.625",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276789,1746691839634,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:39.634",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276791,1746691839644,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:39.644",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276793,1746691839653,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:39.653",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276794,1746691839663,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:39.663",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276795,1746691839672,"fUST",-225.78783,0.00010958,2,"2025-05-08T08:10:39.672",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276796,1746691839682,"fUST",-468.97198398,0.00010958,2,"2025-05-08T08:10:39.682",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276797,1746691839691,"fUST",-416.07117772,0.00010958,2,"2025-05-08T08:10:39.691",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276798,1746691839701,"fUST",-402.59426057,0.00010958,2,"2025-05-08T08:10:39.701",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276799,1746691839715,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:39.715",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276800,1746691839726,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:39.726",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276801,1746691839735,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:39.735",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276802,1746691839746,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:39.746",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276803,1746691839756,"fUST",-413.06120809,0.00010958,2,"2025-05-08T08:10:39.756",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276804,1746691839767,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:39.767",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276805,1746691839780,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:39.780",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276806,1746691839789,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:39.789",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276807,1746691839806,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:39.806",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276808,1746691839823,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:39.823",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276809,1746691839839,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:39.839",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276810,1746691839855,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:39.855",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276811,1746691839870,"fUST",-447.05168667,0.00010958,2,"2025-05-08T08:10:39.870",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276812,1746691839883,"fUST",-152.711623,0.00010958,2,"2025-05-08T08:10:39.883",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276813,1746691839897,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:39.897",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276814,1746691839911,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:39.911",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276815,1746691839924,"fUST",-408.04786663,0.00010958,2,"2025-05-08T08:10:39.924",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276816,1746691839937,"fUST",-403.76806229,0.00010958,2,"2025-05-08T08:10:39.937",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276817,1746691839951,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:39.951",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276818,1746691839965,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:39.965",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276819,1746691839978,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:39.978",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276820,1746691839993,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:39.993",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276821,1746691840007,"fUST",-316.78752544,0.00010958,2,"2025-05-08T08:10:40.007",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276822,1746691840021,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:40.021",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276823,1746691840033,"fUST",-460.00479,0.00010958,2,"2025-05-08T08:10:40.033",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276824,1746691840046,"fUST",-460.00479,0.00010958,2,"2025-05-08T08:10:40.046",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276825,1746691840062,"fUST",-460.00479,0.00010958,2,"2025-05-08T08:10:40.062",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276826,1746691840076,"fUST",-403.85916964,0.00010958,2,"2025-05-08T08:10:40.076",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276827,1746691840091,"fUST",-460.00479,0.00010958,2,"2025-05-08T08:10:40.091",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276828,1746691840105,"fUST",-460.00479,0.00010958,2,"2025-05-08T08:10:40.105",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276829,1746691840117,"fUST",-460.00479,0.00010958,2,"2025-05-08T08:10:40.117",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276830,1746691840129,"fUST",-152.21368,0.00010958,2,"2025-05-08T08:10:40.129",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276831,1746691840140,"fUST",-304.20522949,0.00010958,2,"2025-05-08T08:10:40.140",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276832,1746691840151,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:40.151",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276833,1746691840164,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:40.164",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276834,1746691840176,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:40.176",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276835,1746691840189,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:40.189",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276836,1746691840202,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:40.202",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276837,1746691840216,"fUST",-433.54,0.00010958,2,"2025-05-08T08:10:40.216",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276838,1746691840228,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:40.228",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276840,1746691840242,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:40.242",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276842,1746691840256,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:40.256",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276844,1746691840269,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:40.269",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276846,1746691840282,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:40.282",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276848,1746691840293,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:40.293",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276850,1746691840305,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:40.305",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276851,1746691840319,"fUST",-406.58361827,0.00010958,2,"2025-05-08T08:10:40.319",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276852,1746691840331,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:40.331",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276853,1746691840345,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:40.345",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276854,1746691840361,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:40.361",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276855,1746691840374,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:40.374",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276856,1746691840386,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:40.386",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276857,1746691840398,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:40.398",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276858,1746691840419,"fUST",-408.00972228,0.00010958,2,"2025-05-08T08:10:40.419",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276859,1746691840432,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:40.432",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276861,1746691840443,"fUST",-413.5354337,0.00010958,2,"2025-05-08T08:10:40.443",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276862,1746691840454,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:40.454",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276863,1746691840465,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:40.465",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276864,1746691840476,"fUST",-405.59259709,0.00010958,2,"2025-05-08T08:10:40.476",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276865,1746691840489,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:40.489",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276866,1746691840502,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:40.502",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276868,1746691840517,"fUST",-150.0,0.00010958,2,"2025-05-08T08:10:40.517",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276870,1746691840537,"fUST",-501.2321666,0.00010958,2,"2025-05-08T08:10:40.537",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276871,1746691840550,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:40.550",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276872,1746691840562,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:40.562",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276873,1746691840575,"fUST",-403.02,0.00010958,2,"2025-05-08T08:10:40.575",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276874,1746691840588,"fUST",-290.01517,0.00010958,2,"2025-05-08T08:10:40.588",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276875,1746691840601,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:40.601",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276876,1746691840613,"fUST",-571.54,0.00010958,2,"2025-05-08T08:10:40.613",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276877,1746691840625,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:40.625",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276878,1746691840637,"fUST",-405.05910963,0.00010958,2,"2025-05-08T08:10:40.637",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276879,1746691840649,"fUST",-243.103594,0.00010958,2,"2025-05-08T08:10:40.649",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276880,1746691840662,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:40.662",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276881,1746691840673,"fUST",-530.31,0.00010958,2,"2025-05-08T08:10:40.673",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276883,1746691840686,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:40.686",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276884,1746691840698,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:40.698",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276885,1746691840711,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:40.711",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276886,1746691840722,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:40.722",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276887,1746691840734,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:40.734",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276888,1746691840745,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:40.745",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276889,1746691840757,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:40.757",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276890,1746691840768,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:40.768",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276891,1746691840782,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:40.782",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276892,1746691840796,"fUST",-469.14,0.00010958,2,"2025-05-08T08:10:40.796",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276893,1746691840808,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:40.808",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276894,1746691840821,"fUST",-408.60197411,0.00010958,2,"2025-05-08T08:10:40.821",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276895,1746691840834,"fUST",-3128.98,0.00010958,2,"2025-05-08T08:10:40.834",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276896,1746691840846,"fUST",-511.81612433,0.00010958,2,"2025-05-08T08:10:40.846",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276898,1746691840858,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:40.858",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276899,1746691840869,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:40.869",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276900,1746691840881,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:40.881",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276901,1746691840892,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:40.892",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276902,1746691840903,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:40.903",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276903,1746691840915,"fUST",-170.37830127,0.00010958,2,"2025-05-08T08:10:40.915",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276904,1746691840927,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:40.927",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276905,1746691840938,"fUST",-434.93811455,0.00010958,2,"2025-05-08T08:10:40.938",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276906,1746691840950,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:40.950",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276907,1746691840961,"fUST",-1177.884772,0.00010958,2,"2025-05-08T08:10:40.961",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276908,1746691840973,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:40.973",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276909,1746691840985,"fUST",-1177.884772,0.00010958,2,"2025-05-08T08:10:40.985",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276910,1746691840996,"fUST",-403.93436905,0.00010958,2,"2025-05-08T08:10:40.996",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276911,1746691841008,"fUST",-1177.884772,0.00010958,2,"2025-05-08T08:10:41.008",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276912,1746691841020,"fUST",-1177.884772,0.00010958,2,"2025-05-08T08:10:41.020",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276913,1746691841032,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:41.032",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276914,1746691841044,"fUST",-306.02360949,0.00010958,2,"2025-05-08T08:10:41.044",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276915,1746691841055,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:41.055",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276916,1746691841067,"fUST",-431.29619958,0.00010958,2,"2025-05-08T08:10:41.067",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276917,1746691841079,"fUST",-214.59419595,0.00010958,2,"2025-05-08T08:10:41.079",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276918,1746691841090,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:41.090",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276919,1746691841101,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:41.101",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276920,1746691841113,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:41.113",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276921,1746691841124,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:41.124",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276922,1746691841135,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:41.135",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276923,1746691841146,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:41.146",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276924,1746691841157,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:41.157",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276925,1746691841169,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:41.169",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276926,1746691841180,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:41.180",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276927,1746691841191,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:41.191",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276928,1746691841203,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:41.203",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276929,1746691841214,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:41.214",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276930,1746691841225,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:41.225",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276931,1746691841237,"fUST",-413.86194183,0.00010958,2,"2025-05-08T08:10:41.237",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276932,1746691841248,"fUST",-281.546411,0.00010958,2,"2025-05-08T08:10:41.248",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276933,1746691841260,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:41.260",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276934,1746691841271,"fUST",-422.86840379,0.00010958,2,"2025-05-08T08:10:41.271",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276935,1746691841282,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:41.282",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276936,1746691841294,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:41.294",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276937,1746691841308,"fUST",-404.62415693,0.00010958,2,"2025-05-08T08:10:41.308",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276938,1746691841320,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:41.320",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276939,1746691841332,"fUST",-408.52845085,0.00010958,2,"2025-05-08T08:10:41.332",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276940,1746691841343,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:41.343",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276941,1746691841355,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:41.355",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276942,1746691841367,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:41.367",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276943,1746691841378,"fUST",-406.829606,0.00010958,2,"2025-05-08T08:10:41.378",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276944,1746691841390,"fUST",-545.53292059,0.00010958,2,"2025-05-08T08:10:41.390",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276945,1746691841401,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:41.401",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276946,1746691841412,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:41.412",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276947,1746691841424,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:41.424",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276948,1746691841437,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:41.437",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276949,1746691841448,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:41.448",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276950,1746691841460,"fUST",-290.30714752,0.00010958,2,"2025-05-08T08:10:41.460",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276951,1746691841471,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:41.471",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276952,1746691841482,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:41.482",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276953,1746691841494,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:41.494",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276954,1746691841505,"fUST",-179.752213,0.00010958,2,"2025-05-08T08:10:41.505",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276955,1746691841516,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:41.516",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276956,1746691841527,"fUST",-424.57489459,0.00010958,2,"2025-05-08T08:10:41.527",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276957,1746691841538,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:41.538",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276958,1746691841549,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:41.549",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276959,1746691841561,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:41.561",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276960,1746691841573,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:41.573",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276961,1746691841587,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:41.587",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276962,1746691841599,"fUST",-584.97,0.00010958,2,"2025-05-08T08:10:41.599",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276963,1746691841608,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:41.608",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276964,1746691841618,"fUST",-281.10236224,0.00010958,2,"2025-05-08T08:10:41.618",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276965,1746691841628,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:41.628",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276966,1746691841637,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:41.637",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276967,1746691841875,"fUST",-1397.87,0.00010958,2,"2025-05-08T08:10:41.875",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276968,1746691841889,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:41.889",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276969,1746691841899,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:41.899",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276970,1746691841909,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:41.909",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276971,1746691841918,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:41.918",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276972,1746691841928,"fUST",-577.68,0.00010958,2,"2025-05-08T08:10:41.928",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276973,1746691841938,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:41.938",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276974,1746691841947,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:41.947",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276975,1746691841958,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:41.958",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276976,1746691841968,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:41.968",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276977,1746691841978,"fUST",-404.56079552,0.00010958,2,"2025-05-08T08:10:41.978",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276978,1746691841987,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:41.987",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276979,1746691842005,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:42.005",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276980,1746691842018,"fUST",-409.8280117,0.00010958,2,"2025-05-08T08:10:42.018",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276981,1746691842028,"fUST",-210.53867,0.00010958,2,"2025-05-08T08:10:42.028",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276982,1746691842039,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:42.039",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276983,1746691842049,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:42.049",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276984,1746691842060,"fUST",-825.82,0.00010958,2,"2025-05-08T08:10:42.060",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276985,1746691842070,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:42.070",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276986,1746691842080,"fUST",-402.98232947,0.00010958,2,"2025-05-08T08:10:42.080",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276987,1746691842090,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:42.090",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276988,1746691842100,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:42.100",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276989,1746691842110,"fUST",-404.63430869,0.00010958,2,"2025-05-08T08:10:42.110",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276990,1746691842120,"fUST",-434.12459143,0.00010958,2,"2025-05-08T08:10:42.120",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276991,1746691842131,"fUST",-816.51,0.00010958,2,"2025-05-08T08:10:42.131",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276992,1746691842143,"fUST",-434.20150201,0.00010958,2,"2025-05-08T08:10:42.143",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276993,1746691842156,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:42.156",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276994,1746691842166,"fUST",-406.19070304,0.00010958,2,"2025-05-08T08:10:42.166",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276995,1746691842176,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:42.176",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276996,1746691842186,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:42.186",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276997,1746691842196,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:42.196",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276998,1746691842206,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:42.206",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360276999,1746691842217,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:42.217",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277000,1746691842226,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:42.226",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277001,1746691842237,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:42.237",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277002,1746691842247,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:42.247",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277003,1746691842257,"fUST",-699.63,0.00010958,2,"2025-05-08T08:10:42.257",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277004,1746691842266,"fUST",-468.54,0.00010958,2,"2025-05-08T08:10:42.266",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277005,1746691842277,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:42.277",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277006,1746691842286,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:42.286",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277007,1746691842296,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:42.296",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277008,1746691842311,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:42.311",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277009,1746691842320,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:42.320",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277010,1746691842331,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:42.331",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277011,1746691842341,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:42.341",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277012,1746691842352,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:42.352",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277013,1746691842362,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:42.362",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277014,1746691842372,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:42.372",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277015,1746691842382,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:42.382",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277016,1746691842392,"fUST",-408.11063885,0.00010958,2,"2025-05-08T08:10:42.392",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277017,1746691842402,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:42.402",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277018,1746691842411,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:42.411",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277019,1746691842421,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:42.421",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277020,1746691842430,"fUST",-245.408067,0.00010958,2,"2025-05-08T08:10:42.430",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277021,1746691842440,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:42.440",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277022,1746691842450,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:42.450",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277023,1746691842460,"fUST",-205.735831,0.00010958,2,"2025-05-08T08:10:42.460",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277024,1746691842470,"fUST",-507.0653398,0.00010958,2,"2025-05-08T08:10:42.470",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277025,1746691842481,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:42.481",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277026,1746691842490,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:42.490",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277027,1746691842500,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:42.500",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277028,1746691842509,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:42.509",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277029,1746691842520,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:42.520",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277030,1746691842529,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:42.529",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277031,1746691842539,"fUST",-414.38386197,0.00010958,2,"2025-05-08T08:10:42.539",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277032,1746691842549,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:42.549",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277033,1746691842558,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:42.558",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277034,1746691842568,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:42.568",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277035,1746691842578,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:42.578",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277036,1746691842587,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:42.587",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277037,1746691842597,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:42.597",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277038,1746691842607,"fUST",-157.02837578,0.00010958,2,"2025-05-08T08:10:42.607",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277039,1746691842616,"fUST",-422.362098,0.00010958,2,"2025-05-08T08:10:42.616",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277040,1746691842626,"fUST",-422.362098,0.00010958,2,"2025-05-08T08:10:42.626",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277041,1746691842636,"fUST",-422.362098,0.00010958,2,"2025-05-08T08:10:42.636",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277042,1746691842645,"fUST",-422.362098,0.00010958,2,"2025-05-08T08:10:42.645",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277043,1746691842655,"fUST",-407.52173062,0.00010958,2,"2025-05-08T08:10:42.655",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277044,1746691842664,"fUST",-422.362098,0.00010958,2,"2025-05-08T08:10:42.664",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277045,1746691842674,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:42.674",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277046,1746691842683,"fUST",-422.362098,0.00010958,2,"2025-05-08T08:10:42.683",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277047,1746691842693,"fUST",-422.362098,0.00010958,2,"2025-05-08T08:10:42.693",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277048,1746691842702,"fUST",-422.362098,0.00010958,2,"2025-05-08T08:10:42.702",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277049,1746691842712,"fUST",-422.362098,0.00010958,2,"2025-05-08T08:10:42.712",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277050,1746691842721,"fUST",-422.362098,0.00010958,2,"2025-05-08T08:10:42.721",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277051,1746691842731,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:42.731",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277052,1746691842741,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:42.741",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277053,1746691842751,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:42.751",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277054,1746691842760,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:42.760",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277055,1746691842770,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:42.770",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277056,1746691842780,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:42.780",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277057,1746691842790,"fUST",-401.94801358,0.00010958,2,"2025-05-08T08:10:42.790",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277058,1746691842800,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:42.800",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277059,1746691842810,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:42.810",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277060,1746691842820,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:42.820",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277061,1746691842829,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:42.829",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277062,1746691842838,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:42.838",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277063,1746691842848,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:42.848",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277064,1746691842858,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:42.858",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277065,1746691842867,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:42.867",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277066,1746691842876,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:42.876",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277067,1746691842886,"fUST",-417.60942024,0.00010958,2,"2025-05-08T08:10:42.886",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277068,1746691842895,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:42.895",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277069,1746691842904,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:42.904",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277070,1746691842914,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:42.914",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277071,1746691842923,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:42.923",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277072,1746691842934,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:42.934",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277074,1746691842949,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:42.949",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277075,1746691842958,"fUST",-237.742403,0.00010958,2,"2025-05-08T08:10:42.958",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277076,1746691842968,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:42.968",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277077,1746691842977,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:42.977",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277078,1746691842986,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:42.986",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277079,1746691842995,"fUST",-403.77907816,0.00010958,2,"2025-05-08T08:10:42.995",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277080,1746691843005,"fUST",-407.65084014,0.00010958,2,"2025-05-08T08:10:43.005",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277081,1746691843014,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:43.014",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277082,1746691843023,"fUST",-402.93841684,0.00010958,2,"2025-05-08T08:10:43.023",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277083,1746691843033,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:43.033",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277084,1746691843042,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:43.042",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277085,1746691843051,"fUST",-1266.92,0.00010958,2,"2025-05-08T08:10:43.051",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277086,1746691843061,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:43.061",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277087,1746691843070,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:43.070",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277088,1746691843080,"fUST",-156.917475,0.00010958,2,"2025-05-08T08:10:43.080",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277089,1746691843089,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:43.089",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277090,1746691843099,"fUST",-418.096451,0.00010958,2,"2025-05-08T08:10:43.099",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277091,1746691843109,"fUST",-418.096451,0.00010958,2,"2025-05-08T08:10:43.109",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277092,1746691843119,"fUST",-418.096451,0.00010958,2,"2025-05-08T08:10:43.119",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277093,1746691843129,"fUST",-503.63463674,0.00010958,2,"2025-05-08T08:10:43.129",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277094,1746691843138,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:43.138",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277095,1746691843148,"fUST",-418.096451,0.00010958,2,"2025-05-08T08:10:43.148",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277096,1746691843157,"fUST",-418.096451,0.00010958,2,"2025-05-08T08:10:43.157",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277097,1746691843167,"fUST",-227.37048822,0.00010958,2,"2025-05-08T08:10:43.167",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277099,1746691843177,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:43.177",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277101,1746691843186,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:43.186",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277102,1746691843196,"fUST",-418.096451,0.00010958,2,"2025-05-08T08:10:43.196",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277104,1746691843205,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:43.205",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277105,1746691843215,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:43.215",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277107,1746691843226,"fUST",-273.6075975,0.00010958,2,"2025-05-08T08:10:43.226",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277108,1746691843235,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:43.235",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277109,1746691843246,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:43.246",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277110,1746691843255,"fUST",-403.78554273,0.00010958,2,"2025-05-08T08:10:43.255",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277111,1746691843265,"fUST",-500.0,0.00010958,2,"2025-05-08T08:10:43.265",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277112,1746691843275,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:43.275",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277113,1746691843285,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:43.285",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277114,1746691843294,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:43.294",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277115,1746691843308,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:43.308",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277116,1746691843318,"fUST",-509.44675755,0.00010958,2,"2025-05-08T08:10:43.318",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277117,1746691843329,"fUST",-300.0,0.00010958,2,"2025-05-08T08:10:43.329",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277118,1746691843338,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:43.338",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277119,1746691843348,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:43.348",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277121,1746691843357,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:43.357",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277123,1746691843367,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:43.367",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277125,1746691843376,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:43.376",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277126,1746691843385,"fUST",-411.27660635,0.00010958,2,"2025-05-08T08:10:43.385",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277128,1746691843395,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:43.395",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277130,1746691843405,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:43.405",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277133,1746691843414,"fUST",-537.24,0.00010958,2,"2025-05-08T08:10:43.414",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277135,1746691843423,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:43.423",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277136,1746691843432,"fUST",-403.00380531,0.00010958,2,"2025-05-08T08:10:43.432",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277138,1746691843442,"fUST",-406.36616937,0.00010958,2,"2025-05-08T08:10:43.442",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277140,1746691843451,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:43.451",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277143,1746691843460,"fUST",-405.53867741,0.00010958,2,"2025-05-08T08:10:43.460",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277145,1746691843470,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:43.470",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277147,1746691843479,"fUST",-400.69875383,0.00010958,2,"2025-05-08T08:10:43.479",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277148,1746691843489,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:43.489",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277149,1746691843498,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:43.498",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277150,1746691843508,"fUST",-354.61149538,0.00010958,2,"2025-05-08T08:10:43.508",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277151,1746691843518,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:43.518",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277152,1746691843527,"fUST",-405.12527742,0.00010958,2,"2025-05-08T08:10:43.527",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277153,1746691843537,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:43.537",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277154,1746691843547,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:43.547",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277155,1746691843556,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:43.556",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277156,1746691843565,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:43.565",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277157,1746691843575,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:43.575",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277158,1746691843584,"fUST",-250.955264,0.00010958,2,"2025-05-08T08:10:43.584",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277159,1746691843594,"fUST",-250.955264,0.00010958,2,"2025-05-08T08:10:43.594",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277160,1746691843603,"fUST",-208.263355,0.00010958,2,"2025-05-08T08:10:43.603",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277161,1746691843613,"fUST",-208.263355,0.00010958,2,"2025-05-08T08:10:43.613",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277162,1746691843622,"fUST",-379.96402086,0.00010958,2,"2025-05-08T08:10:43.622",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277163,1746691843632,"fUST",-250.955264,0.00010958,2,"2025-05-08T08:10:43.632",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277164,1746691843642,"fUST",-208.263355,0.00010958,2,"2025-05-08T08:10:43.642",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277165,1746691843651,"fUST",-250.955264,0.00010958,2,"2025-05-08T08:10:43.651",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277166,1746691843661,"fUST",-208.263355,0.00010958,2,"2025-05-08T08:10:43.661",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277167,1746691843670,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:43.670",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277168,1746691843679,"fUST",-250.955264,0.00010958,2,"2025-05-08T08:10:43.679",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277169,1746691843689,"fUST",-158.706883,0.00010958,2,"2025-05-08T08:10:43.689",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277170,1746691843698,"fUST",-158.706883,0.00010958,2,"2025-05-08T08:10:43.698",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277171,1746691843707,"fUST",-250.955264,0.00010958,2,"2025-05-08T08:10:43.707",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277172,1746691843716,"fUST",-158.706883,0.00010958,2,"2025-05-08T08:10:43.716",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277173,1746691843726,"fUST",-250.955264,0.00010958,2,"2025-05-08T08:10:43.726",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277174,1746691843735,"fUST",-208.263355,0.00010958,2,"2025-05-08T08:10:43.735",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277175,1746691843744,"fUST",-158.706883,0.00010958,2,"2025-05-08T08:10:43.744",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277176,1746691843754,"fUST",-208.263355,0.00010958,2,"2025-05-08T08:10:43.754",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277177,1746691843763,"fUST",-250.955264,0.00010958,2,"2025-05-08T08:10:43.763",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277178,1746691843773,"fUST",-158.706883,0.00010958,2,"2025-05-08T08:10:43.773",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277179,1746691843782,"fUST",-320.3527461,0.00010958,2,"2025-05-08T08:10:43.782",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277180,1746691843792,"fUST",-208.263355,0.00010958,2,"2025-05-08T08:10:43.792",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277181,1746691843801,"fUST",-250.955264,0.00010958,2,"2025-05-08T08:10:43.801",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277182,1746691843811,"fUST",-208.263355,0.00010958,2,"2025-05-08T08:10:43.811",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277183,1746691843820,"fUST",-250.955264,0.00010958,2,"2025-05-08T08:10:43.820",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277184,1746691843831,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:43.831",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277185,1746691843840,"fUST",-158.706883,0.00010958,2,"2025-05-08T08:10:43.840",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277186,1746691843851,"fUST",-158.706883,0.00010958,2,"2025-05-08T08:10:43.851",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277187,1746691843860,"fUST",-409.96492809,0.00010958,2,"2025-05-08T08:10:43.860",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277188,1746691843870,"fUST",-158.706883,0.00010958,2,"2025-05-08T08:10:43.870",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277189,1746691843879,"fUST",-152.279913,0.00010958,2,"2025-05-08T08:10:43.879",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277190,1746691843888,"fUST",-158.706883,0.00010958,2,"2025-05-08T08:10:43.888",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277191,1746691843898,"fUST",-158.706883,0.00010958,2,"2025-05-08T08:10:43.898",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277192,1746691843907,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:43.907",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277193,1746691843916,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:43.916",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277194,1746691843926,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:43.926",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277196,1746691843935,"fUST",-1060.69,0.00010958,2,"2025-05-08T08:10:43.935",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277198,1746691843944,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:43.944",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277200,1746691843953,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:43.953",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277201,1746691843963,"fUST",-356.13932492,0.00010958,2,"2025-05-08T08:10:43.963",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277202,1746691843972,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:43.972",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277203,1746691843981,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:43.981",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277204,1746691843990,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:43.990",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277205,1746691843999,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:43.999",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277206,1746691844009,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:44.009",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277207,1746691844019,"fUST",-402.30553942,0.00010958,2,"2025-05-08T08:10:44.019",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277208,1746691844028,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:44.028",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277209,1746691844038,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:44.038",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277210,1746691844047,"fUST",-863.01,0.00010958,2,"2025-05-08T08:10:44.047",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277211,1746691844057,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:44.057",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277212,1746691844067,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:44.067",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277213,1746691844076,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:44.076",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277214,1746691844085,"fUST",-163.88367,0.00010958,2,"2025-05-08T08:10:44.085",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277215,1746691844095,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:44.095",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277216,1746691844104,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:44.104",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277217,1746691844113,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:44.113",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277218,1746691844123,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:44.123",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277219,1746691844132,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:44.132",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277220,1746691844142,"fUST",-156.963769,0.00010958,2,"2025-05-08T08:10:44.142",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277221,1746691844151,"fUST",-404.05585849,0.00010958,2,"2025-05-08T08:10:44.151",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277222,1746691844161,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:44.161",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277223,1746691844171,"fUST",-502.51144267,0.00010958,2,"2025-05-08T08:10:44.171",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277224,1746691844181,"fUST",-211.08085158,0.00010958,2,"2025-05-08T08:10:44.181",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277225,1746691844191,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:44.191",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277226,1746691844201,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:44.201",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277227,1746691844211,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:44.211",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277228,1746691844221,"fUST",-405.29529447,0.00010958,2,"2025-05-08T08:10:44.221",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277229,1746691844230,"fUST",-401.57705333,0.00010958,2,"2025-05-08T08:10:44.230",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277230,1746691844240,"fUST",-442.4157804,0.00010958,2,"2025-05-08T08:10:44.240",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277231,1746691844250,"fUST",-402.56192925,0.00010958,2,"2025-05-08T08:10:44.250",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277232,1746691844259,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:44.259",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277233,1746691844268,"fUST",-455.46,0.00010958,2,"2025-05-08T08:10:44.268",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277234,1746691844278,"fUST",-408.98365758,0.00010958,2,"2025-05-08T08:10:44.278",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277235,1746691844288,"fUST",-431.55,0.00010958,2,"2025-05-08T08:10:44.288",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277236,1746691844297,"fUST",-397.08597549,0.00010958,2,"2025-05-08T08:10:44.297",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277237,1746691844311,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:44.311",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277238,1746691844321,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:44.321",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277239,1746691844331,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:44.331",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277240,1746691844340,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:44.340",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277241,1746691844351,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:44.351",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277242,1746691844362,"fUST",-405.00137929,0.00010958,2,"2025-05-08T08:10:44.362",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277243,1746691844371,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:44.371",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277244,1746691844382,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:44.382",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277245,1746691844391,"fUST",-537.86,0.00010958,2,"2025-05-08T08:10:44.391",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277246,1746691844401,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:44.401",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277247,1746691844410,"fUST",-505.07952681,0.00010958,2,"2025-05-08T08:10:44.410",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277248,1746691844420,"fUST",-504.47,0.00010958,2,"2025-05-08T08:10:44.420",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277249,1746691844429,"fUST",-429.961191,0.00010958,2,"2025-05-08T08:10:44.429",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277250,1746691844439,"fUST",-429.961191,0.00010958,2,"2025-05-08T08:10:44.439",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277251,1746691844447,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:44.447",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277252,1746691844457,"fUST",-429.961191,0.00010958,2,"2025-05-08T08:10:44.457",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277253,1746691844466,"fUST",-401.63178827,0.00010958,2,"2025-05-08T08:10:44.466",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277254,1746691844475,"fUST",-429.961191,0.00010958,2,"2025-05-08T08:10:44.475",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277255,1746691844485,"fUST",-429.961191,0.00010958,2,"2025-05-08T08:10:44.485",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277256,1746691844495,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:44.495",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277257,1746691844504,"fUST",-429.961191,0.00010958,2,"2025-05-08T08:10:44.504",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277258,1746691844513,"fUST",-555.47,0.00010958,2,"2025-05-08T08:10:44.513",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277259,1746691844524,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:44.524",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277260,1746691844533,"fUST",-429.961191,0.00010958,2,"2025-05-08T08:10:44.533",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277261,1746691844542,"fUST",-429.961191,0.00010958,2,"2025-05-08T08:10:44.542",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277262,1746691844551,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:44.551",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277263,1746691844561,"fUST",-429.961191,0.00010958,2,"2025-05-08T08:10:44.561",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277264,1746691844570,"fUST",-429.961191,0.00010958,2,"2025-05-08T08:10:44.570",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277265,1746691844580,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:44.580",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277266,1746691844589,"fUST",-429.961191,0.00010958,2,"2025-05-08T08:10:44.589",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277267,1746691844599,"fUST",-429.961191,0.00010958,2,"2025-05-08T08:10:44.599",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277268,1746691844608,"fUST",-402.37386862,0.00010958,2,"2025-05-08T08:10:44.608",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277269,1746691844618,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:44.618",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277270,1746691844628,"fUST",-401.15682773,0.00010958,2,"2025-05-08T08:10:44.628",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277271,1746691844638,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:44.638",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277272,1746691844647,"fUST",-403.54235039,0.00010958,2,"2025-05-08T08:10:44.647",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277273,1746691844657,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:44.657",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277274,1746691844667,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:44.667",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277275,1746691844677,"fUST",-401.32745753,0.00010958,2,"2025-05-08T08:10:44.677",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277276,1746691844687,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:44.687",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277277,1746691844697,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:44.697",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277278,1746691844706,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:44.706",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277279,1746691844716,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:44.716",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277280,1746691844725,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:44.725",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277281,1746691844735,"fUST",-212.8289566,0.00010958,2,"2025-05-08T08:10:44.735",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277282,1746691844745,"fUST",-403.55969377,0.00010958,2,"2025-05-08T08:10:44.745",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277283,1746691844755,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:44.755",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277284,1746691844765,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:44.765",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277285,1746691844774,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:44.774",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277286,1746691844783,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:44.783",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277287,1746691844793,"fUST",-251.83493238,0.00010958,2,"2025-05-08T08:10:44.793",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277288,1746691844802,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:44.802",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277289,1746691844812,"fUST",-406.60571333,0.00010958,2,"2025-05-08T08:10:44.812",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277290,1746691844821,"fUST",-401.56255852,0.00010958,2,"2025-05-08T08:10:44.821",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277291,1746691844969,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:44.969",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277292,1746691844979,"fUST",-177.11611,0.00010958,2,"2025-05-08T08:10:44.979",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277293,1746691844988,"fUST",-402.68856906,0.00010958,2,"2025-05-08T08:10:44.988",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277294,1746691844998,"fUST",-653.83,0.00010958,2,"2025-05-08T08:10:44.998",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277295,1746691845007,"fUST",-737.6,0.00010958,2,"2025-05-08T08:10:45.007",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277296,1746691845016,"fUST",-404.72090247,0.00010958,2,"2025-05-08T08:10:45.016",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277297,1746691845026,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:45.026",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277298,1746691845035,"fUST",-177.11611,0.00010958,2,"2025-05-08T08:10:45.035",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277299,1746691845044,"fUST",-177.11611,0.00010958,2,"2025-05-08T08:10:45.044",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277300,1746691845054,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:45.054",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277301,1746691845064,"fUST",-502.89798412,0.00010958,2,"2025-05-08T08:10:45.064",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277302,1746691845073,"fUST",-177.11611,0.00010958,2,"2025-05-08T08:10:45.073",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277303,1746691845083,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:45.083",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277304,1746691845092,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:45.092",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277305,1746691845103,"fUST",-177.11611,0.00010958,2,"2025-05-08T08:10:45.103",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277306,1746691845113,"fUST",-177.11611,0.00010958,2,"2025-05-08T08:10:45.113",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277307,1746691845124,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:45.124",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277308,1746691845133,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:45.133",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277309,1746691845143,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:45.143",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277310,1746691845152,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:45.152",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277311,1746691845162,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:45.162",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277312,1746691845171,"fUST",-166.125865,0.00010958,2,"2025-05-08T08:10:45.171",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277313,1746691845180,"fUST",-177.11611,0.00010958,2,"2025-05-08T08:10:45.180",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277314,1746691845190,"fUST",-270.00880174,0.00010958,2,"2025-05-08T08:10:45.190",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277315,1746691845200,"fUST",-177.11611,0.00010958,2,"2025-05-08T08:10:45.200",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277316,1746691845209,"fUST",-405.9278266,0.00010958,2,"2025-05-08T08:10:45.209",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277317,1746691845219,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:45.219",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277318,1746691845229,"fUST",-177.11611,0.00010958,2,"2025-05-08T08:10:45.229",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277319,1746691845239,"fUST",-177.11611,0.00010958,2,"2025-05-08T08:10:45.239",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277320,1746691845248,"fUST",-177.11611,0.00010958,2,"2025-05-08T08:10:45.248",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277321,1746691845257,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:45.257",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277322,1746691845266,"fUST",-177.11611,0.00010958,2,"2025-05-08T08:10:45.266",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277323,1746691845276,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:45.276",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277324,1746691845286,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:45.286",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277325,1746691845296,"fUST",-276.920768,0.00010958,2,"2025-05-08T08:10:45.296",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277326,1746691845310,"fUST",-405.44267869,0.00010958,2,"2025-05-08T08:10:45.310",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277327,1746691845319,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:45.319",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277328,1746691845329,"fUST",-2177.3,0.00010958,2,"2025-05-08T08:10:45.329",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277329,1746691845339,"fUST",-1364.01,0.00010958,2,"2025-05-08T08:10:45.339",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277330,1746691845348,"fUST",-402.98461968,0.00010958,2,"2025-05-08T08:10:45.348",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277331,1746691845358,"fUST",-509.61108532,0.00010958,2,"2025-05-08T08:10:45.358",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277332,1746691845367,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:45.367",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277333,1746691845376,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:45.376",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277334,1746691845386,"fUST",-521.4086195,0.00010958,2,"2025-05-08T08:10:45.386",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277335,1746691845395,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:45.395",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277336,1746691845404,"fUST",-401.73448787,0.00010958,2,"2025-05-08T08:10:45.404",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277337,1746691845414,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:45.414",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277338,1746691845423,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:45.423",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277339,1746691845433,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:45.433",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277340,1746691845442,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:45.442",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277341,1746691845452,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:45.452",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277342,1746691845461,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:45.461",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277343,1746691845471,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:45.471",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277344,1746691845480,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:45.480",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277345,1746691845490,"fUST",-500.0,0.00010958,2,"2025-05-08T08:10:45.490",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277346,1746691845500,"fUST",-500.0,0.00010958,2,"2025-05-08T08:10:45.500",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277347,1746691845509,"fUST",-500.0,0.00010958,2,"2025-05-08T08:10:45.509",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277348,1746691845518,"fUST",-500.0,0.00010958,2,"2025-05-08T08:10:45.518",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277349,1746691845527,"fUST",-500.0,0.00010958,2,"2025-05-08T08:10:45.527",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277350,1746691845537,"fUST",-500.0,0.00010958,2,"2025-05-08T08:10:45.537",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277351,1746691845546,"fUST",-500.0,0.00010958,2,"2025-05-08T08:10:45.546",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277352,1746691845555,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:45.555",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277353,1746691845565,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:45.565",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277354,1746691845574,"fUST",-500.0,0.00010958,2,"2025-05-08T08:10:45.574",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277355,1746691845584,"fUST",-500.0,0.00010958,2,"2025-05-08T08:10:45.584",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277356,1746691845593,"fUST",-500.0,0.00010958,2,"2025-05-08T08:10:45.593",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277357,1746691845603,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:45.603",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277358,1746691845613,"fUST",-500.0,0.00010958,2,"2025-05-08T08:10:45.613",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277359,1746691845622,"fUST",-500.0,0.00010958,2,"2025-05-08T08:10:45.622",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277360,1746691845631,"fUST",-500.0,0.00010958,2,"2025-05-08T08:10:45.631",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277361,1746691845641,"fUST",-500.0,0.00010958,2,"2025-05-08T08:10:45.641",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277362,1746691845650,"fUST",-500.0,0.00010958,2,"2025-05-08T08:10:45.650",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277363,1746691845660,"fUST",-402.61314923,0.00010958,2,"2025-05-08T08:10:45.660",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277364,1746691845669,"fUST",-403.7329499,0.00010958,2,"2025-05-08T08:10:45.669",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277365,1746691845679,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:45.679",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277366,1746691845689,"fUST",-281.05910541,0.00010958,2,"2025-05-08T08:10:45.689",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277367,1746691845699,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:45.699",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277368,1746691845708,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:45.708",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277369,1746691845717,"fUST",-500.0,0.00010958,2,"2025-05-08T08:10:45.717",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277370,1746691845727,"fUST",-500.0,0.00010958,2,"2025-05-08T08:10:45.727",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277371,1746691845736,"fUST",-500.0,0.00010958,2,"2025-05-08T08:10:45.736",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277372,1746691845746,"fUST",-500.0,0.00010958,2,"2025-05-08T08:10:45.746",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277373,1746691845755,"fUST",-500.0,0.00010958,2,"2025-05-08T08:10:45.755",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277374,1746691845765,"fUST",-369.04,0.00010958,2,"2025-05-08T08:10:45.765",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277375,1746691845774,"fUST",-154.549593,0.00010958,2,"2025-05-08T08:10:45.774",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277376,1746691845784,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:45.784",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277377,1746691845793,"fUST",-403.61639416,0.00010958,2,"2025-05-08T08:10:45.793",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277378,1746691845803,"fUST",-405.7745055,0.00010958,2,"2025-05-08T08:10:45.803",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277379,1746691845814,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:45.814",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277380,1746691845824,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:45.824",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277381,1746691845834,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:45.834",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277382,1746691845843,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:45.843",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277383,1746691845853,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:45.853",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277384,1746691845863,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:45.863",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277385,1746691845872,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:45.872",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277386,1746691845882,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:45.882",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277387,1746691845891,"fUST",-505.82384322,0.00010958,2,"2025-05-08T08:10:45.891",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277388,1746691845901,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:45.901",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277389,1746691845911,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:45.911",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277390,1746691845920,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:45.920",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277391,1746691845930,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:45.930",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277392,1746691845939,"fUST",-200.0,0.00010958,2,"2025-05-08T08:10:45.939",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277393,1746691845949,"fUST",-503.07249111,0.00010958,2,"2025-05-08T08:10:45.949",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277394,1746691845959,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:45.959",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277395,1746691845968,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:45.968",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277396,1746691845978,"fUST",-400.9712521,0.00010958,2,"2025-05-08T08:10:45.978",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277397,1746691845988,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:45.988",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277398,1746691845997,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:45.997",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277399,1746691846007,"fUST",-413.04,0.00010958,2,"2025-05-08T08:10:46.007",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277400,1746691846017,"fUST",-405.07337196,0.00010958,2,"2025-05-08T08:10:46.017",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277401,1746691846026,"fUST",-408.4629869,0.00010958,2,"2025-05-08T08:10:46.026",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277402,1746691846036,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:46.036",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277403,1746691846046,"fUST",-3087.18,0.00010958,2,"2025-05-08T08:10:46.046",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277404,1746691846056,"fUST",-423.28624445,0.00010958,2,"2025-05-08T08:10:46.056",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277405,1746691846066,"fUST",-400.55003752,0.00010958,2,"2025-05-08T08:10:46.066",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277406,1746691846076,"fUST",-435.95578208,0.00010958,2,"2025-05-08T08:10:46.076",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277407,1746691846085,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:46.085",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277408,1746691846096,"fUST",-403.83792239,0.00010958,2,"2025-05-08T08:10:46.096",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277409,1746691846106,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:46.106",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277410,1746691846116,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:46.116",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277411,1746691846126,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:46.126",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277412,1746691846136,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:46.136",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277413,1746691846146,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:46.146",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277414,1746691846156,"fUST",-845.22,0.00010958,2,"2025-05-08T08:10:46.156",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277415,1746691846166,"fUST",-230.98589565,0.00010958,2,"2025-05-08T08:10:46.166",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277416,1746691846175,"fUST",-401.28360814,0.00010958,2,"2025-05-08T08:10:46.175",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277417,1746691846185,"fUST",-400.52423462,0.00010958,2,"2025-05-08T08:10:46.185",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277419,1746691846195,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:46.195",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277420,1746691846204,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:46.204",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277421,1746691846214,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:46.214",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277422,1746691846223,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:46.223",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277423,1746691846232,"fUST",-602.15,0.00010958,2,"2025-05-08T08:10:46.232",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277424,1746691846242,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:46.242",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277425,1746691846252,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:46.252",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277426,1746691846261,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:46.261",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277428,1746691846271,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:46.271",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277429,1746691846280,"fUST",-486.11,0.00010958,2,"2025-05-08T08:10:46.280",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277430,1746691846290,"fUST",-402.72883089,0.00010958,2,"2025-05-08T08:10:46.290",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277431,1746691846300,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:46.300",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277432,1746691846313,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:46.313",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277433,1746691846323,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:46.323",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277434,1746691846332,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:46.332",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277435,1746691846342,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:46.342",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277437,1746691846352,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:46.352",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277438,1746691846362,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:46.362",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277439,1746691846372,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:46.372",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277440,1746691846382,"fUST",-946.41,0.00010958,2,"2025-05-08T08:10:46.382",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277441,1746691846393,"fUST",-501.58905478,0.00010958,2,"2025-05-08T08:10:46.393",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277442,1746691846402,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:46.402",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277443,1746691846412,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:46.412",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277444,1746691846421,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:46.421",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277445,1746691846431,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:46.431",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277446,1746691846441,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:46.441",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277447,1746691846452,"fUST",-1091.07,0.00010958,2,"2025-05-08T08:10:46.452",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277448,1746691846463,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:46.463",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277449,1746691846474,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:46.474",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277450,1746691846484,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:46.484",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277451,1746691846494,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:46.494",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277452,1746691846504,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:46.504",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277453,1746691846514,"fUST",-655.11,0.00010958,2,"2025-05-08T08:10:46.514",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277454,1746691846523,"fUST",-202.108651,0.00010958,2,"2025-05-08T08:10:46.523",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277455,1746691846535,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:46.535",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277456,1746691846545,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:46.545",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277457,1746691846555,"fUST",-3287.17,0.00010958,2,"2025-05-08T08:10:46.555",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277458,1746691846565,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:46.565",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277459,1746691846576,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:46.576",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277460,1746691846585,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:46.585",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277461,1746691846594,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:46.594",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277462,1746691846605,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:46.605",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277463,1746691846614,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:46.614",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277464,1746691846625,"fUST",-200.0,0.00010958,2,"2025-05-08T08:10:46.625",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277465,1746691846634,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:46.634",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277466,1746691846644,"fUST",-500.0,0.00010958,2,"2025-05-08T08:10:46.644",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277467,1746691846654,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:46.654",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277468,1746691846663,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:46.663",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277469,1746691846674,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:46.674",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277470,1746691846685,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:46.685",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277471,1746691846694,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:46.694",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277472,1746691846704,"fUST",-402.74542011,0.00010958,2,"2025-05-08T08:10:46.704",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277473,1746691846714,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:46.714",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277474,1746691846724,"fUST",-519.86397098,0.00010958,2,"2025-05-08T08:10:46.724",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277475,1746691846734,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:46.734",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277476,1746691846744,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:46.744",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277477,1746691846754,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:46.754",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277478,1746691846764,"fUST",-475.38,0.00010958,2,"2025-05-08T08:10:46.764",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277479,1746691846774,"fUST",-832.05,0.00010958,2,"2025-05-08T08:10:46.774",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277480,1746691846784,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:46.784",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277481,1746691846793,"fUST",-406.20314205,0.00010958,2,"2025-05-08T08:10:46.793",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277482,1746691846803,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:46.803",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277483,1746691846813,"fUST",-604.46,0.00010958,2,"2025-05-08T08:10:46.813",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277484,1746691846823,"fUST",-731.17,0.00010958,2,"2025-05-08T08:10:46.823",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277485,1746691846832,"fUST",-1329.5,0.00010958,2,"2025-05-08T08:10:46.832",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277486,1746691846842,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:46.842",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277487,1746691846853,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:46.853",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277488,1746691846863,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:46.863",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277489,1746691846873,"fUST",-414.53793165,0.00010958,2,"2025-05-08T08:10:46.873",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277490,1746691846883,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:46.883",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277491,1746691846892,"fUST",-348.07068601,0.00010958,2,"2025-05-08T08:10:46.892",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277492,1746691846902,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:46.902",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277493,1746691846912,"fUST",-405.99593095,0.00010958,2,"2025-05-08T08:10:46.912",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277494,1746691846922,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:46.922",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277495,1746691846932,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:46.932",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277496,1746691846941,"fUST",-401.38369237,0.00010958,2,"2025-05-08T08:10:46.941",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277497,1746691846951,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:46.951",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277498,1746691846962,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:46.962",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277499,1746691846972,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:46.972",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277500,1746691846982,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:46.982",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277501,1746691846991,"fUST",-470.2,0.00010958,2,"2025-05-08T08:10:46.991",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277502,1746691847001,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:47.001",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277503,1746691847012,"fUST",-524.93290238,0.00010958,2,"2025-05-08T08:10:47.012",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277504,1746691847023,"fUST",-234.88976074,0.00010958,2,"2025-05-08T08:10:47.023",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277505,1746691847033,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:47.033",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277506,1746691847042,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:47.042",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277507,1746691847054,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:47.054",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277508,1746691847065,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:47.065",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277509,1746691847074,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:47.074",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277510,1746691847084,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:47.084",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277512,1746691847094,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:47.094",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277514,1746691847104,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:47.104",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277516,1746691847114,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:47.114",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277518,1746691847125,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:47.125",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277520,1746691847134,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:47.134",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277522,1746691847144,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:47.144",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277524,1746691847154,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:47.154",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277526,1746691847165,"fUST",-405.80330113,0.00010958,2,"2025-05-08T08:10:47.165",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277528,1746691847175,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:47.175",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277530,1746691847185,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:47.185",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277532,1746691847195,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:47.195",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277534,1746691847204,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:47.204",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277536,1746691847214,"fUST",-401.40916219,0.00010958,2,"2025-05-08T08:10:47.214",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277538,1746691847224,"fUST",-162.355649,0.00010958,2,"2025-05-08T08:10:47.224",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277539,1746691847234,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:47.234",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277540,1746691847246,"fUST",-503.93784278,0.00010958,2,"2025-05-08T08:10:47.246",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277541,1746691847256,"fUST",-1058.63,0.00010958,2,"2025-05-08T08:10:47.256",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277542,1746691847267,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:47.267",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277543,1746691847277,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:47.277",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277544,1746691847287,"fUST",-1690.75,0.00010958,2,"2025-05-08T08:10:47.287",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277546,1746691847297,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:47.297",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277548,1746691847309,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:47.309",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277549,1746691847318,"fUST",-824.24,0.00010958,2,"2025-05-08T08:10:47.318",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277551,1746691847328,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:47.328",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277553,1746691847337,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:47.337",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277555,1746691847346,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:47.346",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277556,1746691847356,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:47.356",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277558,1746691847367,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:47.367",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277565,1746691847416,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:47.416",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277566,1746691847425,"fUST",-732.33,0.00010958,2,"2025-05-08T08:10:47.425",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277568,1746691847435,"fUST",-1544.62,0.00010958,2,"2025-05-08T08:10:47.435",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277570,1746691847445,"fUST",-785.37,0.00010958,2,"2025-05-08T08:10:47.445",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277572,1746691847454,"fUST",-402.29644514,0.00010958,2,"2025-05-08T08:10:47.454",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277574,1746691847463,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:47.463",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277576,1746691847472,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:47.472",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277578,1746691847481,"fUST",-406.09800632,0.00010958,2,"2025-05-08T08:10:47.481",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277580,1746691847491,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:47.491",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277582,1746691847500,"fUST",-440.09776338,0.00010958,2,"2025-05-08T08:10:47.500",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277584,1746691847509,"fUST",-816.04,0.00010958,2,"2025-05-08T08:10:47.509",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277586,1746691847518,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:47.518",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277588,1746691847527,"fUST",-234.772339,0.00010958,2,"2025-05-08T08:10:47.527",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277590,1746691847536,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:47.536",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277592,1746691847545,"fUST",-234.772339,0.00010958,2,"2025-05-08T08:10:47.545",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277594,1746691847554,"fUST",-234.772339,0.00010958,2,"2025-05-08T08:10:47.554",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277597,1746691847564,"fUST",-234.772339,0.00010958,2,"2025-05-08T08:10:47.564",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277600,1746691847573,"fUST",-234.772339,0.00010958,2,"2025-05-08T08:10:47.573",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277603,1746691847582,"fUST",-234.772339,0.00010958,2,"2025-05-08T08:10:47.582",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277605,1746691847591,"fUST",-407.37818214,0.00010958,2,"2025-05-08T08:10:47.591",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277608,1746691847601,"fUST",-234.772339,0.00010958,2,"2025-05-08T08:10:47.601",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277611,1746691847610,"fUST",-406.34139468,0.00010958,2,"2025-05-08T08:10:47.610",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277614,1746691847619,"fUST",-282.73571107,0.00010958,2,"2025-05-08T08:10:47.619",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277617,1746691847628,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:47.628",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277618,1746691847637,"fUST",-234.772339,0.00010958,2,"2025-05-08T08:10:47.637",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277620,1746691847647,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:47.647",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277622,1746691847657,"fUST",-234.772339,0.00010958,2,"2025-05-08T08:10:47.657",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277625,1746691847666,"fUST",-234.772339,0.00010958,2,"2025-05-08T08:10:47.666",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277628,1746691847674,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:47.674",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277631,1746691847685,"fUST",-234.772339,0.00010958,2,"2025-05-08T08:10:47.685",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277633,1746691847694,"fUST",-413.79904837,0.00010958,2,"2025-05-08T08:10:47.694",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277635,1746691847702,"fUST",-234.772339,0.00010958,2,"2025-05-08T08:10:47.702",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277637,1746691847711,"fUST",-402.43675601,0.00010958,2,"2025-05-08T08:10:47.711",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277639,1746691847721,"fUST",-234.772339,0.00010958,2,"2025-05-08T08:10:47.721",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277641,1746691847730,"fUST",-408.75106365,0.00010958,2,"2025-05-08T08:10:47.730",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277643,1746691847739,"fUST",-234.772339,0.00010958,2,"2025-05-08T08:10:47.739",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277645,1746691847748,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:47.748",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277647,1746691847758,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:47.758",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277649,1746691847768,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:47.768",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277651,1746691847777,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:47.777",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277653,1746691847786,"fUST",-1999.86,0.00010958,2,"2025-05-08T08:10:47.786",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277655,1746691847795,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:47.795",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277657,1746691847805,"fUST",-402.90415492,0.00010958,2,"2025-05-08T08:10:47.805",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277659,1746691847814,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:47.814",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277661,1746691847824,"fUST",-1522.11,0.00010958,2,"2025-05-08T08:10:47.824",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277663,1746691847833,"fUST",-402.93587661,0.00010958,2,"2025-05-08T08:10:47.833",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277665,1746691847843,"fUST",-2551.38,0.00010958,2,"2025-05-08T08:10:47.843",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277667,1746691847854,"fUST",-401.895556,0.00010958,2,"2025-05-08T08:10:47.854",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277669,1746691847864,"fUST",-673.85,0.00010958,2,"2025-05-08T08:10:47.864",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277671,1746691847874,"fUST",-178.4649723,0.00010958,2,"2025-05-08T08:10:47.874",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277673,1746691847884,"fUST",-516.611439,0.00010958,2,"2025-05-08T08:10:47.884",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277675,1746691847894,"fUST",-516.611439,0.00010958,2,"2025-05-08T08:10:47.894",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277677,1746691847903,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:47.903",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277679,1746691847915,"fUST",-516.611439,0.00010958,2,"2025-05-08T08:10:47.915",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277681,1746691847925,"fUST",-516.611439,0.00010958,2,"2025-05-08T08:10:47.925",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277683,1746691847935,"fUST",-516.611439,0.00010958,2,"2025-05-08T08:10:47.935",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277685,1746691847944,"fUST",-516.611439,0.00010958,2,"2025-05-08T08:10:47.944",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277687,1746691847953,"fUST",-516.611439,0.00010958,2,"2025-05-08T08:10:47.953",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277689,1746691847963,"fUST",-405.35657474,0.00010958,2,"2025-05-08T08:10:47.963",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277691,1746691847972,"fUST",-516.611439,0.00010958,2,"2025-05-08T08:10:47.972",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277693,1746691847981,"fUST",-401.66863829,0.00010958,2,"2025-05-08T08:10:47.981",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277695,1746691847990,"fUST",-401.62004934,0.00010958,2,"2025-05-08T08:10:47.990",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277697,1746691848000,"fUST",-6529.873873,0.00010958,2,"2025-05-08T08:10:48.000",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277699,1746691848009,"fUST",-794.85,0.00010958,2,"2025-05-08T08:10:48.009",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277701,1746691848018,"fUST",-516.611439,0.00010958,2,"2025-05-08T08:10:48.018",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277703,1746691848027,"fUST",-6529.873873,0.00010958,2,"2025-05-08T08:10:48.027",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277704,1746691848037,"fUST",-405.41696557,0.00010958,2,"2025-05-08T08:10:48.037",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277705,1746691848047,"fUST",-6529.873873,0.00010958,2,"2025-05-08T08:10:48.047",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277706,1746691848057,"fUST",-516.611439,0.00010958,2,"2025-05-08T08:10:48.057",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277707,1746691848067,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:48.067",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277708,1746691848076,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:48.076",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277709,1746691848087,"fUST",-516.611439,0.00010958,2,"2025-05-08T08:10:48.087",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277710,1746691848096,"fUST",-6529.873873,0.00010958,2,"2025-05-08T08:10:48.096",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277711,1746691848107,"fUST",-405.21755026,0.00010958,2,"2025-05-08T08:10:48.107",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277712,1746691848117,"fUST",-516.611439,0.00010958,2,"2025-05-08T08:10:48.117",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277713,1746691848126,"fUST",-6529.873873,0.00010958,2,"2025-05-08T08:10:48.126",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277714,1746691848136,"fUST",-6529.873873,0.00010958,2,"2025-05-08T08:10:48.136",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277715,1746691848145,"fUST",-516.611439,0.00010958,2,"2025-05-08T08:10:48.145",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277716,1746691848155,"fUST",-516.611439,0.00010958,2,"2025-05-08T08:10:48.155",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277717,1746691848165,"fUST",-6529.873873,0.00010958,2,"2025-05-08T08:10:48.165",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277718,1746691848174,"fUST",-6529.873873,0.00010958,2,"2025-05-08T08:10:48.174",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277719,1746691848184,"fUST",-405.47,0.00010958,2,"2025-05-08T08:10:48.184",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277720,1746691848194,"fUST",-6529.873873,0.00010958,2,"2025-05-08T08:10:48.194",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277721,1746691848204,"fUST",-6529.873873,0.00010958,2,"2025-05-08T08:10:48.204",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277722,1746691848214,"fUST",-6529.873873,0.00010958,2,"2025-05-08T08:10:48.214",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277723,1746691848223,"fUST",-6529.873873,0.00010958,2,"2025-05-08T08:10:48.223",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277724,1746691848234,"fUST",-1062.22,0.00010958,2,"2025-05-08T08:10:48.234",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277725,1746691848244,"fUST",-6529.873873,0.00010958,2,"2025-05-08T08:10:48.244",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277726,1746691848253,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:48.253",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277727,1746691848263,"fUST",-503.78728058,0.00010958,2,"2025-05-08T08:10:48.263",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277728,1746691848274,"fUST",-6529.873873,0.00010958,2,"2025-05-08T08:10:48.274",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277729,1746691848285,"fUST",-208.67928963,0.00010958,2,"2025-05-08T08:10:48.285",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277730,1746691848295,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:48.295",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277731,1746691848308,"fUST",-410.80339685,0.00010958,2,"2025-05-08T08:10:48.308",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277732,1746691848317,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:48.317",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277733,1746691848327,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:48.327",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277734,1746691848337,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:48.337",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277735,1746691848347,"fUST",-961.04,0.00010958,2,"2025-05-08T08:10:48.347",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277737,1746691848356,"fUST",-151.0,0.00010958,2,"2025-05-08T08:10:48.356",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277739,1746691848366,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:48.366",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277741,1746691848375,"fUST",-222.463211,0.00010958,2,"2025-05-08T08:10:48.375",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277743,1746691848386,"fUST",-403.89946307,0.00010958,2,"2025-05-08T08:10:48.386",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277745,1746691848396,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:48.396",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277747,1746691848405,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:48.405",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277749,1746691848415,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:48.415",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277751,1746691848424,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:48.424",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277753,1746691848434,"fUST",-985.13,0.00010958,2,"2025-05-08T08:10:48.434",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277755,1746691848443,"fUST",-500.0,0.00010973,2,"2025-05-08T08:10:48.443",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277757,1746691848453,"fUST",-500.0,0.00010973,2,"2025-05-08T08:10:48.453",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277759,1746691848462,"fUST",-501.88407883,0.00010973,2,"2025-05-08T08:10:48.462",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277761,1746691848471,"fUST",-501.76947248,0.00010973,2,"2025-05-08T08:10:48.471",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277763,1746691848480,"fUST",-500.0,0.00010973,2,"2025-05-08T08:10:48.480",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277765,1746691848490,"fUST",-500.0,0.00010973,2,"2025-05-08T08:10:48.490",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277767,1746691848499,"fUST",-500.0,0.00010973,2,"2025-05-08T08:10:48.499",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277769,1746691848508,"fUST",-500.0,0.00010973,2,"2025-05-08T08:10:48.508",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277771,1746691848517,"fUST",-500.0,0.00010973,2,"2025-05-08T08:10:48.517",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277773,1746691848526,"fUST",-500.0,0.00010973,2,"2025-05-08T08:10:48.526",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277775,1746691848535,"fUST",-502.82881651,0.00010973,2,"2025-05-08T08:10:48.535",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277777,1746691848545,"fUST",-614.49309118,0.00010973,2,"2025-05-08T08:10:48.545",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277778,1746691848554,"fUST",-500.0,0.00010973,2,"2025-05-08T08:10:48.554",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277780,1746691848563,"fUST",-151.0,0.00010973,2,"2025-05-08T08:10:48.563",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277782,1746691848572,"fUST",-151.0,0.00010973,2,"2025-05-08T08:10:48.572",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277784,1746691848582,"fUST",-151.0,0.00010973,2,"2025-05-08T08:10:48.582",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277786,1746691848591,"fUST",-156.650752,0.00010973,2,"2025-05-08T08:10:48.591",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277788,1746691848600,"fUST",-151.0,0.00010973,2,"2025-05-08T08:10:48.600",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277790,1746691848609,"fUST",-151.0,0.00010973,2,"2025-05-08T08:10:48.609",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277792,1746691848620,"fUST",-151.0,0.00010973,2,"2025-05-08T08:10:48.620",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277794,1746691848629,"fUST",-151.0,0.00010973,2,"2025-05-08T08:10:48.629",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277796,1746691848639,"fUST",-418.096451,0.00010973,2,"2025-05-08T08:10:48.639",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277798,1746691848648,"fUST",-418.096451,0.00010973,2,"2025-05-08T08:10:48.648",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277800,1746691848657,"fUST",-6010.69793813,0.00011,2,"2025-05-08T08:10:48.657",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277802,1746691848667,"fUST",-151.0,0.00011,2,"2025-05-08T08:10:48.667",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277804,1746691848677,"fUST",-180.0,0.00011123,2,"2025-05-08T08:10:48.677",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277805,1746691848687,"fUST",-180.0,0.00011123,2,"2025-05-08T08:10:48.687",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277806,1746691848696,"fUST",-151.0,0.00011123,2,"2025-05-08T08:10:48.696",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277807,1746691848706,"fUST",-151.0,0.00011123,2,"2025-05-08T08:10:48.706",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277808,1746691848715,"fUST",-460.00479,0.00011123,2,"2025-05-08T08:10:48.715",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277809,1746691848725,"fUST",-460.00479,0.00011123,2,"2025-05-08T08:10:48.725",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277810,1746691848735,"fUST",-151.0,0.00011123,2,"2025-05-08T08:10:48.735",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277811,1746691848747,"fUST",-151.0,0.00011123,2,"2025-05-08T08:10:48.747",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277812,1746691848757,"fUST",-243.103594,0.00011123,2,"2025-05-08T08:10:48.757",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277813,1746691848766,"fUST",-151.0,0.00011123,2,"2025-05-08T08:10:48.766",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277814,1746691848776,"fUST",-151.0,0.00011123,2,"2025-05-08T08:10:48.776",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277815,1746691848786,"fUST",-151.0,0.00011123,2,"2025-05-08T08:10:48.786",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277816,1746691848796,"fUST",-151.0,0.00011123,2,"2025-05-08T08:10:48.796",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277817,1746691848806,"fUST",-254.595672,0.00011123,2,"2025-05-08T08:10:48.806",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277818,1746691848816,"fUST",-171.856699,0.00011123,2,"2025-05-08T08:10:48.816",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277819,1746691848825,"fUST",-151.0,0.00011123,2,"2025-05-08T08:10:48.825",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277820,1746691848835,"fUST",-208.263355,0.00011123,2,"2025-05-08T08:10:48.835",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277821,1746691848845,"fUST",-158.706883,0.00011123,2,"2025-05-08T08:10:48.845",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277822,1746691848856,"fUST",-208.263355,0.00011123,2,"2025-05-08T08:10:48.856",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277823,1746691848865,"fUST",-158.706883,0.00011123,2,"2025-05-08T08:10:48.865",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277824,1746691848875,"fUST",-151.0,0.00011123,2,"2025-05-08T08:10:48.875",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277825,1746691848884,"fUST",-153.891839,0.00011123,2,"2025-05-08T08:10:48.884",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277826,1746691848894,"fUST",-429.961191,0.00011123,2,"2025-05-08T08:10:48.894",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277827,1746691848903,"fUST",-429.961191,0.00011123,2,"2025-05-08T08:10:48.903",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277828,1746691848913,"fUST",-151.0,0.00011123,2,"2025-05-08T08:10:48.913",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277829,1746691848922,"fUST",-177.11611,0.00011123,2,"2025-05-08T08:10:48.922",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277830,1746691848932,"fUST",-151.0,0.00011123,2,"2025-05-08T08:10:48.932",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277831,1746691848942,"fUST",-177.11611,0.00011123,2,"2025-05-08T08:10:48.942",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277832,1746691848951,"fUST",-151.0,0.00011123,2,"2025-05-08T08:10:48.951",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277833,1746691848962,"fUST",-151.0,0.00011123,2,"2025-05-08T08:10:48.962",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277834,1746691848971,"fUST",-153.703038,0.00011123,2,"2025-05-08T08:10:48.971",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277835,1746691848981,"fUST",-151.0,0.00011123,2,"2025-05-08T08:10:48.981",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277836,1746691848991,"fUST",-247.318378,0.00011123,2,"2025-05-08T08:10:48.991",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277837,1746691849001,"fUST",-234.772339,0.00011123,2,"2025-05-08T08:10:49.001",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277838,1746691849011,"fUST",-234.772339,0.00011123,2,"2025-05-08T08:10:49.011",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277839,1746691849021,"fUST",-516.611439,0.00011123,2,"2025-05-08T08:10:49.021",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277840,1746691849031,"fUST",-516.611439,0.00011123,2,"2025-05-08T08:10:49.031",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277841,1746691849041,"fUST",-6529.873873,0.00011123,2,"2025-05-08T08:10:49.041",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277842,1746691849051,"fUST",-6529.873873,0.00011123,2,"2025-05-08T08:10:49.051",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277843,1746691849061,"fUST",-151.0,0.00011152,2,"2025-05-08T08:10:49.061",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277844,1746691849070,"fUST",-1177.884772,0.00011175,2,"2025-05-08T08:10:49.070",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277845,1746691849080,"fUST",-1177.884772,0.00011175,2,"2025-05-08T08:10:49.080",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277846,1746691849090,"fUST",-1226.6165217,0.00011175,2,"2025-05-08T08:10:49.090",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277847,1746691849101,"fUST",-151.0,0.000112,2,"2025-05-08T08:10:49.101",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277848,1746691849110,"fUST",-362.0172928,0.000112,2,"2025-05-08T08:10:49.110",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277849,1746691849119,"fUST",-460.17580686,0.0001122,2,"2025-05-08T08:10:49.119",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277850,1746691849128,"fUST",-180.0,0.00011232,2,"2025-05-08T08:10:49.128",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277851,1746691849138,"fUST",-180.0,0.00011232,2,"2025-05-08T08:10:49.138",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277852,1746691849147,"fUST",-180.0,0.00011232,2,"2025-05-08T08:10:49.147",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277853,1746691849157,"fUST",-180.0,0.00011232,2,"2025-05-08T08:10:49.157",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277854,1746691849167,"fUST",-180.0,0.00011232,2,"2025-05-08T08:10:49.167",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277855,1746691849176,"fUST",-180.0,0.00011232,2,"2025-05-08T08:10:49.176",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277856,1746691849186,"fUST",-180.0,0.00011232,2,"2025-05-08T08:10:49.186",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277857,1746691849196,"fUST",-180.0,0.00011232,2,"2025-05-08T08:10:49.196",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277858,1746691849206,"fUST",-180.0,0.00011232,2,"2025-05-08T08:10:49.206",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277859,1746691849216,"fUST",-180.0,0.00011232,2,"2025-05-08T08:10:49.216",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277860,1746691849226,"fUST",-180.0,0.00011232,2,"2025-05-08T08:10:49.226",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277861,1746691849236,"fUST",-180.0,0.00011232,2,"2025-05-08T08:10:49.236",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277862,1746691849246,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:49.246",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277863,1746691849256,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:49.256",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277864,1746691849265,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:49.265",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277865,1746691849275,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:49.275",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277866,1746691849284,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:49.284",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277867,1746691849294,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:49.294",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277868,1746691849306,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:49.306",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277869,1746691849316,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:49.316",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277870,1746691849326,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:49.326",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277871,1746691849336,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:49.336",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277872,1746691849346,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:49.346",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277873,1746691849357,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:49.357",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277874,1746691849368,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:49.368",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277875,1746691849378,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:49.378",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277876,1746691849387,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:49.387",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277877,1746691849397,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:49.397",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277878,1746691849406,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:49.406",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277879,1746691849416,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:49.416",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277880,1746691849426,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:49.426",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277881,1746691849435,"fUST",-404.16211124,0.00011232,2,"2025-05-08T08:10:49.435",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277882,1746691849446,"fUST",-393.47777976,0.00011232,2,"2025-05-08T08:10:49.446",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277883,1746691849455,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:49.455",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277884,1746691849465,"fUST",-251.06404323,0.00011232,2,"2025-05-08T08:10:49.465",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277885,1746691849475,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:49.475",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277886,1746691849486,"fUST",-406.58730471,0.00011232,2,"2025-05-08T08:10:49.486",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277887,1746691849495,"fUST",-421.43279468,0.00011232,2,"2025-05-08T08:10:49.495",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277888,1746691849505,"fUST",-406.5115025,0.00011232,2,"2025-05-08T08:10:49.505",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277889,1746691849515,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:49.515",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277890,1746691849525,"fUST",-225.935592,0.00011232,2,"2025-05-08T08:10:49.525",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277891,1746691849535,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:49.535",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277892,1746691849545,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:49.545",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277893,1746691849555,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:49.555",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277894,1746691849565,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:49.565",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277895,1746691849574,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:49.574",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277896,1746691849584,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:49.584",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277897,1746691849595,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:49.595",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277898,1746691849605,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:49.605",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277899,1746691849614,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:49.614",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277900,1746691849624,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:49.624",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277901,1746691849634,"fUST",-406.16016903,0.00011232,2,"2025-05-08T08:10:49.634",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277902,1746691849644,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:49.644",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277903,1746691849654,"fUST",-229.467645,0.00011232,2,"2025-05-08T08:10:49.654",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277904,1746691849663,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:49.663",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277905,1746691849674,"fUST",-460.00479,0.00011232,2,"2025-05-08T08:10:49.674",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277906,1746691849683,"fUST",-460.00479,0.00011232,2,"2025-05-08T08:10:49.683",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277907,1746691849693,"fUST",-460.00479,0.00011232,2,"2025-05-08T08:10:49.693",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277908,1746691849703,"fUST",-460.00479,0.00011232,2,"2025-05-08T08:10:49.703",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277909,1746691849712,"fUST",-460.00479,0.00011232,2,"2025-05-08T08:10:49.712",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277910,1746691849721,"fUST",-460.00479,0.00011232,2,"2025-05-08T08:10:49.721",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277911,1746691849731,"fUST",-460.00479,0.00011232,2,"2025-05-08T08:10:49.731",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277912,1746691849740,"fUST",-460.00479,0.00011232,2,"2025-05-08T08:10:49.740",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277913,1746691849750,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:49.750",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277914,1746691849760,"fUST",-504.48907196,0.00011232,2,"2025-05-08T08:10:49.760",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277915,1746691849770,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:49.770",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277916,1746691849780,"fUST",-405.30900201,0.00011232,2,"2025-05-08T08:10:49.780",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277917,1746691849789,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:49.789",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277918,1746691849800,"fUST",-433.54,0.00011232,2,"2025-05-08T08:10:49.800",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277919,1746691849810,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:49.810",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277920,1746691849820,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:49.820",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277921,1746691849830,"fUST",-153.225849,0.00011232,2,"2025-05-08T08:10:49.830",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277922,1746691849839,"fUST",-362.5399088,0.00011232,2,"2025-05-08T08:10:49.839",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277923,1746691849849,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:49.849",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277924,1746691849858,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:49.858",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277925,1746691849868,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:49.868",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277926,1746691849878,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:49.878",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277927,1746691849888,"fUST",-160.579925,0.00011232,2,"2025-05-08T08:10:49.888",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277928,1746691849899,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:49.899",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277929,1746691849908,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:49.908",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277930,1746691849918,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:49.918",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277931,1746691849928,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:49.928",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277932,1746691849937,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:49.937",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277933,1746691849947,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:49.947",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277934,1746691849957,"fUST",-403.02,0.00011232,2,"2025-05-08T08:10:49.957",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277935,1746691849966,"fUST",-435.9636469,0.00011232,2,"2025-05-08T08:10:49.966",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277936,1746691849975,"fUST",-571.54,0.00011232,2,"2025-05-08T08:10:49.975",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277937,1746691849985,"fUST",-243.103594,0.00011232,2,"2025-05-08T08:10:49.985",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277938,1746691849995,"fUST",-243.103594,0.00011232,2,"2025-05-08T08:10:49.995",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277939,1746691850004,"fUST",-243.103594,0.00011232,2,"2025-05-08T08:10:50.004",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277940,1746691850013,"fUST",-243.103594,0.00011232,2,"2025-05-08T08:10:50.013",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277941,1746691850023,"fUST",-530.31,0.00011232,2,"2025-05-08T08:10:50.023",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277942,1746691850033,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:50.033",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277943,1746691850043,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:50.043",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277944,1746691850053,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:50.053",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277945,1746691850062,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:50.062",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277946,1746691850072,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:50.072",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277947,1746691850081,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:50.081",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277948,1746691850090,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:50.090",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277949,1746691850101,"fUST",-172.166928,0.00011232,2,"2025-05-08T08:10:50.101",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277950,1746691850110,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:50.110",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277951,1746691850120,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:50.120",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277952,1746691850129,"fUST",-3128.98,0.00011232,2,"2025-05-08T08:10:50.129",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277953,1746691850139,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:50.139",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277954,1746691850149,"fUST",-410.83314985,0.00011232,2,"2025-05-08T08:10:50.149",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277955,1746691850159,"fUST",-175.2780297,0.00011232,2,"2025-05-08T08:10:50.159",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277956,1746691850169,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:50.169",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277957,1746691850179,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:50.179",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277958,1746691850189,"fUST",-1177.884772,0.00011232,2,"2025-05-08T08:10:50.189",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277959,1746691850199,"fUST",-1177.884772,0.00011232,2,"2025-05-08T08:10:50.199",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277960,1746691850208,"fUST",-1177.884772,0.00011232,2,"2025-05-08T08:10:50.208",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277961,1746691850218,"fUST",-1177.884772,0.00011232,2,"2025-05-08T08:10:50.218",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277962,1746691850228,"fUST",-459.98403492,0.00011232,2,"2025-05-08T08:10:50.228",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277963,1746691850237,"fUST",-1177.884772,0.00011232,2,"2025-05-08T08:10:50.237",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277964,1746691850247,"fUST",-1177.884772,0.00011232,2,"2025-05-08T08:10:50.247",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277965,1746691850257,"fUST",-1177.884772,0.00011232,2,"2025-05-08T08:10:50.257",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277966,1746691850267,"fUST",-1177.884772,0.00011232,2,"2025-05-08T08:10:50.267",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277967,1746691850276,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:50.276",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277968,1746691850285,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:50.285",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277969,1746691850295,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:50.295",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277970,1746691850306,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:50.306",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277971,1746691850317,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:50.317",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277972,1746691850326,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:50.326",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277973,1746691850336,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:50.336",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277974,1746691850346,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:50.346",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277975,1746691850358,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:50.358",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277976,1746691850368,"fUST",-222.32823624,0.00011232,2,"2025-05-08T08:10:50.368",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277977,1746691850377,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:50.377",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277978,1746691850389,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:50.389",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277979,1746691850400,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:50.400",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277980,1746691850410,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:50.410",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277981,1746691850420,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:50.420",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277982,1746691850429,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:50.429",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277983,1746691850439,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:50.439",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277984,1746691850448,"fUST",-234.085864,0.00011232,2,"2025-05-08T08:10:50.448",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277985,1746691850458,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:50.458",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277986,1746691850467,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:50.467",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277987,1746691850478,"fUST",-226.892259,0.00011232,2,"2025-05-08T08:10:50.478",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277988,1746691850488,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:50.488",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277989,1746691850498,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:50.498",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277990,1746691850508,"fUST",-584.97,0.00011232,2,"2025-05-08T08:10:50.508",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277991,1746691850518,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:50.518",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277992,1746691850529,"fUST",-1397.87,0.00011232,2,"2025-05-08T08:10:50.529",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277993,1746691850538,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:50.538",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277994,1746691850547,"fUST",-577.68,0.00011232,2,"2025-05-08T08:10:50.547",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277995,1746691850557,"fUST",-425.30383514,0.00011232,2,"2025-05-08T08:10:50.557",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277996,1746691850567,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:50.567",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277997,1746691850578,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:50.578",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277998,1746691850588,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:50.588",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360277999,1746691850598,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:50.598",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278000,1746691850610,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:50.610",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278001,1746691850619,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:50.619",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278002,1746691850630,"fUST",-401.34,0.00011232,2,"2025-05-08T08:10:50.630",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278003,1746691850640,"fUST",-825.82,0.00011232,2,"2025-05-08T08:10:50.640",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278004,1746691850650,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:50.650",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278005,1746691850659,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:50.659",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278006,1746691850670,"fUST",-816.51,0.00011232,2,"2025-05-08T08:10:50.670",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278007,1746691850680,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:50.680",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278008,1746691850689,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:50.689",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278009,1746691850699,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:50.699",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278010,1746691850709,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:50.709",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278011,1746691850719,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:50.719",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278012,1746691850728,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:50.728",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278013,1746691850738,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:50.738",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278014,1746691850748,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:50.748",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278015,1746691850758,"fUST",-699.63,0.00011232,2,"2025-05-08T08:10:50.758",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278016,1746691850769,"fUST",-468.54,0.00011232,2,"2025-05-08T08:10:50.769",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278017,1746691850779,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:50.779",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278018,1746691850789,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:50.789",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278019,1746691850799,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:50.799",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278020,1746691850808,"fUST",-293.679596,0.00011232,2,"2025-05-08T08:10:50.808",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278021,1746691850947,"fUST",-405.1493828,0.00011232,2,"2025-05-08T08:10:50.947",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278022,1746691850957,"fUST",-420.11867901,0.00011232,2,"2025-05-08T08:10:50.957",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278023,1746691850966,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:50.966",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278024,1746691850976,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:50.976",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278025,1746691850986,"fUST",-462.97872403,0.00011232,2,"2025-05-08T08:10:50.986",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278026,1746691850995,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:50.995",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278027,1746691851004,"fUST",-422.362098,0.00011232,2,"2025-05-08T08:10:51.004",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278028,1746691851014,"fUST",-422.362098,0.00011232,2,"2025-05-08T08:10:51.014",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278029,1746691851023,"fUST",-422.362098,0.00011232,2,"2025-05-08T08:10:51.023",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278030,1746691851032,"fUST",-422.362098,0.00011232,2,"2025-05-08T08:10:51.032",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278031,1746691851041,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:51.041",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278032,1746691851050,"fUST",-422.362098,0.00011232,2,"2025-05-08T08:10:51.050",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278033,1746691851060,"fUST",-422.362098,0.00011232,2,"2025-05-08T08:10:51.060",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278034,1746691851069,"fUST",-422.362098,0.00011232,2,"2025-05-08T08:10:51.069",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278035,1746691851078,"fUST",-422.362098,0.00011232,2,"2025-05-08T08:10:51.078",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278036,1746691851087,"fUST",-500.09175984,0.00011232,2,"2025-05-08T08:10:51.087",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278037,1746691851097,"fUST",-422.362098,0.00011232,2,"2025-05-08T08:10:51.097",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278038,1746691851106,"fUST",-422.362094,0.00011232,2,"2025-05-08T08:10:51.106",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278039,1746691851116,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:51.116",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278040,1746691851125,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:51.125",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278041,1746691851134,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:51.134",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278042,1746691851143,"fUST",-402.77096098,0.00011232,2,"2025-05-08T08:10:51.143",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278043,1746691851152,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:51.152",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278044,1746691851162,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:51.162",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278045,1746691851172,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:51.172",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278046,1746691851181,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:51.181",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278047,1746691851191,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:51.191",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278048,1746691851200,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:51.200",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278049,1746691851209,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:51.209",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278050,1746691851219,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:51.219",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278051,1746691851228,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:51.228",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278052,1746691851238,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:51.238",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278053,1746691851248,"fUST",-451.29233864,0.00011232,2,"2025-05-08T08:10:51.248",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278054,1746691851258,"fUST",-1266.92,0.00011232,2,"2025-05-08T08:10:51.258",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278055,1746691851268,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:51.268",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278056,1746691851277,"fUST",-418.096451,0.00011232,2,"2025-05-08T08:10:51.277",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278057,1746691851287,"fUST",-418.096451,0.00011232,2,"2025-05-08T08:10:51.287",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278058,1746691851296,"fUST",-418.096451,0.00011232,2,"2025-05-08T08:10:51.296",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278059,1746691851307,"fUST",-418.096451,0.00011232,2,"2025-05-08T08:10:51.307",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278060,1746691851318,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:51.318",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278061,1746691851328,"fUST",-407.05874817,0.00011232,2,"2025-05-08T08:10:51.328",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278062,1746691851337,"fUST",-418.096451,0.00011232,2,"2025-05-08T08:10:51.337",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278063,1746691851346,"fUST",-418.096451,0.00011232,2,"2025-05-08T08:10:51.346",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278064,1746691851356,"fUST",-418.096451,0.00011232,2,"2025-05-08T08:10:51.356",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278065,1746691851365,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:51.365",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278066,1746691851375,"fUST",-418.096451,0.00011232,2,"2025-05-08T08:10:51.375",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278067,1746691851384,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:51.384",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278068,1746691851394,"fUST",-410.04290208,0.00011232,2,"2025-05-08T08:10:51.394",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278069,1746691851403,"fUST",-209.22738028,0.00011232,2,"2025-05-08T08:10:51.403",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278070,1746691851413,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:51.413",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278071,1746691851422,"fUST",-300.0,0.00011232,2,"2025-05-08T08:10:51.422",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278072,1746691851431,"fUST",-364.94422241,0.00011232,2,"2025-05-08T08:10:51.431",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278073,1746691851441,"fUST",-219.34188072,0.00011232,2,"2025-05-08T08:10:51.441",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278074,1746691851450,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:51.450",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278075,1746691851459,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:51.459",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278076,1746691851469,"fUST",-401.62885619,0.00011232,2,"2025-05-08T08:10:51.469",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278077,1746691851478,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:51.478",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278078,1746691851488,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:51.488",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278079,1746691851498,"fUST",-537.24,0.00011232,2,"2025-05-08T08:10:51.498",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278080,1746691851507,"fUST",-502.50730745,0.00011232,2,"2025-05-08T08:10:51.507",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278081,1746691851516,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:51.516",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278082,1746691851526,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:51.526",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278083,1746691851535,"fUST",-538.48766444,0.00011232,2,"2025-05-08T08:10:51.535",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278084,1746691851545,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:51.545",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278085,1746691851554,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:51.554",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278086,1746691851563,"fUST",-250.955264,0.00011232,2,"2025-05-08T08:10:51.563",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278087,1746691851573,"fUST",-208.263355,0.00011232,2,"2025-05-08T08:10:51.573",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278088,1746691851582,"fUST",-250.955264,0.00011232,2,"2025-05-08T08:10:51.582",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278089,1746691851591,"fUST",-208.263355,0.00011232,2,"2025-05-08T08:10:51.591",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278090,1746691851601,"fUST",-250.955264,0.00011232,2,"2025-05-08T08:10:51.601",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278091,1746691851610,"fUST",-250.955264,0.00011232,2,"2025-05-08T08:10:51.610",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278092,1746691851619,"fUST",-208.263355,0.00011232,2,"2025-05-08T08:10:51.619",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278093,1746691851628,"fUST",-208.263355,0.00011232,2,"2025-05-08T08:10:51.628",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278094,1746691851637,"fUST",-250.955264,0.00011232,2,"2025-05-08T08:10:51.637",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278095,1746691851647,"fUST",-208.263355,0.00011232,2,"2025-05-08T08:10:51.647",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278096,1746691851656,"fUST",-158.706883,0.00011232,2,"2025-05-08T08:10:51.656",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278097,1746691851666,"fUST",-158.706883,0.00011232,2,"2025-05-08T08:10:51.666",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278098,1746691851675,"fUST",-250.955264,0.00011232,2,"2025-05-08T08:10:51.675",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278099,1746691851686,"fUST",-208.263355,0.00011232,2,"2025-05-08T08:10:51.686",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278100,1746691851695,"fUST",-158.706883,0.00011232,2,"2025-05-08T08:10:51.695",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278101,1746691851705,"fUST",-250.955264,0.00011232,2,"2025-05-08T08:10:51.705",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278102,1746691851715,"fUST",-208.263355,0.00011232,2,"2025-05-08T08:10:51.715",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278103,1746691851724,"fUST",-158.706883,0.00011232,2,"2025-05-08T08:10:51.724",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278104,1746691851734,"fUST",-250.955264,0.00011232,2,"2025-05-08T08:10:51.734",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278105,1746691851743,"fUST",-208.263355,0.00011232,2,"2025-05-08T08:10:51.743",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278106,1746691851753,"fUST",-250.955264,0.00011232,2,"2025-05-08T08:10:51.753",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278107,1746691851764,"fUST",-208.263355,0.00011232,2,"2025-05-08T08:10:51.764",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278108,1746691851773,"fUST",-250.955254,0.00011232,2,"2025-05-08T08:10:51.773",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278109,1746691851784,"fUST",-208.26335,0.00011232,2,"2025-05-08T08:10:51.784",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278110,1746691851795,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:51.795",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278111,1746691851806,"fUST",-158.706883,0.00011232,2,"2025-05-08T08:10:51.806",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278112,1746691851815,"fUST",-158.706883,0.00011232,2,"2025-05-08T08:10:51.815",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278113,1746691851825,"fUST",-158.706883,0.00011232,2,"2025-05-08T08:10:51.825",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278114,1746691851834,"fUST",-158.70689,0.00011232,2,"2025-05-08T08:10:51.834",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278115,1746691851844,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:51.844",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278116,1746691851854,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:51.854",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278117,1746691851863,"fUST",-1060.69,0.00011232,2,"2025-05-08T08:10:51.863",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278118,1746691851872,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:51.872",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278119,1746691851882,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:51.882",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278120,1746691851891,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:51.891",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278121,1746691851901,"fUST",-863.01,0.00011232,2,"2025-05-08T08:10:51.901",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278122,1746691851911,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:51.911",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278123,1746691851921,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:51.921",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278124,1746691851930,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:51.930",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278125,1746691851939,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:51.939",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278126,1746691851949,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:51.949",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278127,1746691851958,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:51.958",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278128,1746691851968,"fUST",-455.46,0.00011232,2,"2025-05-08T08:10:51.968",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278129,1746691851977,"fUST",-431.55,0.00011232,2,"2025-05-08T08:10:51.977",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278130,1746691851986,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:51.986",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278131,1746691851995,"fUST",-537.86,0.00011232,2,"2025-05-08T08:10:51.995",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278132,1746691852004,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.004",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278133,1746691852013,"fUST",-504.47,0.00011232,2,"2025-05-08T08:10:52.013",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278134,1746691852022,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.022",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278135,1746691852033,"fUST",-555.47,0.00011232,2,"2025-05-08T08:10:52.033",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278136,1746691852043,"fUST",-429.961191,0.00011232,2,"2025-05-08T08:10:52.043",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278137,1746691852052,"fUST",-429.961191,0.00011232,2,"2025-05-08T08:10:52.052",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278138,1746691852062,"fUST",-429.961191,0.00011232,2,"2025-05-08T08:10:52.062",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278139,1746691852071,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.071",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278140,1746691852080,"fUST",-408.23249381,0.00011232,2,"2025-05-08T08:10:52.080",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278141,1746691852089,"fUST",-429.961191,0.00011232,2,"2025-05-08T08:10:52.089",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278142,1746691852099,"fUST",-429.961191,0.00011232,2,"2025-05-08T08:10:52.099",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278143,1746691852109,"fUST",-429.961182,0.00011232,2,"2025-05-08T08:10:52.109",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278144,1746691852119,"fUST",-417.31234931,0.00011232,2,"2025-05-08T08:10:52.119",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278145,1746691852128,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.128",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278146,1746691852137,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.137",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278147,1746691852147,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:52.147",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278148,1746691852156,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:52.156",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278149,1746691852166,"fUST",-224.180359,0.00011232,2,"2025-05-08T08:10:52.166",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278150,1746691852175,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.175",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278151,1746691852184,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.184",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278152,1746691852194,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.194",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278153,1746691852203,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.203",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278154,1746691852213,"fUST",-653.83,0.00011232,2,"2025-05-08T08:10:52.213",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278155,1746691852223,"fUST",-737.6,0.00011232,2,"2025-05-08T08:10:52.223",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278156,1746691852232,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.232",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278157,1746691852242,"fUST",-404.96000953,0.00011232,2,"2025-05-08T08:10:52.242",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278158,1746691852252,"fUST",-177.11611,0.00011232,2,"2025-05-08T08:10:52.252",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278159,1746691852262,"fUST",-177.11611,0.00011232,2,"2025-05-08T08:10:52.262",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278160,1746691852271,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:52.271",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278161,1746691852281,"fUST",-177.11611,0.00011232,2,"2025-05-08T08:10:52.281",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278162,1746691852292,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:52.292",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278163,1746691852301,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.301",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278164,1746691852314,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:52.314",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278165,1746691852324,"fUST",-177.11611,0.00011232,2,"2025-05-08T08:10:52.324",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278166,1746691852333,"fUST",-177.11611,0.00011232,2,"2025-05-08T08:10:52.333",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278167,1746691852343,"fUST",-177.11611,0.00011232,2,"2025-05-08T08:10:52.343",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278168,1746691852353,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.353",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278169,1746691852362,"fUST",-2177.3,0.00011232,2,"2025-05-08T08:10:52.362",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278170,1746691852371,"fUST",-1364.01,0.00011232,2,"2025-05-08T08:10:52.371",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278171,1746691852383,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.383",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278172,1746691852392,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.392",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278173,1746691852402,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.402",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278174,1746691852412,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.412",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278175,1746691852421,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.421",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278176,1746691852430,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.430",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278177,1746691852440,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.440",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278178,1746691852449,"fUST",-214.32523275,0.00011232,2,"2025-05-08T08:10:52.449",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278179,1746691852458,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.458",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278180,1746691852468,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.468",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278181,1746691852477,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.477",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278182,1746691852486,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.486",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278183,1746691852496,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.496",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278184,1746691852505,"fUST",-420.38,0.00011232,2,"2025-05-08T08:10:52.505",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278185,1746691852515,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.515",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278186,1746691852524,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.524",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278187,1746691852534,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.534",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278188,1746691852543,"fUST",-212.39457,0.00011232,2,"2025-05-08T08:10:52.543",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278189,1746691852552,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.552",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278190,1746691852562,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.562",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278191,1746691852572,"fUST",-413.04,0.00011232,2,"2025-05-08T08:10:52.572",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278192,1746691852582,"fUST",-3087.18,0.00011232,2,"2025-05-08T08:10:52.582",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278193,1746691852592,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.592",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278194,1746691852602,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.602",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278195,1746691852612,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.612",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278196,1746691852621,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.621",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278197,1746691852631,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.631",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278198,1746691852640,"fUST",-845.22,0.00011232,2,"2025-05-08T08:10:52.640",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278199,1746691852649,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.649",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278200,1746691852659,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.659",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278201,1746691852668,"fUST",-253.12572833,0.00011232,2,"2025-05-08T08:10:52.668",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278202,1746691852677,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.677",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278203,1746691852687,"fUST",-602.15,0.00011232,2,"2025-05-08T08:10:52.687",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278204,1746691852696,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.696",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278205,1746691852706,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.706",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278206,1746691852715,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.715",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278207,1746691852724,"fUST",-486.11,0.00011232,2,"2025-05-08T08:10:52.724",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278208,1746691852734,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.734",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278209,1746691852743,"fUST",-513.62930464,0.00011232,2,"2025-05-08T08:10:52.743",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278210,1746691852753,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.753",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278211,1746691852762,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.762",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278212,1746691852772,"fUST",-946.41,0.00011232,2,"2025-05-08T08:10:52.772",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278213,1746691852781,"fUST",-526.25,0.00011232,2,"2025-05-08T08:10:52.781",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278214,1746691852790,"fUST",-1091.07,0.00011232,2,"2025-05-08T08:10:52.790",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278215,1746691852799,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:52.799",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278216,1746691852809,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:52.809",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278217,1746691852818,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.818",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278218,1746691852827,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.827",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278219,1746691852836,"fUST",-655.11,0.00011232,2,"2025-05-08T08:10:52.836",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278220,1746691852846,"fUST",-406.94311994,0.00011232,2,"2025-05-08T08:10:52.846",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278221,1746691852855,"fUST",-3287.17,0.00011232,2,"2025-05-08T08:10:52.855",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278222,1746691852865,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.865",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278223,1746691852874,"fUST",-573.59347003,0.00011232,2,"2025-05-08T08:10:52.874",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278224,1746691852884,"fUST",-401.44926691,0.00011232,2,"2025-05-08T08:10:52.884",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278225,1746691852893,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.893",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278226,1746691852903,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.903",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278227,1746691852912,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.912",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278228,1746691852922,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.922",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278229,1746691852931,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.931",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278230,1746691852940,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.940",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278231,1746691852950,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.950",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278232,1746691852960,"fUST",-209.90141567,0.00011232,2,"2025-05-08T08:10:52.960",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278233,1746691852970,"fUST",-475.38,0.00011232,2,"2025-05-08T08:10:52.970",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278234,1746691852980,"fUST",-832.05,0.00011232,2,"2025-05-08T08:10:52.980",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278235,1746691852990,"fUST",-220.33050106,0.00011232,2,"2025-05-08T08:10:52.990",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278236,1746691852999,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:52.999",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278237,1746691853008,"fUST",-604.46,0.00011232,2,"2025-05-08T08:10:53.008",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278238,1746691853016,"fUST",-731.17,0.00011232,2,"2025-05-08T08:10:53.016",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278239,1746691853026,"fUST",-1329.5,0.00011232,2,"2025-05-08T08:10:53.026",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278240,1746691853035,"fUST",-400.86771292,0.00011232,2,"2025-05-08T08:10:53.035",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278241,1746691853044,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:53.044",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278242,1746691853053,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:53.053",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278243,1746691853062,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:53.062",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278244,1746691853070,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:53.070",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278245,1746691853079,"fUST",-312.80875561,0.00011232,2,"2025-05-08T08:10:53.079",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278246,1746691853089,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:53.089",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278247,1746691853098,"fUST",-400.86776934,0.00011232,2,"2025-05-08T08:10:53.098",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278248,1746691853108,"fUST",-470.2,0.00011232,2,"2025-05-08T08:10:53.108",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278249,1746691853117,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:53.117",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278250,1746691853126,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:53.126",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278251,1746691853135,"fUST",-406.13751299,0.00011232,2,"2025-05-08T08:10:53.135",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278252,1746691853145,"fUST",-151.0,0.00011232,2,"2025-05-08T08:10:53.145",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278253,1746691853155,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:53.155",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278254,1746691853164,"fUST",-405.60170725,0.00011232,2,"2025-05-08T08:10:53.164",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278255,1746691853174,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:53.174",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278256,1746691853184,"fUST",-407.73135235,0.00011232,2,"2025-05-08T08:10:53.184",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278257,1746691853194,"fUST",-409.52135234,0.00011232,2,"2025-05-08T08:10:53.194",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278258,1746691853204,"fUST",-1058.63,0.00011232,2,"2025-05-08T08:10:53.204",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278259,1746691853214,"fUST",-206.48204798,0.00011232,2,"2025-05-08T08:10:53.214",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278260,1746691853223,"fUST",-1690.75,0.00011232,2,"2025-05-08T08:10:53.223",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278261,1746691853233,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:53.233",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278262,1746691853243,"fUST",-824.24,0.00011232,2,"2025-05-08T08:10:53.243",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278263,1746691853252,"fUST",-425.49533644,0.00011232,2,"2025-05-08T08:10:53.252",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278264,1746691853262,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:53.262",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278265,1746691853271,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:53.271",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278266,1746691853281,"fUST",-732.33,0.00011232,2,"2025-05-08T08:10:53.281",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278267,1746691853291,"fUST",-1544.62,0.00011232,2,"2025-05-08T08:10:53.291",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278268,1746691853300,"fUST",-785.37,0.00011232,2,"2025-05-08T08:10:53.300",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278269,1746691853314,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:53.314",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278270,1746691853323,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:53.323",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278271,1746691853333,"fUST",-816.04,0.00011232,2,"2025-05-08T08:10:53.333",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278272,1746691853344,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:53.344",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278273,1746691853353,"fUST",-234.772339,0.00011232,2,"2025-05-08T08:10:53.353",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278274,1746691853362,"fUST",-234.772339,0.00011232,2,"2025-05-08T08:10:53.362",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278275,1746691853371,"fUST",-410.15829285,0.00011232,2,"2025-05-08T08:10:53.371",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278276,1746691853380,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:53.380",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278277,1746691853388,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:53.388",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278278,1746691853397,"fUST",-234.772339,0.00011232,2,"2025-05-08T08:10:53.397",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278279,1746691853406,"fUST",-406.96104574,0.00011232,2,"2025-05-08T08:10:53.406",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278280,1746691853415,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:53.415",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278281,1746691853425,"fUST",-234.77234,0.00011232,2,"2025-05-08T08:10:53.425",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278282,1746691853434,"fUST",-1999.86,0.00011232,2,"2025-05-08T08:10:53.434",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278283,1746691853443,"fUST",-529.56243027,0.00011232,2,"2025-05-08T08:10:53.443",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278284,1746691853453,"fUST",-1522.11,0.00011232,2,"2025-05-08T08:10:53.453",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278285,1746691853462,"fUST",-2551.38,0.00011232,2,"2025-05-08T08:10:53.462",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278286,1746691853472,"fUST",-673.85,0.00011232,2,"2025-05-08T08:10:53.472",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278287,1746691853481,"fUST",-406.21176732,0.00011232,2,"2025-05-08T08:10:53.481",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278288,1746691853491,"fUST",-516.611439,0.00011232,2,"2025-05-08T08:10:53.491",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278289,1746691853500,"fUST",-516.611439,0.00011232,2,"2025-05-08T08:10:53.500",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278290,1746691853510,"fUST",-794.85,0.00011232,2,"2025-05-08T08:10:53.510",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278291,1746691853519,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:53.519",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278292,1746691853528,"fUST",-352.39710392,0.00011232,2,"2025-05-08T08:10:53.528",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278293,1746691853537,"fUST",-516.611439,0.00011232,2,"2025-05-08T08:10:53.537",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278294,1746691853547,"fUST",-6529.873873,0.00011232,2,"2025-05-08T08:10:53.547",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278295,1746691853556,"fUST",-516.611435,0.00011232,2,"2025-05-08T08:10:53.556",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278296,1746691853565,"fUST",-6529.873873,0.00011232,2,"2025-05-08T08:10:53.565",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278297,1746691853574,"fUST",-405.47,0.00011232,2,"2025-05-08T08:10:53.574",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278298,1746691853583,"fUST",-1062.22,0.00011232,2,"2025-05-08T08:10:53.583",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278299,1746691853594,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:53.594",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278300,1746691853603,"fUST",-6529.873873,0.00011232,2,"2025-05-08T08:10:53.603",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278301,1746691853612,"fUST",-6529.8738776,0.00011232,2,"2025-05-08T08:10:53.612",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278302,1746691853622,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:53.622",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278303,1746691853631,"fUST",-961.04,0.00011232,2,"2025-05-08T08:10:53.631",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278304,1746691853640,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:53.640",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278305,1746691853649,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:53.649",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278306,1746691853658,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:53.658",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278307,1746691853667,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:53.667",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278308,1746691853677,"fUST",-985.13,0.00011232,2,"2025-05-08T08:10:53.677",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278309,1746691853686,"fUST",-511.37430263,0.00011273,2,"2025-05-08T08:10:53.686",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278310,1746691853695,"fUST",-504.0622359,0.00011273,2,"2025-05-08T08:10:53.695",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278311,1746691853705,"fUST",-503.6224991,0.00011273,2,"2025-05-08T08:10:53.705",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278312,1746691853714,"fUST",-500.0,0.00011273,2,"2025-05-08T08:10:53.714",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278313,1746691853723,"fUST",-500.0,0.00011273,2,"2025-05-08T08:10:53.723",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278314,1746691853732,"fUST",-500.0,0.00011273,2,"2025-05-08T08:10:53.732",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278315,1746691853741,"fUST",-502.18678585,0.00011273,2,"2025-05-08T08:10:53.741",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278316,1746691853750,"fUST",-500.0,0.00011273,2,"2025-05-08T08:10:53.750",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278317,1746691853760,"fUST",-479.62849126,0.00011286,2,"2025-05-08T08:10:53.760",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278318,1746691853770,"fUST",-151.0,0.000113,2,"2025-05-08T08:10:53.770",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278319,1746691853779,"fUST",-500.0,0.00011303,2,"2025-05-08T08:10:53.779",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278320,1746691853788,"fUST",-500.0,0.00011303,2,"2025-05-08T08:10:53.788",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278321,1746691853798,"fUST",-500.0,0.00011303,2,"2025-05-08T08:10:53.798",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278322,1746691853807,"fUST",-500.0,0.00011303,2,"2025-05-08T08:10:53.807",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278323,1746691853816,"fUST",-500.0,0.00011303,2,"2025-05-08T08:10:53.816",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278324,1746691853826,"fUST",-151.0,0.00011303,2,"2025-05-08T08:10:53.826",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278325,1746691853836,"fUST",-418.096451,0.00011303,2,"2025-05-08T08:10:53.836",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278326,1746691853845,"fUST",-418.096451,0.00011303,2,"2025-05-08T08:10:53.845",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278327,1746691853854,"fUST",-460.00479,0.00011309,2,"2025-05-08T08:10:53.854",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278328,1746691853863,"fUST",-460.00479,0.00011309,2,"2025-05-08T08:10:53.863",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278329,1746691853872,"fUST",-243.103594,0.00011309,2,"2025-05-08T08:10:53.872",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278330,1746691853881,"fUST",-500.0,0.00011309,2,"2025-05-08T08:10:53.881",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278331,1746691853891,"fUST",-500.0,0.00011309,2,"2025-05-08T08:10:53.891",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278332,1746691853900,"fUST",-500.0,0.00011309,2,"2025-05-08T08:10:53.900",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278333,1746691853909,"fUST",-180.0,0.00011343,2,"2025-05-08T08:10:53.909",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278334,1746691853918,"fUST",-180.0,0.00011343,2,"2025-05-08T08:10:53.918",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278335,1746691853928,"fUST",-152.776526,0.00011343,2,"2025-05-08T08:10:53.928",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278336,1746691853937,"fUST",-151.0,0.00011343,2,"2025-05-08T08:10:53.937",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278337,1746691853947,"fUST",-298.037915,0.00011343,2,"2025-05-08T08:10:53.947",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278338,1746691853956,"fUST",-151.0,0.00011343,2,"2025-05-08T08:10:53.956",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278339,1746691853965,"fUST",-151.0,0.00011343,2,"2025-05-08T08:10:53.965",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278340,1746691853974,"fUST",-368.6801952,0.00011351,2,"2025-05-08T08:10:53.974",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278341,1746691853983,"fUST",-420.0,0.00011372,2,"2025-05-08T08:10:53.983",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278342,1746691853992,"fUST",-270.0,0.00011372,2,"2025-05-08T08:10:53.992",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278343,1746691854132,"fUST",-947.0,0.00011376,2,"2025-05-08T08:10:54.132",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278344,1746691854142,"fUST",-531.01836783,0.00011451,2,"2025-05-08T08:10:54.142",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278345,1746691854152,"fUST",-155.0,0.00011455,2,"2025-05-08T08:10:54.152",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278346,1746691854162,"fUST",-151.0,0.00011487,2,"2025-05-08T08:10:54.162",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278347,1746691854171,"fUST",-151.0,0.000115,2,"2025-05-08T08:10:54.171",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278348,1746691854181,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:54.181",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278349,1746691854192,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:54.192",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278350,1746691854202,"fUST",-151.0,0.00011506,2,"2025-05-08T08:10:54.202",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278351,1746691854211,"fUST",-151.0,0.00011506,2,"2025-05-08T08:10:54.211",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278352,1746691854220,"fUST",-172.927812,0.00011506,2,"2025-05-08T08:10:54.220",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278353,1746691854230,"fUST",-259.375587,0.00011506,2,"2025-05-08T08:10:54.230",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278354,1746691854239,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:54.239",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278355,1746691854250,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:54.250",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278356,1746691854259,"fUST",-151.0,0.00011506,2,"2025-05-08T08:10:54.259",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278357,1746691854268,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:54.268",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278358,1746691854277,"fUST",-460.00479,0.00011506,2,"2025-05-08T08:10:54.277",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278359,1746691854286,"fUST",-460.004782,0.00011506,2,"2025-05-08T08:10:54.286",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278360,1746691854295,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:54.295",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278361,1746691854305,"fUST",-433.54,0.00011506,2,"2025-05-08T08:10:54.305",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278362,1746691854317,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:54.317",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278363,1746691854327,"fUST",-403.02,0.00011506,2,"2025-05-08T08:10:54.327",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278364,1746691854337,"fUST",-571.54,0.00011506,2,"2025-05-08T08:10:54.337",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278365,1746691854347,"fUST",-243.103596,0.00011506,2,"2025-05-08T08:10:54.347",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278366,1746691854357,"fUST",-530.31,0.00011506,2,"2025-05-08T08:10:54.357",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278367,1746691854367,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:54.367",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278368,1746691854376,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:54.376",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278369,1746691854387,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:54.387",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278370,1746691854397,"fUST",-3128.98,0.00011506,2,"2025-05-08T08:10:54.397",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278371,1746691854406,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:54.406",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278372,1746691854416,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:54.416",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278373,1746691854426,"fUST",-1177.884772,0.00011506,2,"2025-05-08T08:10:54.426",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278374,1746691854436,"fUST",-1177.884772,0.00011506,2,"2025-05-08T08:10:54.436",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278375,1746691854471,"fUST",-1177.884772,0.00011506,2,"2025-05-08T08:10:54.471",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278376,1746691854481,"fUST",-1177.884772,0.00011506,2,"2025-05-08T08:10:54.481",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278377,1746691854490,"fUST",-1177.884772,0.00011506,2,"2025-05-08T08:10:54.490",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278378,1746691854501,"fUST",-1177.88477339,0.00011506,2,"2025-05-08T08:10:54.501",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278379,1746691854511,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:54.511",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278380,1746691854520,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:54.520",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278381,1746691854530,"fUST",-417.98652446,0.00011506,2,"2025-05-08T08:10:54.530",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278382,1746691854539,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:54.539",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278383,1746691854549,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:54.549",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278384,1746691854558,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:54.558",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278385,1746691854568,"fUST",-151.0,0.00011506,2,"2025-05-08T08:10:54.568",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278386,1746691854577,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:54.577",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278387,1746691854586,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:54.586",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278388,1746691854596,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:54.596",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278389,1746691854606,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:54.606",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278390,1746691854616,"fUST",-531.02,0.00011506,2,"2025-05-08T08:10:54.616",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278391,1746691854626,"fUST",-584.97,0.00011506,2,"2025-05-08T08:10:54.626",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278392,1746691854635,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:54.635",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278393,1746691854645,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:54.645",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278394,1746691854654,"fUST",-1397.87,0.00011506,2,"2025-05-08T08:10:54.654",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278395,1746691854664,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:54.664",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278396,1746691854673,"fUST",-577.68,0.00011506,2,"2025-05-08T08:10:54.673",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278397,1746691854682,"fUST",-454.6303064,0.00011506,2,"2025-05-08T08:10:54.682",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278398,1746691854692,"fUST",-825.82,0.00011506,2,"2025-05-08T08:10:54.692",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278399,1746691854701,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:54.701",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278400,1746691854710,"fUST",-409.37157176,0.00011506,2,"2025-05-08T08:10:54.710",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278401,1746691854720,"fUST",-816.51,0.00011506,2,"2025-05-08T08:10:54.720",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278402,1746691854729,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:54.729",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278403,1746691854740,"fUST",-375.0,0.00011506,2,"2025-05-08T08:10:54.740",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278404,1746691854749,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:54.749",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278405,1746691854759,"fUST",-440.88,0.00011506,2,"2025-05-08T08:10:54.759",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278406,1746691854768,"fUST",-457.08,0.00011506,2,"2025-05-08T08:10:54.768",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278407,1746691854778,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:54.778",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278408,1746691854787,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:54.787",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278409,1746691854796,"fUST",-404.74586808,0.00011506,2,"2025-05-08T08:10:54.796",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278410,1746691854806,"fUST",-699.63,0.00011506,2,"2025-05-08T08:10:54.806",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278411,1746691854815,"fUST",-468.54,0.00011506,2,"2025-05-08T08:10:54.815",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278412,1746691854825,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:54.825",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278413,1746691854834,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:54.834",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278414,1746691854844,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:54.844",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278415,1746691854854,"fUST",-193.48488357,0.00011506,2,"2025-05-08T08:10:54.854",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278416,1746691854863,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:54.863",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278417,1746691854872,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:54.872",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278418,1746691854881,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:54.881",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278419,1746691854891,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:54.891",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278420,1746691854900,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:54.900",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278421,1746691854910,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:54.910",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278422,1746691854919,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:54.919",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278423,1746691854929,"fUST",-403.74616982,0.00011506,2,"2025-05-08T08:10:54.929",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278424,1746691854938,"fUST",-1266.92,0.00011506,2,"2025-05-08T08:10:54.938",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278425,1746691854948,"fUST",-347.3,0.00011506,2,"2025-05-08T08:10:54.948",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278426,1746691854957,"fUST",-418.096451,0.00011506,2,"2025-05-08T08:10:54.957",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278427,1746691854967,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:54.967",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278428,1746691854977,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:54.977",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278429,1746691854986,"fUST",-418.096457,0.00011506,2,"2025-05-08T08:10:54.986",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278430,1746691854995,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:54.995",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278431,1746691855005,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:55.005",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278432,1746691855014,"fUST",-308.40640462,0.00011506,2,"2025-05-08T08:10:55.014",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278433,1746691855024,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:55.024",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278434,1746691855034,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:55.034",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278435,1746691855043,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:55.043",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278436,1746691855053,"fUST",-412.06428007,0.00011506,2,"2025-05-08T08:10:55.053",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278437,1746691855297,"fUST",-96.47397974,0.00011506,2,"2025-05-08T08:10:55.297",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278438,1746691855308,"fUST",-537.24,0.00011506,2,"2025-05-08T08:10:55.308",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278439,1746691855319,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:55.319",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278440,1746691855328,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:55.328",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278441,1746691855337,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:55.337",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278442,1746691855346,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:55.346",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278443,1746691855357,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:55.357",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278444,1746691855366,"fUST",-203.01005767,0.00011506,2,"2025-05-08T08:10:55.366",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278445,1746691855375,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:55.375",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278446,1746691855384,"fUST",-1060.69,0.00011506,2,"2025-05-08T08:10:55.384",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278447,1746691855393,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:55.393",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278448,1746691855402,"fUST",-287.27736954,0.00011506,2,"2025-05-08T08:10:55.402",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278449,1746691858123,"fUST",-400.0,0.00010958,2,"2025-05-08T08:10:58.123",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278450,1746691858133,"fUST",-93.28256153,0.00010958,2,"2025-05-08T08:10:58.133",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278451,1746691858144,"fUST",-306.71743847,0.00010958,2,"2025-05-08T08:10:58.144",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278452,1746691858154,"fUST",-469.26883741,0.00010958,2,"2025-05-08T08:10:58.154",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278453,1746691858165,"fUST",-8814.04676405,0.00010958,2,"2025-05-08T08:10:58.165",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278454,1746691858177,"fUST",-40334.3050499,0.00010958,2,"2025-05-08T08:10:58.177",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278455,1746691858187,"fUST",-400.0,0.00011232,2,"2025-05-08T08:10:58.187",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278456,1746691858197,"fUST",-405.75095826,0.00011232,2,"2025-05-08T08:10:58.197",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278457,1746691858207,"fUST",-112.72263046,0.00011506,2,"2025-05-08T08:10:58.207",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278458,1746691858217,"fUST",-404.61445714,0.00011506,2,"2025-05-08T08:10:58.217",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278459,1746691858227,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:58.227",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278460,1746691858237,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:58.237",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278461,1746691858247,"fUST",-455.46,0.00011506,2,"2025-05-08T08:10:58.247",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278462,1746691858257,"fUST",-431.55,0.00011506,2,"2025-05-08T08:10:58.257",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278463,1746691858267,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:58.267",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278464,1746691858277,"fUST",-537.86,0.00011506,2,"2025-05-08T08:10:58.277",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278465,1746691858287,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:58.287",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278466,1746691858296,"fUST",-504.47,0.00011506,2,"2025-05-08T08:10:58.296",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278467,1746691858306,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:58.306",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278468,1746691858319,"fUST",-555.47,0.00011506,2,"2025-05-08T08:10:58.319",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278469,1746691858329,"fUST",-411.15143501,0.00011506,2,"2025-05-08T08:10:58.329",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278470,1746691858339,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:58.339",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278471,1746691858348,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:58.348",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278472,1746691858362,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:58.362",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278473,1746691858371,"fUST",-406.2352554,0.00011506,2,"2025-05-08T08:10:58.371",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278474,1746691858380,"fUST",-401.49,0.00011506,2,"2025-05-08T08:10:58.380",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278475,1746691858390,"fUST",-653.83,0.00011506,2,"2025-05-08T08:10:58.390",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278476,1746691858400,"fUST",-737.6,0.00011506,2,"2025-05-08T08:10:58.400",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278477,1746691858409,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:58.409",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278478,1746691858419,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:58.419",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278479,1746691858428,"fUST",-2177.3,0.00011506,2,"2025-05-08T08:10:58.428",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278480,1746691858438,"fUST",-1364.01,0.00011506,2,"2025-05-08T08:10:58.438",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278481,1746691858447,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:58.447",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278482,1746691858456,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:58.456",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278483,1746691858466,"fUST",-406.60852963,0.00011506,2,"2025-05-08T08:10:58.466",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278484,1746691858475,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:58.475",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278485,1746691858484,"fUST",-471.17,0.00011506,2,"2025-05-08T08:10:58.484",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278486,1746691858494,"fUST",-403.49291345,0.00011506,2,"2025-05-08T08:10:58.494",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278487,1746691858503,"fUST",-404.25827913,0.00011506,2,"2025-05-08T08:10:58.503",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278488,1746691858513,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:58.513",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278489,1746691858522,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:58.522",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278490,1746691858531,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:58.531",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278491,1746691858540,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:58.540",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278492,1746691858550,"fUST",-404.41881481,0.00011506,2,"2025-05-08T08:10:58.550",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278493,1746691858559,"fUST",-413.04,0.00011506,2,"2025-05-08T08:10:58.559",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278494,1746691858568,"fUST",-3087.18,0.00011506,2,"2025-05-08T08:10:58.568",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278495,1746691858578,"fUST",-421.19002547,0.00011506,2,"2025-05-08T08:10:58.578",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278496,1746691858587,"fUST",-321.09776437,0.00011506,2,"2025-05-08T08:10:58.587",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278497,1746691858597,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:58.597",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278498,1746691858607,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:58.607",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278499,1746691858618,"fUST",-401.71681632,0.00011506,2,"2025-05-08T08:10:58.618",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278500,1746691858628,"fUST",-845.22,0.00011506,2,"2025-05-08T08:10:58.628",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278501,1746691858637,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:58.637",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278502,1746691858646,"fUST",-405.53704382,0.00011506,2,"2025-05-08T08:10:58.646",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278503,1746691858656,"fUST",-388.72272882,0.00011506,2,"2025-05-08T08:10:58.656",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278504,1746691858665,"fUST",-602.15,0.00011506,2,"2025-05-08T08:10:58.665",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278505,1746691858675,"fUST",-402.79954313,0.00011506,2,"2025-05-08T08:10:58.675",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278506,1746691858684,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:58.684",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278507,1746691858694,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:58.694",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278508,1746691858703,"fUST",-486.11,0.00011506,2,"2025-05-08T08:10:58.703",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278509,1746691858713,"fUST",-403.23665148,0.00011506,2,"2025-05-08T08:10:58.713",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278510,1746691858723,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:58.723",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278511,1746691858732,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:58.732",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278512,1746691858741,"fUST",-946.41,0.00011506,2,"2025-05-08T08:10:58.741",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278513,1746691858750,"fUST",-1091.07,0.00011506,2,"2025-05-08T08:10:58.750",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278514,1746691858760,"fUST",-402.71136349,0.00011506,2,"2025-05-08T08:10:58.760",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278515,1746691858770,"fUST",-655.11,0.00011506,2,"2025-05-08T08:10:58.770",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278516,1746691858779,"fUST",-3287.17,0.00011506,2,"2025-05-08T08:10:58.779",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278517,1746691858788,"fUST",-410.02163982,0.00011506,2,"2025-05-08T08:10:58.788",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278518,1746691858797,"fUST",-210.00517397,0.00011506,2,"2025-05-08T08:10:58.797",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278519,1746691858807,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:58.807",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278520,1746691858816,"fUST",-179.92,0.00011506,2,"2025-05-08T08:10:58.816",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278521,1746691858825,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:58.825",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278522,1746691858835,"fUST",-404.69616713,0.00011506,2,"2025-05-08T08:10:58.835",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278523,1746691858844,"fUST",-832.05,0.00011506,2,"2025-05-08T08:10:58.844",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278524,1746691858853,"fUST",-475.38,0.00011506,2,"2025-05-08T08:10:58.853",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278525,1746691858864,"fUST",-402.94514839,0.00011506,2,"2025-05-08T08:10:58.864",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278526,1746691858873,"fUST",-604.46,0.00011506,2,"2025-05-08T08:10:58.873",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278527,1746691858883,"fUST",-731.17,0.00011506,2,"2025-05-08T08:10:58.883",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278528,1746691858892,"fUST",-1329.5,0.00011506,2,"2025-05-08T08:10:58.892",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278529,1746691858901,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:58.901",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278530,1746691858910,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:58.910",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278531,1746691858920,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:58.920",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278532,1746691858929,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:58.929",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278533,1746691858938,"fUST",-204.08082753,0.00011506,2,"2025-05-08T08:10:58.938",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278534,1746691858948,"fUST",-470.2,0.00011506,2,"2025-05-08T08:10:58.948",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278535,1746691858957,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:58.957",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278536,1746691858966,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:58.966",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278537,1746691858976,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:58.976",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278538,1746691858985,"fUST",-1058.63,0.00011506,2,"2025-05-08T08:10:58.985",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278539,1746691858994,"fUST",-1690.75,0.00011506,2,"2025-05-08T08:10:58.994",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278540,1746691859003,"fUST",-462.14579929,0.00011506,2,"2025-05-08T08:10:59.003",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278541,1746691859013,"fUST",-824.24,0.00011506,2,"2025-05-08T08:10:59.013",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278542,1746691859023,"fUST",-732.33,0.00011506,2,"2025-05-08T08:10:59.023",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278543,1746691859033,"fUST",-1544.62,0.00011506,2,"2025-05-08T08:10:59.033",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278544,1746691859043,"fUST",-785.37,0.00011506,2,"2025-05-08T08:10:59.043",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278545,1746691859053,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:59.053",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278546,1746691859062,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:59.062",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278547,1746691859072,"fUST",-816.04,0.00011506,2,"2025-05-08T08:10:59.072",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278548,1746691859082,"fUST",-413.40259086,0.00011506,2,"2025-05-08T08:10:59.082",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278549,1746691859091,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:59.091",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278550,1746691859100,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:59.100",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278551,1746691859111,"fUST",-538.59505648,0.00011506,2,"2025-05-08T08:10:59.111",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278552,1746691859121,"fUST",-1999.86,0.00011506,2,"2025-05-08T08:10:59.121",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278553,1746691859130,"fUST",-1522.11,0.00011506,2,"2025-05-08T08:10:59.130",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278554,1746691859139,"fUST",-2551.38,0.00011506,2,"2025-05-08T08:10:59.139",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278555,1746691859149,"fUST",-673.85,0.00011506,2,"2025-05-08T08:10:59.149",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278556,1746691859158,"fUST",-794.85,0.00011506,2,"2025-05-08T08:10:59.158",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278557,1746691859167,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:59.167",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278558,1746691859177,"fUST",-405.47,0.00011506,2,"2025-05-08T08:10:59.177",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278559,1746691859187,"fUST",-1062.22,0.00011506,2,"2025-05-08T08:10:59.187",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278560,1746691859196,"fUST",-528.78994656,0.00011506,2,"2025-05-08T08:10:59.196",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278561,1746691859205,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:59.205",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278562,1746691859214,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:59.214",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278563,1746691859223,"fUST",-961.04,0.00011506,2,"2025-05-08T08:10:59.223",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278564,1746691859232,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:59.232",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278565,1746691859242,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:59.242",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278566,1746691859252,"fUST",-412.64121936,0.00011506,2,"2025-05-08T08:10:59.252",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278567,1746691859261,"fUST",-985.13,0.00011506,2,"2025-05-08T08:10:59.261",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278568,1746691859270,"fUST",-400.0,0.00011506,2,"2025-05-08T08:10:59.270",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278569,1746691859279,"fUST",-151.0,0.000116,2,"2025-05-08T08:10:59.279",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278570,1746691859288,"fUST",-708.0,0.00011652,2,"2025-05-08T08:10:59.288",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278571,1746691859297,"fUST",-2240.0,0.00011652,2,"2025-05-08T08:10:59.297",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278572,1746691859307,"fUST",-404.0,0.00011652,2,"2025-05-08T08:10:59.307",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278573,1746691859321,"fUST",-151.0,0.000117,2,"2025-05-08T08:10:59.321",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278574,1746691859330,"fUST",-400.0,0.0001178,2,"2025-05-08T08:10:59.330",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278575,1746691859340,"fUST",-400.0,0.0001178,2,"2025-05-08T08:10:59.340",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278576,1746691859350,"fUST",-151.0,0.0001178,2,"2025-05-08T08:10:59.350",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278577,1746691859361,"fUST",-151.0,0.0001178,2,"2025-05-08T08:10:59.361",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278578,1746691859370,"fUST",-400.0,0.0001178,2,"2025-05-08T08:10:59.370",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278579,1746691859380,"fUST",-400.0,0.0001178,2,"2025-05-08T08:10:59.380",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278580,1746691859390,"fUST",-400.0,0.0001178,2,"2025-05-08T08:10:59.390",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278581,1746691859400,"fUST",-400.0,0.0001178,2,"2025-05-08T08:10:59.400",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278582,1746691859411,"fUST",-433.54,0.0001178,2,"2025-05-08T08:10:59.411",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278583,1746691859422,"fUST",-400.0,0.0001178,2,"2025-05-08T08:10:59.422",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278584,1746691859433,"fUST",-403.02,0.0001178,2,"2025-05-08T08:10:59.433",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278585,1746691859442,"fUST",-571.54,0.0001178,2,"2025-05-08T08:10:59.442",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278586,1746691859451,"fUST",-530.31,0.0001178,2,"2025-05-08T08:10:59.451",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278587,1746691859461,"fUST",-400.0,0.0001178,2,"2025-05-08T08:10:59.461",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278588,1746691859470,"fUST",-400.0,0.0001178,2,"2025-05-08T08:10:59.470",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278589,1746691859479,"fUST",-400.0,0.0001178,2,"2025-05-08T08:10:59.479",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278590,1746691859488,"fUST",-3128.98,0.0001178,2,"2025-05-08T08:10:59.488",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278591,1746691859497,"fUST",-400.0,0.0001178,2,"2025-05-08T08:10:59.497",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278592,1746691859507,"fUST",-400.0,0.0001178,2,"2025-05-08T08:10:59.507",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278593,1746691859516,"fUST",-400.0,0.0001178,2,"2025-05-08T08:10:59.516",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278594,1746691859526,"fUST",-400.0,0.0001178,2,"2025-05-08T08:10:59.526",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278595,1746691859535,"fUST",-400.0,0.0001178,2,"2025-05-08T08:10:59.535",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278596,1746691859544,"fUST",-400.0,0.0001178,2,"2025-05-08T08:10:59.544",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278597,1746691859553,"fUST",-400.0,0.0001178,2,"2025-05-08T08:10:59.553",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278598,1746691859563,"fUST",-400.0,0.0001178,2,"2025-05-08T08:10:59.563",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278599,1746691859572,"fUST",-400.0,0.0001178,2,"2025-05-08T08:10:59.572",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278600,1746691859582,"fUST",-584.97,0.0001178,2,"2025-05-08T08:10:59.582",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278601,1746691859592,"fUST",-400.0,0.0001178,2,"2025-05-08T08:10:59.592",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278602,1746691859601,"fUST",-1397.87,0.0001178,2,"2025-05-08T08:10:59.601",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278603,1746691859613,"fUST",-577.68,0.0001178,2,"2025-05-08T08:10:59.613",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278604,1746691859627,"fUST",-825.82,0.0001178,2,"2025-05-08T08:10:59.627",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278605,1746691859636,"fUST",-521.55,0.0001178,2,"2025-05-08T08:10:59.636",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278606,1746691859645,"fUST",-816.51,0.0001178,2,"2025-05-08T08:10:59.645",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278607,1746691859655,"fUST",-400.0,0.0001178,2,"2025-05-08T08:10:59.655",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278608,1746691859664,"fUST",-400.0,0.0001178,2,"2025-05-08T08:10:59.664",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278609,1746691859674,"fUST",-400.0,0.0001178,2,"2025-05-08T08:10:59.674",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278610,1746691859683,"fUST",-400.0,0.0001178,2,"2025-05-08T08:10:59.683",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278611,1746691859694,"fUST",-699.63,0.0001178,2,"2025-05-08T08:10:59.694",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278612,1746691859704,"fUST",-468.54,0.0001178,2,"2025-05-08T08:10:59.704",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278613,1746691859714,"fUST",-400.0,0.0001178,2,"2025-05-08T08:10:59.714",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278614,1746691859726,"fUST",-400.0,0.0001178,2,"2025-05-08T08:10:59.726",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278615,1746691859736,"fUST",-400.0,0.0001178,2,"2025-05-08T08:10:59.736",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278616,1746691859747,"fUST",-400.0,0.0001178,2,"2025-05-08T08:10:59.747",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278617,1746691859757,"fUST",-400.0,0.0001178,2,"2025-05-08T08:10:59.757",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278618,1746691859766,"fUST",-400.0,0.0001178,2,"2025-05-08T08:10:59.766",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278619,1746691859776,"fUST",-400.0,0.0001178,2,"2025-05-08T08:10:59.776",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278620,1746691859785,"fUST",-400.0,0.0001178,2,"2025-05-08T08:10:59.785",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278621,1746691859794,"fUST",-1266.92,0.0001178,2,"2025-05-08T08:10:59.794",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278622,1746691859805,"fUST",-300.28326572,0.0001178,2,"2025-05-08T08:10:59.805",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278623,1746691859815,"fUST",-409.02,0.0001178,2,"2025-05-08T08:10:59.815",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278624,1746691859824,"fUST",-267.0,0.0001178,2,"2025-05-08T08:10:59.824",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278625,1746691859834,"fUST",-203.98,0.0001178,2,"2025-05-08T08:10:59.834",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278626,1746691859843,"fUST",-400.0,0.0001178,2,"2025-05-08T08:10:59.843",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278627,1746691859853,"fUST",-400.0,0.0001178,2,"2025-05-08T08:10:59.853",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278628,1746691859862,"fUST",-537.24,0.0001178,2,"2025-05-08T08:10:59.862",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278629,1746691859871,"fUST",-400.0,0.0001178,2,"2025-05-08T08:10:59.871",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278630,1746691859881,"fUST",-400.0,0.0001178,2,"2025-05-08T08:10:59.881",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278631,1746691859891,"fUST",-400.0,0.0001178,2,"2025-05-08T08:10:59.891",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278632,1746691859900,"fUST",-1060.69,0.0001178,2,"2025-05-08T08:10:59.900",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278633,1746691859910,"fUST",-400.0,0.0001178,2,"2025-05-08T08:10:59.910",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278634,1746691859919,"fUST",-400.0,0.0001178,2,"2025-05-08T08:10:59.919",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278635,1746691859929,"fUST",-455.46,0.0001178,2,"2025-05-08T08:10:59.929",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278636,1746691859938,"fUST",-431.55,0.0001178,2,"2025-05-08T08:10:59.938",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278637,1746691860074,"fUST",-537.86,0.0001178,2,"2025-05-08T08:11:00.074",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278638,1746691860084,"fUST",-400.0,0.0001178,2,"2025-05-08T08:11:00.084",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278639,1746691860096,"fUST",-504.47,0.0001178,2,"2025-05-08T08:11:00.096",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278640,1746691860105,"fUST",-555.47,0.0001178,2,"2025-05-08T08:11:00.105",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278641,1746691860117,"fUST",-400.0,0.0001178,2,"2025-05-08T08:11:00.117",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278642,1746691860127,"fUST",-400.0,0.0001178,2,"2025-05-08T08:11:00.127",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278643,1746691860138,"fUST",-653.83,0.0001178,2,"2025-05-08T08:11:00.138",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278644,1746691860148,"fUST",-737.6,0.0001178,2,"2025-05-08T08:11:00.148",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278645,1746691860159,"fUST",-400.0,0.0001178,2,"2025-05-08T08:11:00.159",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278646,1746691860169,"fUST",-2177.3,0.0001178,2,"2025-05-08T08:11:00.169",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278647,1746691860178,"fUST",-1364.01,0.0001178,2,"2025-05-08T08:11:00.178",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278648,1746691860188,"fUST",-400.0,0.0001178,2,"2025-05-08T08:11:00.188",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278649,1746691860198,"fUST",-400.0,0.0001178,2,"2025-05-08T08:11:00.198",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278650,1746691860208,"fUST",-400.0,0.0001178,2,"2025-05-08T08:11:00.208",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278651,1746691860219,"fUST",-413.04,0.0001178,2,"2025-05-08T08:11:00.219",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278652,1746691860229,"fUST",-3087.18,0.0001178,2,"2025-05-08T08:11:00.229",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278653,1746691860239,"fUST",-400.0,0.0001178,2,"2025-05-08T08:11:00.239",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278654,1746691860248,"fUST",-845.22,0.0001178,2,"2025-05-08T08:11:00.248",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278655,1746691860260,"fUST",-602.15,0.0001178,2,"2025-05-08T08:11:00.260",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278656,1746691860269,"fUST",-400.0,0.0001178,2,"2025-05-08T08:11:00.269",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278657,1746691860279,"fUST",-486.11,0.0001178,2,"2025-05-08T08:11:00.279",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278658,1746691860288,"fUST",-400.0,0.0001178,2,"2025-05-08T08:11:00.288",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278659,1746691860298,"fUST",-400.0,0.0001178,2,"2025-05-08T08:11:00.298",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278660,1746691860310,"fUST",-946.41,0.0001178,2,"2025-05-08T08:11:00.310",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278661,1746691860322,"fUST",-1091.07,0.0001178,2,"2025-05-08T08:11:00.322",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278662,1746691860331,"fUST",-655.11,0.0001178,2,"2025-05-08T08:11:00.331",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278663,1746691860341,"fUST",-3287.17,0.0001178,2,"2025-05-08T08:11:00.341",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278664,1746691860351,"fUST",-400.0,0.0001178,2,"2025-05-08T08:11:00.351",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278665,1746691860362,"fUST",-400.0,0.0001178,2,"2025-05-08T08:11:00.362",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278666,1746691860371,"fUST",-832.05,0.0001178,2,"2025-05-08T08:11:00.371",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278667,1746691860381,"fUST",-475.38,0.0001178,2,"2025-05-08T08:11:00.381",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278668,1746691860392,"fUST",-604.46,0.0001178,2,"2025-05-08T08:11:00.392",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278669,1746691860402,"fUST",-731.17,0.0001178,2,"2025-05-08T08:11:00.402",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278670,1746691860412,"fUST",-1329.5,0.0001178,2,"2025-05-08T08:11:00.412",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278671,1746691860422,"fUST",-400.0,0.0001178,2,"2025-05-08T08:11:00.422",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278672,1746691860432,"fUST",-400.0,0.0001178,2,"2025-05-08T08:11:00.432",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278673,1746691860442,"fUST",-400.0,0.0001178,2,"2025-05-08T08:11:00.442",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278674,1746691860451,"fUST",-400.0,0.0001178,2,"2025-05-08T08:11:00.451",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278675,1746691860461,"fUST",-400.0,0.0001178,2,"2025-05-08T08:11:00.461",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278676,1746691860471,"fUST",-470.2,0.0001178,2,"2025-05-08T08:11:00.471",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278677,1746691860481,"fUST",-400.0,0.0001178,2,"2025-05-08T08:11:00.481",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278678,1746691860491,"fUST",-1058.63,0.0001178,2,"2025-05-08T08:11:00.491",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278679,1746691860500,"fUST",-1690.75,0.0001178,2,"2025-05-08T08:11:00.500",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278680,1746691860510,"fUST",-824.24,0.0001178,2,"2025-05-08T08:11:00.510",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278681,1746691860519,"fUST",-732.33,0.0001178,2,"2025-05-08T08:11:00.519",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278682,1746691860528,"fUST",-1544.62,0.0001178,2,"2025-05-08T08:11:00.528",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278683,1746691860538,"fUST",-785.37,0.0001178,2,"2025-05-08T08:11:00.538",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278684,1746691860547,"fUST",-400.0,0.0001178,2,"2025-05-08T08:11:00.547",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278685,1746691860556,"fUST",-400.0,0.0001178,2,"2025-05-08T08:11:00.556",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278686,1746691860565,"fUST",-816.04,0.0001178,2,"2025-05-08T08:11:00.565",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278687,1746691860574,"fUST",-400.0,0.0001178,2,"2025-05-08T08:11:00.574",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278688,1746691860583,"fUST",-400.0,0.0001178,2,"2025-05-08T08:11:00.583",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278689,1746691860594,"fUST",-1999.86,0.0001178,2,"2025-05-08T08:11:00.594",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278690,1746691860603,"fUST",-1522.11,0.0001178,2,"2025-05-08T08:11:00.603",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278691,1746691860614,"fUST",-2551.38,0.0001178,2,"2025-05-08T08:11:00.614",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278692,1746691860624,"fUST",-673.85,0.0001178,2,"2025-05-08T08:11:00.624",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278693,1746691860633,"fUST",-794.85,0.0001178,2,"2025-05-08T08:11:00.633",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278694,1746691860642,"fUST",-400.0,0.0001178,2,"2025-05-08T08:11:00.642",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278695,1746691860652,"fUST",-405.47,0.0001178,2,"2025-05-08T08:11:00.652",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278696,1746691860661,"fUST",-1062.22,0.0001178,2,"2025-05-08T08:11:00.661",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278697,1746691860673,"fUST",-400.0,0.0001178,2,"2025-05-08T08:11:00.673",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278698,1746691860682,"fUST",-400.0,0.0001178,2,"2025-05-08T08:11:00.682",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278699,1746691860692,"fUST",-961.04,0.0001178,2,"2025-05-08T08:11:00.692",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278700,1746691860701,"fUST",-400.0,0.0001178,2,"2025-05-08T08:11:00.701",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278701,1746691860711,"fUST",-985.13,0.0001178,2,"2025-05-08T08:11:00.711",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278702,1746691860721,"fUST",-150.047,0.00011787,2,"2025-05-08T08:11:00.721",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278703,1746691860731,"fUST",-150.0,0.00011787,2,"2025-05-08T08:11:00.731",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278704,1746691860741,"fUST",-151.0,0.000118,2,"2025-05-08T08:11:00.741",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278705,1746691860751,"fUST",-151.0,0.000118,2,"2025-05-08T08:11:00.751",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278706,1746691860760,"fUST",-150.079,0.00011827,2,"2025-05-08T08:11:00.760",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278707,1746691860770,"fUST",-150.0,0.00011827,2,"2025-05-08T08:11:00.770",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278708,1746691860779,"fUST",-150.0,0.00011827,2,"2025-05-08T08:11:00.779",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278709,1746691860788,"fUST",-150.023,0.00011827,2,"2025-05-08T08:11:00.788",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278710,1746691860798,"fUST",-546.0,0.00011827,2,"2025-05-08T08:11:00.798",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278711,1746691860807,"fUST",-151.0,0.000119,2,"2025-05-08T08:11:00.807",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278712,1746691860817,"fUST",-500.0,0.00011973,2,"2025-05-08T08:11:00.817",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278713,1746691860827,"fUST",-26722.80954284,0.00012,2,"2025-05-08T08:11:00.827",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278714,1746691860836,"fUST",-151.0,0.00012,2,"2025-05-08T08:11:00.836",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278715,1746691860845,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:00.845",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278716,1746691860854,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:00.854",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278717,1746691860865,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:00.865",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278718,1746691860875,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:00.875",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278719,1746691860884,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:00.884",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278720,1746691860894,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:00.894",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278721,1746691860903,"fUST",-433.54,0.00012054,2,"2025-05-08T08:11:00.903",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278722,1746691860912,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:00.912",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278723,1746691860921,"fUST",-403.02,0.00012054,2,"2025-05-08T08:11:00.921",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278724,1746691860931,"fUST",-571.54,0.00012054,2,"2025-05-08T08:11:00.931",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278725,1746691860940,"fUST",-530.31,0.00012054,2,"2025-05-08T08:11:00.940",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278726,1746691860950,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:00.950",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278727,1746691860961,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:00.961",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278728,1746691860971,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:00.971",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278729,1746691860981,"fUST",-3128.98,0.00012054,2,"2025-05-08T08:11:00.981",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278730,1746691860991,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:00.991",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278731,1746691861000,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.000",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278732,1746691861010,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.010",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278733,1746691861019,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.019",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278734,1746691861028,"fUST",-275.97311956,0.00012054,2,"2025-05-08T08:11:01.028",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278735,1746691861037,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.037",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278736,1746691861047,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.047",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278737,1746691861056,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.056",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278738,1746691861068,"fUST",-584.97,0.00012054,2,"2025-05-08T08:11:01.068",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278739,1746691861077,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.077",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278740,1746691861087,"fUST",-1397.87,0.00012054,2,"2025-05-08T08:11:01.087",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278741,1746691861096,"fUST",-577.68,0.00012054,2,"2025-05-08T08:11:01.096",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278742,1746691861106,"fUST",-825.82,0.00012054,2,"2025-05-08T08:11:01.106",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278743,1746691861116,"fUST",-816.51,0.00012054,2,"2025-05-08T08:11:01.116",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278744,1746691861126,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.126",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278745,1746691861135,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.135",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278746,1746691861145,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.145",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278747,1746691861155,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.155",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278748,1746691861164,"fUST",-699.63,0.00012054,2,"2025-05-08T08:11:01.164",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278749,1746691861174,"fUST",-468.54,0.00012054,2,"2025-05-08T08:11:01.174",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278750,1746691861183,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.183",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278751,1746691861193,"fUST",-211.56892629,0.00012054,2,"2025-05-08T08:11:01.193",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278752,1746691861203,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.203",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278753,1746691861213,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.213",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278754,1746691861223,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.223",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278755,1746691861232,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.232",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278756,1746691861241,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.241",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278757,1746691861251,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.251",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278758,1746691861261,"fUST",-1266.92,0.00012054,2,"2025-05-08T08:11:01.261",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278759,1746691861271,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.271",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278760,1746691861281,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.281",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278761,1746691861290,"fUST",-537.24,0.00012054,2,"2025-05-08T08:11:01.290",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278762,1746691861300,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.300",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278763,1746691861313,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.313",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278764,1746691861323,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.323",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278765,1746691861332,"fUST",-1060.69,0.00012054,2,"2025-05-08T08:11:01.332",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278766,1746691861342,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.342",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278767,1746691861352,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.352",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278768,1746691861362,"fUST",-455.46,0.00012054,2,"2025-05-08T08:11:01.362",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278769,1746691861371,"fUST",-431.55,0.00012054,2,"2025-05-08T08:11:01.371",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278770,1746691861380,"fUST",-537.86,0.00012054,2,"2025-05-08T08:11:01.380",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278771,1746691861390,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.390",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278772,1746691861400,"fUST",-504.47,0.00012054,2,"2025-05-08T08:11:01.400",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278773,1746691861409,"fUST",-555.47,0.00012054,2,"2025-05-08T08:11:01.409",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278774,1746691861418,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.418",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278775,1746691861427,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.427",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278776,1746691861437,"fUST",-653.83,0.00012054,2,"2025-05-08T08:11:01.437",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278777,1746691861447,"fUST",-737.6,0.00012054,2,"2025-05-08T08:11:01.447",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278778,1746691861457,"fUST",-234.24111863,0.00012054,2,"2025-05-08T08:11:01.457",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278779,1746691861466,"fUST",-2177.3,0.00012054,2,"2025-05-08T08:11:01.466",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278780,1746691861475,"fUST",-1364.01,0.00012054,2,"2025-05-08T08:11:01.475",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278781,1746691861484,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.484",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278782,1746691861493,"fUST",-396.59753031,0.00012054,2,"2025-05-08T08:11:01.493",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278783,1746691861502,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.502",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278784,1746691861512,"fUST",-413.04,0.00012054,2,"2025-05-08T08:11:01.512",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278785,1746691861522,"fUST",-3087.18,0.00012054,2,"2025-05-08T08:11:01.522",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278786,1746691861531,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.531",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278787,1746691861540,"fUST",-845.22,0.00012054,2,"2025-05-08T08:11:01.540",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278788,1746691861549,"fUST",-602.15,0.00012054,2,"2025-05-08T08:11:01.549",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278789,1746691861559,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.559",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278790,1746691861568,"fUST",-486.11,0.00012054,2,"2025-05-08T08:11:01.568",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278791,1746691861577,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.577",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278792,1746691861586,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.586",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278793,1746691861596,"fUST",-946.41,0.00012054,2,"2025-05-08T08:11:01.596",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278794,1746691861606,"fUST",-1091.07,0.00012054,2,"2025-05-08T08:11:01.606",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278795,1746691861617,"fUST",-655.11,0.00012054,2,"2025-05-08T08:11:01.617",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278796,1746691861626,"fUST",-3287.17,0.00012054,2,"2025-05-08T08:11:01.626",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278797,1746691861635,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.635",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278798,1746691861645,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.645",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278799,1746691861654,"fUST",-832.05,0.00012054,2,"2025-05-08T08:11:01.654",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278800,1746691861663,"fUST",-475.38,0.00012054,2,"2025-05-08T08:11:01.663",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278801,1746691861673,"fUST",-604.46,0.00012054,2,"2025-05-08T08:11:01.673",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278802,1746691861682,"fUST",-731.17,0.00012054,2,"2025-05-08T08:11:01.682",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278803,1746691861691,"fUST",-1329.5,0.00012054,2,"2025-05-08T08:11:01.691",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278804,1746691861701,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.701",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278805,1746691861711,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.711",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278806,1746691861720,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.720",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278807,1746691861729,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.729",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278808,1746691861738,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.738",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278809,1746691861749,"fUST",-470.2,0.00012054,2,"2025-05-08T08:11:01.749",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278810,1746691861758,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.758",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278811,1746691861767,"fUST",-1058.63,0.00012054,2,"2025-05-08T08:11:01.767",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278812,1746691861777,"fUST",-1690.75,0.00012054,2,"2025-05-08T08:11:01.777",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278813,1746691861786,"fUST",-824.24,0.00012054,2,"2025-05-08T08:11:01.786",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278814,1746691861795,"fUST",-732.33,0.00012054,2,"2025-05-08T08:11:01.795",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278815,1746691861805,"fUST",-1544.62,0.00012054,2,"2025-05-08T08:11:01.805",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278816,1746691861814,"fUST",-785.37,0.00012054,2,"2025-05-08T08:11:01.814",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278817,1746691861824,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.824",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278818,1746691861833,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.833",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278819,1746691861843,"fUST",-816.04,0.00012054,2,"2025-05-08T08:11:01.843",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278820,1746691861852,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.852",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278821,1746691861861,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.861",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278822,1746691861870,"fUST",-1999.86,0.00012054,2,"2025-05-08T08:11:01.870",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278823,1746691861879,"fUST",-1522.11,0.00012054,2,"2025-05-08T08:11:01.879",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278824,1746691861888,"fUST",-2551.38,0.00012054,2,"2025-05-08T08:11:01.888",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278825,1746691861898,"fUST",-673.85,0.00012054,2,"2025-05-08T08:11:01.898",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278826,1746691861907,"fUST",-794.85,0.00012054,2,"2025-05-08T08:11:01.907",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278827,1746691861917,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.917",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278828,1746691861927,"fUST",-405.47,0.00012054,2,"2025-05-08T08:11:01.927",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278829,1746691861936,"fUST",-1062.22,0.00012054,2,"2025-05-08T08:11:01.936",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278830,1746691861946,"fUST",-400.0,0.00012054,2,"2025-05-08T08:11:01.946",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278831,1746691861956,"fUST",-262.80523359,0.00012054,2,"2025-05-08T08:11:01.956",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278832,1746691861966,"fUST",-961.04,0.00012054,2,"2025-05-08T08:11:01.966",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278833,1746691861976,"fUST",-171.19447436,0.00012054,2,"2025-05-08T08:11:01.976",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278834,1746691861985,"fUST",-985.13,0.00012054,2,"2025-05-08T08:11:01.985",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278835,1746691861995,"fUST",-202.465,0.00012091,2,"2025-05-08T08:11:01.995",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278836,1746691862004,"fUST",-151.0,0.000121,2,"2025-05-08T08:11:02.004",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278837,1746691862014,"fUST",-151.0,0.000123,2,"2025-05-08T08:11:02.014",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278838,1746691862023,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.023",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278839,1746691862033,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.033",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278840,1746691862042,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.042",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278841,1746691862053,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.053",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278842,1746691862063,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.063",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278843,1746691862073,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.073",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278844,1746691862082,"fUST",-433.54,0.00012328,2,"2025-05-08T08:11:02.082",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278845,1746691862092,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.092",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278846,1746691862102,"fUST",-403.02,0.00012328,2,"2025-05-08T08:11:02.102",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278847,1746691862112,"fUST",-571.54,0.00012328,2,"2025-05-08T08:11:02.112",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278848,1746691862122,"fUST",-530.31,0.00012328,2,"2025-05-08T08:11:02.122",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278849,1746691862131,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.131",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278850,1746691862141,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.141",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278851,1746691862151,"fUST",-430.58228431,0.00012328,2,"2025-05-08T08:11:02.151",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278852,1746691862161,"fUST",-3128.98,0.00012328,2,"2025-05-08T08:11:02.161",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278853,1746691862171,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.171",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278854,1746691862180,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.180",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278855,1746691862190,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.190",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278856,1746691862200,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.200",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278857,1746691862211,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.211",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278858,1746691862220,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.220",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278859,1746691862230,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.230",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278860,1746691862241,"fUST",-584.97,0.00012328,2,"2025-05-08T08:11:02.241",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278861,1746691862250,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.250",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278862,1746691862261,"fUST",-1397.87,0.00012328,2,"2025-05-08T08:11:02.261",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278863,1746691862270,"fUST",-577.68,0.00012328,2,"2025-05-08T08:11:02.270",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278864,1746691862280,"fUST",-825.82,0.00012328,2,"2025-05-08T08:11:02.280",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278865,1746691862289,"fUST",-816.51,0.00012328,2,"2025-05-08T08:11:02.289",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278866,1746691862299,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.299",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278867,1746691862309,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.309",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278868,1746691862324,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.324",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278869,1746691862333,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.333",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278870,1746691862343,"fUST",-699.63,0.00012328,2,"2025-05-08T08:11:02.343",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278871,1746691862352,"fUST",-468.54,0.00012328,2,"2025-05-08T08:11:02.352",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278872,1746691862363,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.363",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278873,1746691862372,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.372",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278874,1746691862381,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.381",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278875,1746691862392,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.392",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278876,1746691862401,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.401",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278877,1746691862411,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.411",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278878,1746691862422,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.422",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278879,1746691862433,"fUST",-1266.92,0.00012328,2,"2025-05-08T08:11:02.433",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278880,1746691862442,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.442",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278881,1746691862451,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.451",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278882,1746691862461,"fUST",-537.24,0.00012328,2,"2025-05-08T08:11:02.461",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278883,1746691862472,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.472",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278884,1746691862482,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.482",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278885,1746691862493,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.493",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278886,1746691862503,"fUST",-1060.69,0.00012328,2,"2025-05-08T08:11:02.503",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278887,1746691862514,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.514",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278888,1746691862524,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.524",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278889,1746691862535,"fUST",-455.46,0.00012328,2,"2025-05-08T08:11:02.535",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278890,1746691862545,"fUST",-431.55,0.00012328,2,"2025-05-08T08:11:02.545",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278891,1746691862555,"fUST",-537.86,0.00012328,2,"2025-05-08T08:11:02.555",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278892,1746691862565,"fUST",-464.03134247,0.00012328,2,"2025-05-08T08:11:02.565",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278893,1746691862575,"fUST",-504.47,0.00012328,2,"2025-05-08T08:11:02.575",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278894,1746691862584,"fUST",-555.47,0.00012328,2,"2025-05-08T08:11:02.584",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278895,1746691862594,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.594",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278896,1746691862716,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.716",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278897,1746691862727,"fUST",-653.83,0.00012328,2,"2025-05-08T08:11:02.727",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278898,1746691862737,"fUST",-737.6,0.00012328,2,"2025-05-08T08:11:02.737",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278899,1746691862747,"fUST",-2177.3,0.00012328,2,"2025-05-08T08:11:02.747",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278900,1746691862756,"fUST",-1364.01,0.00012328,2,"2025-05-08T08:11:02.756",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278901,1746691862766,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.766",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278902,1746691862775,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.775",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278903,1746691862785,"fUST",-413.04,0.00012328,2,"2025-05-08T08:11:02.785",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278904,1746691862795,"fUST",-3087.18,0.00012328,2,"2025-05-08T08:11:02.795",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278905,1746691862804,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.804",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278906,1746691862813,"fUST",-845.22,0.00012328,2,"2025-05-08T08:11:02.813",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278907,1746691862822,"fUST",-602.15,0.00012328,2,"2025-05-08T08:11:02.822",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278908,1746691862832,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.832",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278909,1746691862842,"fUST",-486.11,0.00012328,2,"2025-05-08T08:11:02.842",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278910,1746691862852,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.852",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278911,1746691862862,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.862",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278912,1746691862871,"fUST",-946.41,0.00012328,2,"2025-05-08T08:11:02.871",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278913,1746691862881,"fUST",-1091.07,0.00012328,2,"2025-05-08T08:11:02.881",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278914,1746691862890,"fUST",-655.11,0.00012328,2,"2025-05-08T08:11:02.890",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278915,1746691862899,"fUST",-3287.17,0.00012328,2,"2025-05-08T08:11:02.899",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278916,1746691862908,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.908",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278917,1746691862917,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.917",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278918,1746691862927,"fUST",-832.05,0.00012328,2,"2025-05-08T08:11:02.927",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278919,1746691862936,"fUST",-475.38,0.00012328,2,"2025-05-08T08:11:02.936",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278920,1746691862945,"fUST",-604.46,0.00012328,2,"2025-05-08T08:11:02.945",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278921,1746691862954,"fUST",-731.17,0.00012328,2,"2025-05-08T08:11:02.954",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278922,1746691862963,"fUST",-1329.5,0.00012328,2,"2025-05-08T08:11:02.963",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278923,1746691862972,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.972",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278924,1746691862982,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.982",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278925,1746691862991,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:02.991",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278926,1746691863000,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:03.000",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278927,1746691863009,"fUST",-262.39562269,0.00012328,2,"2025-05-08T08:11:03.009",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278928,1746691863019,"fUST",-470.2,0.00012328,2,"2025-05-08T08:11:03.019",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278929,1746691863028,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:03.028",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278930,1746691863038,"fUST",-1058.63,0.00012328,2,"2025-05-08T08:11:03.038",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278931,1746691863048,"fUST",-1690.75,0.00012328,2,"2025-05-08T08:11:03.048",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278932,1746691863058,"fUST",-824.24,0.00012328,2,"2025-05-08T08:11:03.058",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278933,1746691863067,"fUST",-732.33,0.00012328,2,"2025-05-08T08:11:03.067",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278934,1746691863078,"fUST",-1544.62,0.00012328,2,"2025-05-08T08:11:03.078",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278935,1746691863087,"fUST",-785.37,0.00012328,2,"2025-05-08T08:11:03.087",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278936,1746691863097,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:03.097",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278937,1746691863107,"fUST",-479.94191223,0.00012328,2,"2025-05-08T08:11:03.107",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278938,1746691863117,"fUST",-816.04,0.00012328,2,"2025-05-08T08:11:03.117",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278939,1746691863127,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:03.127",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278940,1746691863136,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:03.136",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278941,1746691863146,"fUST",-1999.86,0.00012328,2,"2025-05-08T08:11:03.146",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278942,1746691863155,"fUST",-1522.11,0.00012328,2,"2025-05-08T08:11:03.155",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278943,1746691863165,"fUST",-2551.38,0.00012328,2,"2025-05-08T08:11:03.165",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278944,1746691863175,"fUST",-673.85,0.00012328,2,"2025-05-08T08:11:03.175",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278945,1746691863185,"fUST",-794.85,0.00012328,2,"2025-05-08T08:11:03.185",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278946,1746691863195,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:03.195",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278947,1746691863205,"fUST",-405.47,0.00012328,2,"2025-05-08T08:11:03.205",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278948,1746691863215,"fUST",-1062.22,0.00012328,2,"2025-05-08T08:11:03.215",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278949,1746691863224,"fUST",-400.0,0.00012328,2,"2025-05-08T08:11:03.224",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278950,1746691863234,"fUST",-961.04,0.00012328,2,"2025-05-08T08:11:03.234",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278951,1746691863244,"fUST",-985.13,0.00012328,2,"2025-05-08T08:11:03.244",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278952,1746691863254,"fUST",-1835.27,0.00012329,2,"2025-05-08T08:11:03.254",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278953,1746691863264,"fUST",-1529.39,0.00012329,2,"2025-05-08T08:11:03.264",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278954,1746691863274,"fUST",-1274.49,0.00012329,2,"2025-05-08T08:11:03.274",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278955,1746691863284,"fUST",-1062.08,0.00012329,2,"2025-05-08T08:11:03.284",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278956,1746691863293,"fUST",-885.06,0.00012329,2,"2025-05-08T08:11:03.293",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278957,1746691863303,"fUST",-737.55,0.00012329,2,"2025-05-08T08:11:03.303",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278958,1746691863315,"fUST",-614.63,0.00012329,2,"2025-05-08T08:11:03.315",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278959,1746691863324,"fUST",-512.19,0.00012329,2,"2025-05-08T08:11:03.324",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278960,1746691863334,"fUST",-426.83,0.00012329,2,"2025-05-08T08:11:03.334",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278961,1746691863344,"fUST",-426.83,0.00012329,2,"2025-05-08T08:11:03.344",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278962,1746691863355,"fUST",-284.55,0.00012329,2,"2025-05-08T08:11:03.355",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278963,1746691863365,"fUST",-237.12,0.00012329,2,"2025-05-08T08:11:03.365",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278964,1746691863374,"fUST",-197.6,0.00012329,2,"2025-05-08T08:11:03.374",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278965,1746691863384,"fUST",-164.67,0.00012329,2,"2025-05-08T08:11:03.384",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278966,1746691863396,"fUST",-823.38,0.00012329,2,"2025-05-08T08:11:03.396",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278967,1746691863406,"fUST",-151.0,0.000124,2,"2025-05-08T08:11:03.406",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278968,1746691863415,"fUST",-182.76050336,0.00012476,2,"2025-05-08T08:11:03.415",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278969,1746691863425,"fUST",-155.0,0.00012497,2,"2025-05-08T08:11:03.425",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278970,1746691863434,"fUST",-500.0,0.000125,2,"2025-05-08T08:11:03.434",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278971,1746691863444,"fUST",-587.0,0.00012505,2,"2025-05-08T08:11:03.444",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278972,1746691863453,"fUST",-5413.28333307,0.00012561,2,"2025-05-08T08:11:03.453",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278973,1746691863472,"fUST",-7201.95172798,0.00012561,2,"2025-05-08T08:11:03.472",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278974,1746691863482,"fUST",-422.07246323,0.0001257,2,"2025-05-08T08:11:03.482",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278975,1746691863491,"fUST",-500.99493041,0.00012572,2,"2025-05-08T08:11:03.491",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278976,1746691863501,"fUST",-160.0,0.00012584,2,"2025-05-08T08:11:03.501",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278977,1746691863510,"fUST",-160.0,0.00012584,2,"2025-05-08T08:11:03.510",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278978,1746691863520,"fUST",-160.0,0.00012584,2,"2025-05-08T08:11:03.520",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278979,1746691863529,"fUST",-160.0,0.00012584,2,"2025-05-08T08:11:03.529",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278980,1746691863539,"fUST",-212.10144473,0.00012584,2,"2025-05-08T08:11:03.539",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278981,1746691863548,"fUST",-160.0,0.00012584,2,"2025-05-08T08:11:03.548",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278982,1746691863557,"fUST",-314.04909194,0.00012584,2,"2025-05-08T08:11:03.557",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278983,1746691863567,"fUST",-160.0,0.00012584,2,"2025-05-08T08:11:03.567",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278984,1746691863576,"fUST",-160.0,0.00012584,2,"2025-05-08T08:11:03.576",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278985,1746691863586,"fUST",-232.0,0.000126,2,"2025-05-08T08:11:03.586",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278986,1746691863595,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:03.595",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278987,1746691863605,"fUST",-186.62520313,0.00012602,2,"2025-05-08T08:11:03.605",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278988,1746691863616,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:03.616",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278989,1746691863625,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:03.625",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278990,1746691863634,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:03.634",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278991,1746691863644,"fUST",-529.93053608,0.00012602,2,"2025-05-08T08:11:03.644",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278992,1746691863653,"fUST",-433.54,0.00012602,2,"2025-05-08T08:11:03.653",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278993,1746691863663,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:03.663",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278994,1746691863672,"fUST",-403.02,0.00012602,2,"2025-05-08T08:11:03.672",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278995,1746691863681,"fUST",-571.54,0.00012602,2,"2025-05-08T08:11:03.681",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278996,1746691863691,"fUST",-530.31,0.00012602,2,"2025-05-08T08:11:03.691",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278997,1746691863701,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:03.701",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278998,1746691863710,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:03.710",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360278999,1746691863719,"fUST",-364.63311121,0.00012602,2,"2025-05-08T08:11:03.719",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279000,1746691863733,"fUST",-2764.34688879,0.00012602,2,"2025-05-08T08:11:03.733",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279001,1746691863742,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:03.742",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279002,1746691863752,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:03.752",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279003,1746691863762,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:03.762",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279004,1746691863772,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:03.772",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279005,1746691863781,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:03.781",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279006,1746691863791,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:03.791",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279007,1746691863801,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:03.801",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279008,1746691863811,"fUST",-584.97,0.00012602,2,"2025-05-08T08:11:03.811",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279009,1746691863820,"fUST",-362.42435878,0.00012602,2,"2025-05-08T08:11:03.820",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279010,1746691863830,"fUST",-1397.87,0.00012602,2,"2025-05-08T08:11:03.830",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279011,1746691863840,"fUST",-577.68,0.00012602,2,"2025-05-08T08:11:03.840",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279012,1746691863849,"fUST",-825.82,0.00012602,2,"2025-05-08T08:11:03.849",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279013,1746691863859,"fUST",-816.51,0.00012602,2,"2025-05-08T08:11:03.859",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279014,1746691863870,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:03.870",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279015,1746691863880,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:03.880",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279016,1746691863890,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:03.890",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279017,1746691863900,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:03.900",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279018,1746691863910,"fUST",-699.63,0.00012602,2,"2025-05-08T08:11:03.910",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279019,1746691863920,"fUST",-468.54,0.00012602,2,"2025-05-08T08:11:03.920",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279020,1746691863930,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:03.930",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279021,1746691863939,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:03.939",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279022,1746691863949,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:03.949",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279023,1746691863958,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:03.958",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279024,1746691863967,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:03.967",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279025,1746691863977,"fUST",-373.85,0.00012602,2,"2025-05-08T08:11:03.977",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279026,1746691863986,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:03.986",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279027,1746691863995,"fUST",-1266.92,0.00012602,2,"2025-05-08T08:11:03.995",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279028,1746691864005,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:04.005",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279029,1746691864014,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:04.014",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279030,1746691864024,"fUST",-537.24,0.00012602,2,"2025-05-08T08:11:04.024",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279031,1746691864034,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:04.034",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279032,1746691864043,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:04.043",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279033,1746691864053,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:04.053",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279034,1746691864063,"fUST",-1060.69,0.00012602,2,"2025-05-08T08:11:04.063",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279035,1746691864072,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:04.072",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279036,1746691864083,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:04.083",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279037,1746691864092,"fUST",-455.46,0.00012602,2,"2025-05-08T08:11:04.092",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279038,1746691864102,"fUST",-431.55,0.00012602,2,"2025-05-08T08:11:04.102",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279039,1746691864112,"fUST",-537.86,0.00012602,2,"2025-05-08T08:11:04.112",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279040,1746691864122,"fUST",-504.47,0.00012602,2,"2025-05-08T08:11:04.122",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279041,1746691864131,"fUST",-555.47,0.00012602,2,"2025-05-08T08:11:04.131",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279042,1746691864141,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:04.141",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279043,1746691864150,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:04.150",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279044,1746691864160,"fUST",-653.83,0.00012602,2,"2025-05-08T08:11:04.160",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279045,1746691864171,"fUST",-737.6,0.00012602,2,"2025-05-08T08:11:04.171",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279046,1746691864180,"fUST",-2177.3,0.00012602,2,"2025-05-08T08:11:04.180",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279047,1746691864190,"fUST",-28.55248608,0.00012602,2,"2025-05-08T08:11:04.190",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279048,1746691864203,"fUST",-1335.45751392,0.00012602,2,"2025-05-08T08:11:04.203",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279049,1746691864212,"fUST",-16.08589788,0.00012602,2,"2025-05-08T08:11:04.212",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279050,1746691864223,"fUST",-383.91410212,0.00012602,2,"2025-05-08T08:11:04.223",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279051,1746691864234,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:04.234",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279052,1746691864245,"fUST",-413.04,0.00012602,2,"2025-05-08T08:11:04.245",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279053,1746691864255,"fUST",-3009.25726227,0.00012602,2,"2025-05-08T08:11:04.255",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279054,1746691864267,"fUST",-77.92273773,0.00012602,2,"2025-05-08T08:11:04.267",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279055,1746691864277,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:04.277",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279056,1746691864287,"fUST",-845.22,0.00012602,2,"2025-05-08T08:11:04.287",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279057,1746691864297,"fUST",-602.15,0.00012602,2,"2025-05-08T08:11:04.297",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279058,1746691864309,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:04.309",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279059,1746691864320,"fUST",-486.11,0.00012602,2,"2025-05-08T08:11:04.320",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279060,1746691864331,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:04.331",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279061,1746691864341,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:04.341",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279062,1746691864352,"fUST",-652.58815288,0.00012602,2,"2025-05-08T08:11:04.352",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279063,1746691864364,"fUST",-293.82184712,0.00012602,2,"2025-05-08T08:11:04.364",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279064,1746691864375,"fUST",-1091.07,0.00012602,2,"2025-05-08T08:11:04.375",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279065,1746691864385,"fUST",-655.11,0.00012602,2,"2025-05-08T08:11:04.385",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279066,1746691864397,"fUST",-1053.5545444,0.00012602,2,"2025-05-08T08:11:04.397",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279067,1746691864409,"fUST",-516.01686443,0.00012602,2,"2025-05-08T08:11:04.409",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279068,1746691866822,"fUST",-1717.59859117,0.00012602,2,"2025-05-08T08:11:06.822",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279069,1746691866832,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:06.832",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279070,1746691866842,"fUST",-156.05613562,0.00012602,2,"2025-05-08T08:11:06.842",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279071,1746691866852,"fUST",-832.05,0.00012602,2,"2025-05-08T08:11:06.852",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279072,1746691866862,"fUST",-475.38,0.00012602,2,"2025-05-08T08:11:06.862",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279073,1746691866874,"fUST",-604.46,0.00012602,2,"2025-05-08T08:11:06.874",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279074,1746691866883,"fUST",-731.17,0.00012602,2,"2025-05-08T08:11:06.883",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279075,1746691866892,"fUST",-1329.5,0.00012602,2,"2025-05-08T08:11:06.892",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279076,1746691866902,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:06.902",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279077,1746691866911,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:06.911",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279078,1746691866921,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:06.921",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279079,1746691866930,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:06.930",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279080,1746691866939,"fUST",-470.2,0.00012602,2,"2025-05-08T08:11:06.939",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279081,1746691866949,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:06.949",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279082,1746691866958,"fUST",-1058.63,0.00012602,2,"2025-05-08T08:11:06.958",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279083,1746691866968,"fUST",-1690.75,0.00012602,2,"2025-05-08T08:11:06.968",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279084,1746691866978,"fUST",-824.24,0.00012602,2,"2025-05-08T08:11:06.978",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279085,1746691866988,"fUST",-732.33,0.00012602,2,"2025-05-08T08:11:06.988",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279086,1746691866999,"fUST",-1544.62,0.00012602,2,"2025-05-08T08:11:06.999",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279087,1746691867008,"fUST",-785.37,0.00012602,2,"2025-05-08T08:11:07.008",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279088,1746691867019,"fUST",-186.26791304,0.00012602,2,"2025-05-08T08:11:07.019",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279089,1746691867029,"fUST",-816.04,0.00012602,2,"2025-05-08T08:11:07.029",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279090,1746691867041,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:07.041",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279091,1746691867051,"fUST",-327.74655312,0.00012602,2,"2025-05-08T08:11:07.051",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279092,1746691867060,"fUST",-1999.86,0.00012602,2,"2025-05-08T08:11:07.060",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279093,1746691867070,"fUST",-1522.11,0.00012602,2,"2025-05-08T08:11:07.070",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279094,1746691867080,"fUST",-2551.38,0.00012602,2,"2025-05-08T08:11:07.080",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279095,1746691867090,"fUST",-673.85,0.00012602,2,"2025-05-08T08:11:07.090",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279096,1746691867100,"fUST",-794.85,0.00012602,2,"2025-05-08T08:11:07.100",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279097,1746691867110,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:07.110",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279098,1746691867122,"fUST",-405.47,0.00012602,2,"2025-05-08T08:11:07.122",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279099,1746691867131,"fUST",-1062.22,0.00012602,2,"2025-05-08T08:11:07.131",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279100,1746691867141,"fUST",-400.0,0.00012602,2,"2025-05-08T08:11:07.141",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279101,1746691867150,"fUST",-961.04,0.00012602,2,"2025-05-08T08:11:07.150",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279102,1746691867159,"fUST",-985.13,0.00012602,2,"2025-05-08T08:11:07.159",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279103,1746691867170,"fUST",-500.0,0.00012773,2,"2025-05-08T08:11:07.170",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279104,1746691867180,"fUST",-500.0,0.00012773,2,"2025-05-08T08:11:07.180",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279105,1746691867190,"fUST",-500.60602428,0.00012773,2,"2025-05-08T08:11:07.190",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279106,1746691867200,"fUST",-500.0,0.00012773,2,"2025-05-08T08:11:07.200",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279107,1746691867211,"fUST",-264.51168735,0.00012773,2,"2025-05-08T08:11:07.211",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279108,1746691867220,"fUST",-500.0,0.00012773,2,"2025-05-08T08:11:07.220",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279109,1746691867230,"fUST",-500.0,0.00012773,2,"2025-05-08T08:11:07.230",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279110,1746691867240,"fUST",-500.0,0.00012773,2,"2025-05-08T08:11:07.240",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279111,1746691867250,"fUST",-500.0,0.00012773,2,"2025-05-08T08:11:07.250",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279112,1746691867259,"fUST",-500.0,0.00012773,2,"2025-05-08T08:11:07.259",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279113,1746691867268,"fUST",-500.0,0.00012773,2,"2025-05-08T08:11:07.268",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279114,1746691867278,"fUST",-500.0,0.00012773,2,"2025-05-08T08:11:07.278",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279115,1746691867289,"fUST",-500.0,0.00012773,2,"2025-05-08T08:11:07.289",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279116,1746691867298,"fUST",-503.23741075,0.00012773,2,"2025-05-08T08:11:07.298",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279117,1746691867307,"fUST",-500.0,0.00012773,2,"2025-05-08T08:11:07.307",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279118,1746691867479,"fUST",-500.0,0.00012773,2,"2025-05-08T08:11:07.479",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279119,1746691867492,"fUST",-502.77394319,0.00012773,2,"2025-05-08T08:11:07.492",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279120,1746691867502,"fUST",-500.0,0.00012773,2,"2025-05-08T08:11:07.502",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279121,1746691867512,"fUST",-196.44816772,0.00012773,2,"2025-05-08T08:11:07.512",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279122,1746691867523,"fUST",-500.0,0.00012773,2,"2025-05-08T08:11:07.523",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279123,1746691867534,"fUST",-500.25252204,0.00012773,2,"2025-05-08T08:11:07.534",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279124,1746691867543,"fUST",-500.0,0.00012773,2,"2025-05-08T08:11:07.543",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279125,1746691867554,"fUST",-500.0,0.00012773,2,"2025-05-08T08:11:07.554",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279126,1746691867564,"fUST",-500.0,0.00012773,2,"2025-05-08T08:11:07.564",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279127,1746691867574,"fUST",-500.0,0.00012773,2,"2025-05-08T08:11:07.574",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279128,1746691867583,"fUST",-409.45001517,0.00012773,2,"2025-05-08T08:11:07.583",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279129,1746691867593,"fUST",-500.48354988,0.00012773,2,"2025-05-08T08:11:07.593",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279130,1746691867603,"fUST",-502.72871612,0.00012773,2,"2025-05-08T08:11:07.603",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279131,1746691867612,"fUST",-500.0,0.00012773,2,"2025-05-08T08:11:07.612",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279132,1746691867623,"fUST",-500.0,0.00012773,2,"2025-05-08T08:11:07.623",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279133,1746691867632,"fUST",-500.0,0.00012773,2,"2025-05-08T08:11:07.632",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279134,1746691867641,"fUST",-22429.6728321,0.000128,2,"2025-05-08T08:11:07.641",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279135,1746691867651,"fUST",-22429.67283203,0.000128,2,"2025-05-08T08:11:07.651",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279136,1746691867659,"fUST",-22429.67283203,0.000128,2,"2025-05-08T08:11:07.659",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279137,1746691867670,"fUST",-22429.67283203,0.000128,2,"2025-05-08T08:11:07.670",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279138,1746691867679,"fUST",-22429.67283203,0.000128,2,"2025-05-08T08:11:07.679",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279139,1746691867690,"fUST",-22429.67283203,0.000128,2,"2025-05-08T08:11:07.690",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279140,1746691867700,"fUST",-22429.67283203,0.000128,2,"2025-05-08T08:11:07.700",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279141,1746691867710,"fUST",-7438.28202241,0.000128,2,"2025-05-08T08:11:07.710",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279142,1746691867724,"fUST",-1013.7980449,0.000128,2,"2025-05-08T08:11:07.724",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279143,1746691867736,"fUST",-9155.78377811,0.000128,2,"2025-05-08T08:11:07.736",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279144,1746691867755,"fUST",-151.0,0.00010958,2,"2025-05-08T08:11:07.755",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279145,1746691867765,"fUST",-1508.57360687,0.000128,2,"2025-05-08T08:11:07.765",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279146,1746691896582,"fUST",-202.70512975,0.00010244,2,"2025-05-08T08:11:36.582",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279147,1746691928117,"fUST",306.7928572,9.908e-05,2,"2025-05-08T08:12:08.117",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279148,1746691931181,"fUST",200.23518423,0.00010147,2,"2025-05-08T08:12:11.181",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279149,1746691959194,"fUST",250.0,0.00010147,2,"2025-05-08T08:12:39.194",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279154,1746692067615,"fUST",204.795082,9.756e-05,2,"2025-05-08T08:14:27.615",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279160,1746692223524,"fUST",-300.0,0.00010241,2,"2025-05-08T08:17:03.524",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279163,1746692263277,"fUST",335.80805066,0.00010142,2,"2025-05-08T08:17:43.277",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279164,1746692265160,"fUST",7895.8532115,9.669e-05,2,"2025-05-08T08:17:45.160",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279165,1746692284179,"fUST",-300.0,0.00010241,2,"2025-05-08T08:18:04.179",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279167,1746692313880,"fUST",-300.61983829,0.00010241,2,"2025-05-08T08:18:33.880",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279168,1746692315162,"fUST",-385.6672634,0.00010241,2,"2025-05-08T08:18:35.162",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279169,1746692317685,"fUST",-319.20889788,0.00010241,2,"2025-05-08T08:18:37.685",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279173,1746692359736,"fUST",-293.29560635,0.0001024,2,"2025-05-08T08:19:19.736",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279176,1746692374090,"fUST",-6.70439365,0.0001024,2,"2025-05-08T08:19:34.090",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279177,1746692374114,"fUST",-167.9505747,0.00010241,2,"2025-05-08T08:19:34.114",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279178,1746692374138,"fUST",-39.86356745,0.00010241,2,"2025-05-08T08:19:34.138",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279179,1746692374163,"fUST",-5.44889665,0.00010241,2,"2025-05-08T08:19:34.163",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279180,1746692385582,"fUST",1702.0,0.0002,90,"2025-05-08T08:19:45.582",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279181,1746692388986,"fUST",-199.02021691,0.00010241,2,"2025-05-08T08:19:48.986",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279182,1746692401334,"fUST",7345.0,0.0002,90,"2025-05-08T08:20:01.334",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279183,1746692402913,"fUST",226.5882376,9.378e-05,2,"2025-05-08T08:20:02.913",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279184,1746692404158,"fUST",-174.53594813,0.0001024,2,"2025-05-08T08:20:04.158",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279185,1746692419552,"fUST",-125.46405187,0.0001024,2,"2025-05-08T08:20:19.552",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279186,1746692419575,"fUST",-202.00503541,0.00010241,2,"2025-05-08T08:20:19.575",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279187,1746692434069,"fUST",-294.0,0.0001024,2,"2025-05-08T08:20:34.069",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279188,1746692434092,"fUST",-6.0,0.00010241,2,"2025-05-08T08:20:34.092",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279189,1746692434343,"fUST",1821.6349836,9.378e-05,2,"2025-05-08T08:20:34.343",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279192,1746692451274,"fUST",-286.26545636,0.00010241,2,"2025-05-08T08:20:51.274",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279194,1746692524470,"fUST",-300.0,0.0001024,2,"2025-05-08T08:22:04.470",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279195,1746692546824,"fUST",-375.07054882,0.0001024,2,"2025-05-08T08:22:26.824",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279196,1746692554097,"fUST",-124.92945118,0.0001024,2,"2025-05-08T08:22:34.097",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279197,1746692554120,"fUST",-375.07054882,0.0001024,2,"2025-05-08T08:22:34.120",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279198,1746692569871,"fUST",-124.92945118,0.0001024,2,"2025-05-08T08:22:49.871",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279199,1746692569905,"fUST",-229.03419288,0.0001024,2,"2025-05-08T08:22:49.905",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279200,1746692584102,"fUST",-300.0,0.00010239,2,"2025-05-08T08:23:04.102",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279201,1746692584141,"fUST",-270.96580712,0.0001024,2,"2025-05-08T08:23:04.141",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279202,1746692584171,"fUST",-21.12685523,0.0001024,2,"2025-05-08T08:23:04.171",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279203,1746692599085,"fUST",-183.0592021,0.0001024,2,"2025-05-08T08:23:19.085",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279204,1746692599114,"fUST",-0.49023321,0.0001024,2,"2025-05-08T08:23:19.114",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279205,1746692614177,"fUST",-189.97951763,0.0001024,2,"2025-05-08T08:23:34.177",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279206,1746692629633,"fUST",-221.56374515,0.0001024,2,"2025-05-08T08:23:49.633",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279207,1746692643983,"fUST",-198.4061188,0.00010239,2,"2025-05-08T08:24:03.983",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279208,1746692659074,"fUST",-101.5938812,0.00010239,2,"2025-05-08T08:24:19.074",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279209,1746692659098,"fUST",-118.37598275,0.0001024,2,"2025-05-08T08:24:19.098",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279210,1746692674125,"fUST",-230.85908545,0.00010239,2,"2025-05-08T08:24:34.125",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279211,1746692676476,"fUST",-230.85908545,0.00010239,2,"2025-05-08T08:24:36.476",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279212,1746692689159,"fUST",-182.08292402,0.00010239,2,"2025-05-08T08:24:49.159",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279213,1746692704783,"fUST",-300.0,0.00010238,2,"2025-05-08T08:25:04.783",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279215,1746692719029,"fUST",-300.0,0.00010238,2,"2025-05-08T08:25:19.029",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279216,1746692719055,"fUST",-87.05799053,0.00010239,2,"2025-05-08T08:25:19.055",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279217,1746692719080,"fUST",-11.0812699,0.00010239,2,"2025-05-08T08:25:19.080",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279219,1746692734039,"fUST",-152.44023618,0.00010239,2,"2025-05-08T08:25:34.039",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279223,1746692750287,"fUST",-152.92905861,0.00010239,2,"2025-05-08T08:25:50.287",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279224,1746692750313,"fUST",-182.06551844,0.00010239,2,"2025-05-08T08:25:50.313",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279225,1746692765223,"fUST",-249.42050339,0.00010238,2,"2025-05-08T08:26:05.223",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279226,1746692779572,"fUST",-50.57949661,0.00010238,2,"2025-05-08T08:26:19.572",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279227,1746692779598,"fUST",-200.0,0.00010239,2,"2025-05-08T08:26:19.598",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279229,1746692794012,"fUST",-117.93448156,0.00010239,2,"2025-05-08T08:26:34.012",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279230,1746692794036,"fUST",-82.87866132,0.00010239,2,"2025-05-08T08:26:34.036",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279231,1746692809081,"fUST",-299.18685712,0.00010238,2,"2025-05-08T08:26:49.081",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279262,1746692824066,"fUST",-159.6273742,0.00010238,2,"2025-05-08T08:27:04.066",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279264,1746692839221,"fUST",-41.18576868,0.00010238,2,"2025-05-08T08:27:19.221",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279265,1746692839245,"fUST",-110.76363699,0.00010238,2,"2025-05-08T08:27:19.245",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279279,1746693002801,"fUST",54751.33557066,0.0001,2,"2025-05-08T08:30:02.801",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279326,1746693031873,"fUST",-300.0,0.00010236,2,"2025-05-08T08:30:31.873",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279328,1746693031883,"fUST",-3040.27746623,0.00010237,2,"2025-05-08T08:30:31.883",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279330,1746693031895,"fUST",-359.3437208,0.00010237,2,"2025-05-08T08:30:31.895",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279332,1746693031906,"fUST",-12342.45615509,0.00010237,2,"2025-05-08T08:30:31.906",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279336,1746693031929,"fUST",-8691.6199695,0.00010237,2,"2025-05-08T08:30:31.929",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279366,1746693038057,"fUST",-19084.29729517,0.00010237,2,"2025-05-08T08:30:38.057",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279367,1746693038069,"fUST",-1811.9,0.00010237,2,"2025-05-08T08:30:38.069",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279368,1746693038081,"fUST",-3645.91565591,0.00010237,2,"2025-05-08T08:30:38.081",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279369,1746693038091,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:38.091",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279370,1746693038100,"fUST",-139.08434409,0.00010237,2,"2025-05-08T08:30:38.100",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279401,1746693043027,"fUST",-360.91565591,0.00010237,2,"2025-05-08T08:30:43.027",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279402,1746693043037,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.037",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279403,1746693043048,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.048",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279404,1746693043058,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.058",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279405,1746693043069,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.069",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279406,1746693043079,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.079",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279407,1746693043090,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.090",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279408,1746693043100,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.100",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279409,1746693043110,"fUST",-271.00964563,0.00010237,2,"2025-05-08T08:30:43.110",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279410,1746693043120,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.120",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279411,1746693043131,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.131",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279412,1746693043141,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.141",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279413,1746693043152,"fUST",-306.35770169,0.00010237,2,"2025-05-08T08:30:43.152",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279414,1746693043162,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.162",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279415,1746693043171,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.171",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279416,1746693043182,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.182",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279417,1746693043191,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.191",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279418,1746693043203,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.203",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279419,1746693043213,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.213",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279421,1746693043224,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.224",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279423,1746693043233,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.233",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279426,1746693043244,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.244",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279428,1746693043254,"fUST",-646.37121252,0.00010237,2,"2025-05-08T08:30:43.254",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279430,1746693043264,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.264",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279432,1746693043274,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.274",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279434,1746693043284,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.284",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279436,1746693043294,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.294",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279438,1746693043304,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.304",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279441,1746693043314,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.314",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279443,1746693043324,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.324",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279444,1746693043334,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.334",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279445,1746693043346,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.346",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279446,1746693043355,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.355",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279447,1746693043365,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.365",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279448,1746693043375,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.375",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279449,1746693043385,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.385",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279450,1746693043395,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.395",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279451,1746693043405,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.405",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279452,1746693043415,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.415",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279453,1746693043426,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.426",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279454,1746693043436,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.436",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279455,1746693043446,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.446",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279456,1746693043457,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.457",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279457,1746693043467,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.467",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279458,1746693043477,"fUST",-401.20701752,0.00010237,2,"2025-05-08T08:30:43.477",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279459,1746693043494,"fUST",-98.79298248,0.00010237,2,"2025-05-08T08:30:43.494",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279460,1746693043504,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.504",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279461,1746693043515,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.515",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279462,1746693043525,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.525",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279463,1746693043536,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.536",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279464,1746693043546,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.546",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279465,1746693043556,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.556",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279466,1746693043566,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.566",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279467,1746693043576,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.576",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279468,1746693043587,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.587",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279469,1746693043597,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.597",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279470,1746693043608,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.608",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279471,1746693043619,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.619",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279472,1746693043633,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.633",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279473,1746693043644,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.644",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279474,1746693043655,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.655",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279475,1746693043666,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.666",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279476,1746693043676,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.676",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279477,1746693043686,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.686",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279478,1746693043696,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.696",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279479,1746693043708,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.708",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279480,1746693043718,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.718",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279481,1746693043728,"fUST",-500.0,0.00010237,2,"2025-05-08T08:30:43.728",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279482,1746693043738,"fUST",-500.0,0.00010243,2,"2025-05-08T08:30:43.738",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279483,1746693043748,"fUST",-449.88641903,0.00010243,2,"2025-05-08T08:30:43.748",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279484,1746693043758,"fUST",-216.89534583,0.00010243,2,"2025-05-08T08:30:43.758",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279485,1746693043767,"fUST",-372.36276249,0.00010243,2,"2025-05-08T08:30:43.767",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279486,1746693043777,"fUST",-51140.75639134,0.00010244,2,"2025-05-08T08:30:43.777",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279487,1746693043789,"fUST",-280.56823044,0.00010858,2,"2025-05-08T08:30:43.789",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279488,1746693043800,"fUST",-280.56823041,0.00010927,2,"2025-05-08T08:30:43.800",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279489,1746693043810,"fUST",-546.7204449,0.00010958,2,"2025-05-08T08:30:43.810",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279490,1746693043819,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:43.819",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279491,1746693043829,"fUST",-239.17863517,0.00010958,2,"2025-05-08T08:30:43.829",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279492,1746693043839,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:43.839",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279493,1746693043850,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:43.850",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279494,1746693043860,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:43.860",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279495,1746693043871,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:43.871",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279496,1746693043883,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:43.883",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279497,1746693043893,"fUST",-201.61189857,0.00010958,2,"2025-05-08T08:30:43.893",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279498,1746693043903,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:43.903",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279499,1746693043913,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:43.913",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279500,1746693043922,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:43.922",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279501,1746693043933,"fUST",-464.03,0.00010958,2,"2025-05-08T08:30:43.933",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279502,1746693043943,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:43.943",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279503,1746693043954,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:43.954",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279504,1746693043964,"fUST",-414.36,0.00010958,2,"2025-05-08T08:30:43.964",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279505,1746693043973,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:43.973",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279506,1746693043987,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:43.987",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279507,1746693043998,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:43.998",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279508,1746693044008,"fUST",-409.19,0.00010958,2,"2025-05-08T08:30:44.008",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279509,1746693044018,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:44.018",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279510,1746693044027,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:44.027",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279511,1746693044038,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:44.038",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279512,1746693044047,"fUST",-360.96455009,0.00010958,2,"2025-05-08T08:30:44.047",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279513,1746693044058,"fUST",-578.37,0.00010958,2,"2025-05-08T08:30:44.058",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279514,1746693044068,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:44.068",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279515,1746693044079,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:44.079",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279516,1746693044089,"fUST",-495.57,0.00010958,2,"2025-05-08T08:30:44.089",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279517,1746693044099,"fUST",-990.16,0.00010958,2,"2025-05-08T08:30:44.099",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279518,1746693044109,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:44.109",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279519,1746693044119,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:44.119",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279520,1746693044129,"fUST",-584.96,0.00010958,2,"2025-05-08T08:30:44.129",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279521,1746693044138,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:44.138",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279522,1746693044147,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:44.147",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279523,1746693044158,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:44.158",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279524,1746693044168,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:44.168",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279525,1746693044178,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:44.178",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279526,1746693044188,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:44.188",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279527,1746693044197,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:44.197",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279528,1746693044207,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:44.207",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279529,1746693044218,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:44.218",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279530,1746693044227,"fUST",-428.16,0.00010958,2,"2025-05-08T08:30:44.227",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279531,1746693044237,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:44.237",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279532,1746693044247,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:44.247",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279533,1746693044259,"fUST",-897.4,0.00010958,2,"2025-05-08T08:30:44.259",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279534,1746693044269,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:44.269",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279535,1746693044279,"fUST",-172.47627233,0.00010958,2,"2025-05-08T08:30:44.279",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279536,1746693044289,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:44.289",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279537,1746693044300,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:44.300",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279538,1746693044310,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:44.310",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279539,1746693044321,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:44.321",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279540,1746693044331,"fUST",-514.60143024,0.00010958,2,"2025-05-08T08:30:44.331",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279541,1746693044342,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:44.342",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279542,1746693044351,"fUST",-538.75298503,0.00010958,2,"2025-05-08T08:30:44.351",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279543,1746693044361,"fUST",-751.33,0.00010958,2,"2025-05-08T08:30:44.361",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279544,1746693044377,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:44.377",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279545,1746693044393,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:44.393",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279546,1746693044408,"fUST",-409.61683863,0.00010958,2,"2025-05-08T08:30:44.408",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279547,1746693044422,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:44.422",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279548,1746693044436,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:44.436",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279549,1746693044450,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:44.450",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279550,1746693044461,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:44.461",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279551,1746693044472,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:44.472",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279552,1746693044486,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:44.486",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279553,1746693044498,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:44.498",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279554,1746693044510,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:44.510",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279555,1746693044523,"fUST",-223.55440196,0.00010958,2,"2025-05-08T08:30:44.523",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279561,1746693045747,"fUST",-402.01711098,0.00010958,2,"2025-05-08T08:30:45.747",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279563,1746693045759,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:45.759",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279565,1746693045771,"fUST",-408.7222858,0.00010958,2,"2025-05-08T08:30:45.771",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279567,1746693045784,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:45.784",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279568,1746693045796,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:45.796",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279569,1746693045809,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:45.809",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279570,1746693045820,"fUST",-196.20583479,0.00010958,2,"2025-05-08T08:30:45.820",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279572,1746693045833,"fUST",-504.76829832,0.00010958,2,"2025-05-08T08:30:45.833",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279573,1746693045846,"fUST",-791.09,0.00010958,2,"2025-05-08T08:30:45.846",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279574,1746693045858,"fUST",-406.88592846,0.00010958,2,"2025-05-08T08:30:45.858",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279575,1746693045870,"fUST",-1542.25,0.00010958,2,"2025-05-08T08:30:45.870",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279576,1746693045885,"fUST",-237.74348052,0.00010958,2,"2025-05-08T08:30:45.885",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279585,1746693048036,"fUST",-162.25651948,0.00010958,2,"2025-05-08T08:30:48.036",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279586,1746693048046,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:48.046",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279587,1746693048056,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:48.056",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279588,1746693048065,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:48.065",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279589,1746693048075,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:48.075",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279590,1746693048085,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:48.085",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279591,1746693048094,"fUST",-355.60921637,0.00010958,2,"2025-05-08T08:30:48.094",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279592,1746693048110,"fUST",-51.24349641,0.00010958,2,"2025-05-08T08:30:48.110",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279593,1746693048120,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:48.120",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279594,1746693048131,"fUST",-222.26537743,0.00010958,2,"2025-05-08T08:30:48.131",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279595,1746693048140,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:48.140",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279596,1746693048150,"fUST",-401.47378166,0.00010958,2,"2025-05-08T08:30:48.150",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279597,1746693048161,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:48.161",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279598,1746693048170,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:48.170",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279599,1746693048180,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:48.180",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279600,1746693048189,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:48.189",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279601,1746693048199,"fUST",-260.93271779,0.00010958,2,"2025-05-08T08:30:48.199",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279602,1746693048208,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:48.208",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279603,1746693048218,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:48.218",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279604,1746693048229,"fUST",-488.26,0.00010958,2,"2025-05-08T08:30:48.229",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279605,1746693048238,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:48.238",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279606,1746693048248,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:48.248",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279607,1746693048258,"fUST",-405.54303582,0.00010958,2,"2025-05-08T08:30:48.258",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279608,1746693048268,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:48.268",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279609,1746693048278,"fUST",-2186.75,0.00010958,2,"2025-05-08T08:30:48.278",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279610,1746693048288,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:48.288",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279611,1746693048297,"fUST",-240.79927341,0.00010958,2,"2025-05-08T08:30:48.297",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279612,1746693048321,"fUST",-776.77072659,0.00010958,2,"2025-05-08T08:30:48.321",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279613,1746693048331,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:48.331",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279614,1746693048341,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:48.341",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279615,1746693048352,"fUST",-406.31895457,0.00010958,2,"2025-05-08T08:30:48.352",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279616,1746693048362,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:48.362",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279617,1746693048372,"fUST",-589.37,0.00010958,2,"2025-05-08T08:30:48.372",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279618,1746693048383,"fUST",-2328.41,0.00010958,2,"2025-05-08T08:30:48.383",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279619,1746693048393,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:48.393",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279620,1746693048404,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:48.404",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279621,1746693048414,"fUST",-598.69,0.00010958,2,"2025-05-08T08:30:48.414",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279622,1746693048424,"fUST",-941.73,0.00010958,2,"2025-05-08T08:30:48.424",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279623,1746693048434,"fUST",-426.52,0.00010958,2,"2025-05-08T08:30:48.434",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279624,1746693048445,"fUST",-749.86,0.00010958,2,"2025-05-08T08:30:48.445",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279625,1746693048456,"fUST",-400.0,0.00010958,2,"2025-05-08T08:30:48.456",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279626,1746693048467,"fUST",-670.37,0.00010958,2,"2025-05-08T08:30:48.467",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279627,1746693048478,"fUST",-1094.11,0.00010958,2,"2025-05-08T08:30:48.478",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279628,1746693048488,"fUST",-32.11681881,0.00010958,2,"2025-05-08T08:30:48.488",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279631,1746693064650,"fUST",-355.6768387,0.00010237,2,"2025-05-08T08:31:04.650",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279633,1746693101169,"fUST",-192.29006077,0.00010237,2,"2025-05-08T08:31:41.169",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279634,1746693109115,"fUST",-163.38677793,0.00010237,2,"2025-05-08T08:31:49.115",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279636,1746693157973,"fUST",-278.9830732,0.00010236,2,"2025-05-08T08:32:37.973",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279637,1746693169725,"fUST",-500.0,0.00010236,2,"2025-05-08T08:32:49.725",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279638,1746693169762,"fUST",-380.95639914,0.00010236,2,"2025-05-08T08:32:49.762",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279639,1746693184665,"fUST",-227.90986885,0.00010235,2,"2025-05-08T08:33:04.665",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279647,1746693199841,"fUST",-72.09013115,0.00010235,2,"2025-05-08T08:33:19.841",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279648,1746693199873,"fUST",-119.04360086,0.00010236,2,"2025-05-08T08:33:19.873",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279649,1746693199906,"fUST",-5.34782206,0.00010236,2,"2025-05-08T08:33:19.906",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279650,1746693214120,"fUST",-250.0,0.00010236,2,"2025-05-08T08:33:34.120",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279651,1746693230220,"fUST",-244.65217794,0.00010236,2,"2025-05-08T08:33:50.220",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279652,1746693230253,"fUST",-55.34782206,0.00010236,2,"2025-05-08T08:33:50.253",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279653,1746693244008,"fUST",-222.6461932,0.00010236,2,"2025-05-08T08:34:04.008",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279655,1746693260151,"fUST",-222.00598474,0.00010236,2,"2025-05-08T08:34:20.151",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279656,1746693260181,"fUST",-77.99401526,0.00010236,2,"2025-05-08T08:34:20.181",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279657,1746693275283,"fUST",-199.59730021,0.00010236,2,"2025-05-08T08:34:35.283",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279658,1746693289030,"fUST",-222.40868453,0.00010236,2,"2025-05-08T08:34:49.030",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279659,1746693289063,"fUST",-356.75993441,0.00010236,2,"2025-05-08T08:34:49.063",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279660,1746693304134,"fUST",-143.24006559,0.00010236,2,"2025-05-08T08:35:04.134",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279661,1746693304172,"fUST",-271.7021421,0.00010236,2,"2025-05-08T08:35:04.172",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279663,1746693319117,"fUST",-228.2978579,0.00010236,2,"2025-05-08T08:35:19.117",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279664,1746693319153,"fUST",-46.7319196,0.00010236,2,"2025-05-08T08:35:19.153",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279665,1746693335162,"fUST",-211.28827892,0.00010236,2,"2025-05-08T08:35:35.162",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279667,1746693345772,"fUST",1172.8049572,9.974e-05,2,"2025-05-08T08:35:45.772",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279668,1746693349103,"fUST",-241.97980148,0.00010236,2,"2025-05-08T08:35:49.103",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279669,1746693349140,"fUST",-58.02019852,0.00010236,2,"2025-05-08T08:35:49.140",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279678,1746693409763,"fUST",-220.56302082,0.00010236,2,"2025-05-08T08:36:49.763",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279679,1746693424677,"fUST",-221.41678066,0.00010236,2,"2025-05-08T08:37:04.677",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279685,1746693605015,"fUST",154.538006,6.3e-07,2,"2025-05-08T08:40:05.015",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279686,1746693605213,"fUST",154.538006,6.3e-07,2,"2025-05-08T08:40:05.213",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279687,1746693605446,"fUST",154.538006,6.3e-07,2,"2025-05-08T08:40:05.446",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279688,1746693605628,"fUST",154.538006,6.3e-07,2,"2025-05-08T08:40:05.628",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279689,1746693605766,"fUST",154.538006,6.3e-07,2,"2025-05-08T08:40:05.766",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279690,1746693605999,"fUST",154.538006,6.3e-07,2,"2025-05-08T08:40:05.999",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279691,1746693606213,"fUST",154.538006,6.3e-07,2,"2025-05-08T08:40:06.213",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279692,1746693606309,"fUST",154.538006,6.3e-07,2,"2025-05-08T08:40:06.309",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279703,1746693765202,"fUST",396.1,0.00010205,2,"2025-05-08T08:42:45.202",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279706,1746693785874,"fUST",137392.19187257,0.0001,2,"2025-05-08T08:43:05.874",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279714,1746694019959,"fUST",3000.0,0.00010205,2,"2025-05-08T08:46:59.959",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279777,1746694232127,"fUST",-660.9081131,0.00010857,2,"2025-05-08T08:50:32.127",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279779,1746694232137,"fUST",-2104.0,0.000109,2,"2025-05-08T08:50:32.137",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279781,1746694232146,"fUST",-300.0,0.00010954,2,"2025-05-08T08:50:32.146",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279783,1746694232155,"fUST",-363.0237512,0.00010955,2,"2025-05-08T08:50:32.155",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279785,1746694232164,"fUST",-500.0,0.00010955,2,"2025-05-08T08:50:32.164",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279787,1746694232175,"fUST",-358.49010512,0.00010955,2,"2025-05-08T08:50:32.175",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279789,1746694232186,"fUST",-500.0,0.00010955,2,"2025-05-08T08:50:32.186",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279790,1746694232196,"fUST",-500.0,0.00010955,2,"2025-05-08T08:50:32.196",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279792,1746694232206,"fUST",-500.0,0.00010955,2,"2025-05-08T08:50:32.206",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279794,1746694232215,"fUST",-500.0,0.00010955,2,"2025-05-08T08:50:32.215",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279796,1746694232226,"fUST",-167.34187033,0.00010955,2,"2025-05-08T08:50:32.226",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279798,1746694232235,"fUST",-500.0,0.00010955,2,"2025-05-08T08:50:32.235",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279800,1746694232244,"fUST",-500.0,0.00010955,2,"2025-05-08T08:50:32.244",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279802,1746694232256,"fUST",-530.18870329,0.00010955,2,"2025-05-08T08:50:32.256",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279804,1746694232265,"fUST",-500.0,0.00010955,2,"2025-05-08T08:50:32.265",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279806,1746694232275,"fUST",-500.0,0.00010955,2,"2025-05-08T08:50:32.275",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279808,1746694232286,"fUST",-500.0,0.00010955,2,"2025-05-08T08:50:32.286",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279810,1746694232296,"fUST",-500.0,0.00010955,2,"2025-05-08T08:50:32.296",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279812,1746694232305,"fUST",-232.85095378,0.00010955,2,"2025-05-08T08:50:32.305",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279814,1746694232314,"fUST",-500.0,0.00010955,2,"2025-05-08T08:50:32.314",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279816,1746694232323,"fUST",-500.0,0.00010955,2,"2025-05-08T08:50:32.323",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279818,1746694232332,"fUST",-500.0,0.00010955,2,"2025-05-08T08:50:32.332",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279820,1746694232342,"fUST",-500.0,0.00010955,2,"2025-05-08T08:50:32.342",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279822,1746694232354,"fUST",-500.0,0.00010955,2,"2025-05-08T08:50:32.354",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279824,1746694232363,"fUST",-500.0,0.00010955,2,"2025-05-08T08:50:32.363",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279826,1746694232372,"fUST",-500.0,0.00010955,2,"2025-05-08T08:50:32.372",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279828,1746694232382,"fUST",-500.0,0.00010955,2,"2025-05-08T08:50:32.382",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279829,1746694232391,"fUST",-500.0,0.00010955,2,"2025-05-08T08:50:32.391",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279830,1746694232402,"fUST",-500.0,0.00010955,2,"2025-05-08T08:50:32.402",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279831,1746694232411,"fUST",-500.0,0.00010955,2,"2025-05-08T08:50:32.411",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279833,1746694232420,"fUST",-500.0,0.00010955,2,"2025-05-08T08:50:32.420",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279834,1746694232430,"fUST",-500.0,0.00010955,2,"2025-05-08T08:50:32.430",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279835,1746694232439,"fUST",-500.0,0.00010955,2,"2025-05-08T08:50:32.439",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279836,1746694232449,"fUST",-500.0,0.00010955,2,"2025-05-08T08:50:32.449",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279838,1746694232458,"fUST",-500.0,0.00010955,2,"2025-05-08T08:50:32.458",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279840,1746694232467,"fUST",-500.0,0.00010955,2,"2025-05-08T08:50:32.467",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279842,1746694232477,"fUST",-500.0,0.00010955,2,"2025-05-08T08:50:32.477",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279844,1746694232486,"fUST",-500.0,0.00010955,2,"2025-05-08T08:50:32.486",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279846,1746694232496,"fUST",-500.0,0.00010955,2,"2025-05-08T08:50:32.496",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279847,1746694232505,"fUST",-500.0,0.00010955,2,"2025-05-08T08:50:32.505",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279848,1746694232514,"fUST",-500.0,0.00010955,2,"2025-05-08T08:50:32.514",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279850,1746694232710,"fUST",-2137.06051851,0.00010955,2,"2025-05-08T08:50:32.710",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279851,1746694232720,"fUST",-73404.45174753,0.00010956,2,"2025-05-08T08:50:32.720",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279852,1746694232732,"fUST",-1415.8162618,0.00010956,2,"2025-05-08T08:50:32.732",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279873,1746694238127,"fUST",-1235.90358599,0.00010956,2,"2025-05-08T08:50:38.127",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279874,1746694238139,"fUST",-1475.91103208,0.00010956,2,"2025-05-08T08:50:38.139",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279875,1746694238149,"fUST",-160.7285359,0.00010958,2,"2025-05-08T08:50:38.149",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279876,1746694238159,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:38.159",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279877,1746694238168,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:38.168",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279878,1746694238183,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:38.183",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279879,1746694238193,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:38.193",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279880,1746694238202,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:38.202",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279881,1746694238211,"fUST",-410.32,0.00010958,2,"2025-05-08T08:50:38.211",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279882,1746694238222,"fUST",-718.62,0.00010958,2,"2025-05-08T08:50:38.222",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279883,1746694238232,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:38.232",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279884,1746694238241,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:38.241",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279885,1746694238251,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:38.251",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279886,1746694238263,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:38.263",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279887,1746694238273,"fUST",-449.85768363,0.00010958,2,"2025-05-08T08:50:38.273",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279888,1746694238283,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:38.283",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279889,1746694238293,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:38.293",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279890,1746694238303,"fUST",-405.06662241,0.00010958,2,"2025-05-08T08:50:38.303",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279891,1746694238314,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:38.314",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279892,1746694238323,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:38.323",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279893,1746694238333,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:38.333",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279894,1746694238342,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:38.342",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279895,1746694238353,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:38.353",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279896,1746694238362,"fUST",-409.90761899,0.00010958,2,"2025-05-08T08:50:38.362",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279897,1746694238372,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:38.372",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279898,1746694238381,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:38.381",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279899,1746694238391,"fUST",-202.24922714,0.00010958,2,"2025-05-08T08:50:38.391",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279900,1746694238400,"fUST",-419.92859725,0.00010958,2,"2025-05-08T08:50:38.400",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279901,1746694238410,"fUST",-419.29926271,0.00010958,2,"2025-05-08T08:50:38.410",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279902,1746694238419,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:38.419",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279903,1746694238428,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:38.428",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279904,1746694238437,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:38.437",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279905,1746694238446,"fUST",-220.70185468,0.00010958,2,"2025-05-08T08:50:38.446",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279906,1746694238456,"fUST",-405.37332765,0.00010958,2,"2025-05-08T08:50:38.456",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279907,1746694238465,"fUST",-409.5914937,0.00010958,2,"2025-05-08T08:50:38.465",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279908,1746694238474,"fUST",-404.84,0.00010958,2,"2025-05-08T08:50:38.474",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279909,1746694238484,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:38.484",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279910,1746694238493,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:38.493",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279911,1746694238503,"fUST",-434.91,0.00010958,2,"2025-05-08T08:50:38.503",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279912,1746694238512,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:38.512",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279913,1746694238521,"fUST",-409.52238174,0.00010958,2,"2025-05-08T08:50:38.521",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279914,1746694238531,"fUST",-409.18378259,0.00010958,2,"2025-05-08T08:50:38.531",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279915,1746694238540,"fUST",-1674.63661173,0.00010958,2,"2025-05-08T08:50:38.540",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279916,1746694238558,"fUST",-541.72338827,0.00010958,2,"2025-05-08T08:50:38.558",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279917,1746694238568,"fUST",-162.1911299,0.00010958,2,"2025-05-08T08:50:38.568",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279918,1746694238579,"fUST",-261.4399995,0.00010958,2,"2025-05-08T08:50:38.579",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279930,1746694240751,"fUST",-110.43809181,0.00010958,2,"2025-05-08T08:50:40.751",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279931,1746694240761,"fUST",-226.65978604,0.00010958,2,"2025-05-08T08:50:40.761",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279947,1746694243128,"fUST",-180.82892547,0.00010958,2,"2025-05-08T08:50:43.128",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279948,1746694243138,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:43.138",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279950,1746694243149,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:43.149",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279952,1746694243158,"fUST",-283.96217508,0.00010958,2,"2025-05-08T08:50:43.158",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279954,1746694243169,"fUST",-444.7,0.00010958,2,"2025-05-08T08:50:43.169",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279956,1746694243179,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:43.179",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279958,1746694243191,"fUST",-560.58,0.00010958,2,"2025-05-08T08:50:43.191",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279959,1746694243200,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:43.200",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279960,1746694243210,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:43.210",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279961,1746694243219,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:43.219",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279962,1746694243229,"fUST",-364.77330696,0.00010958,2,"2025-05-08T08:50:43.229",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279963,1746694243239,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:43.239",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279964,1746694243249,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:43.249",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279965,1746694243259,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:43.259",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279966,1746694243268,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:43.268",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279967,1746694243278,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:43.278",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279968,1746694243288,"fUST",-210.83540989,0.00010958,2,"2025-05-08T08:50:43.288",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279969,1746694243298,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:43.298",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279970,1746694243307,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:43.307",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279971,1746694243316,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:43.316",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279972,1746694243326,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:43.326",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279973,1746694243336,"fUST",-554.27,0.00010958,2,"2025-05-08T08:50:43.336",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279974,1746694243346,"fUST",-860.01,0.00010958,2,"2025-05-08T08:50:43.346",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279975,1746694243356,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:43.356",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279976,1746694243366,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:43.366",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279977,1746694243375,"fUST",-474.92,0.00010958,2,"2025-05-08T08:50:43.375",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279978,1746694243384,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:43.384",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279979,1746694243393,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:43.393",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279980,1746694243403,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:43.403",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279981,1746694243414,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:43.414",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279982,1746694243424,"fUST",-680.74,0.00010958,2,"2025-05-08T08:50:43.424",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279983,1746694243434,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:43.434",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279984,1746694243444,"fUST",-537.1575915,0.00010958,2,"2025-05-08T08:50:43.444",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279985,1746694243453,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:43.453",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279986,1746694243469,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:43.469",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279987,1746694243479,"fUST",-2231.4,0.00010958,2,"2025-05-08T08:50:43.479",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279988,1746694243488,"fUST",-267.46208633,0.00010958,2,"2025-05-08T08:50:43.488",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279989,1746694243507,"fUST",-168.65791367,0.00010958,2,"2025-05-08T08:50:43.507",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279990,1746694243517,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:43.517",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279991,1746694243527,"fUST",-293.37,0.00010958,2,"2025-05-08T08:50:43.527",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279992,1746694243538,"fUST",-758.13,0.00010958,2,"2025-05-08T08:50:43.538",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279993,1746694243547,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:43.547",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279994,1746694243557,"fUST",-1416.57,0.00010958,2,"2025-05-08T08:50:43.557",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279995,1746694243567,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:43.567",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279996,1746694243576,"fUST",-902.49,0.00010958,2,"2025-05-08T08:50:43.576",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360279997,1746694243586,"fUST",-243.03961094,0.00010958,2,"2025-05-08T08:50:43.586",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280013,1746694246193,"fUST",-156.96038906,0.00010958,2,"2025-05-08T08:50:46.193",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280014,1746694246203,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:46.203",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280015,1746694246213,"fUST",-522.46,0.00010958,2,"2025-05-08T08:50:46.213",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280016,1746694246224,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:46.224",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280017,1746694246234,"fUST",-563.01,0.00010958,2,"2025-05-08T08:50:46.234",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280018,1746694246244,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:46.244",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280019,1746694246254,"fUST",-467.91,0.00010958,2,"2025-05-08T08:50:46.254",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280020,1746694246265,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:46.265",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280021,1746694246274,"fUST",-975.17,0.00010958,2,"2025-05-08T08:50:46.274",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280022,1746694246284,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:46.284",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280023,1746694246293,"fUST",-507.2495013,0.00010958,2,"2025-05-08T08:50:46.293",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280024,1746694246302,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:46.302",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280025,1746694246311,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:46.311",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280026,1746694246321,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:46.321",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280027,1746694246330,"fUST",-772.85,0.00010958,2,"2025-05-08T08:50:46.330",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280029,1746694246339,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:46.339",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280030,1746694246349,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:46.349",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280031,1746694246359,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:46.359",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280032,1746694246369,"fUST",-408.75,0.00010958,2,"2025-05-08T08:50:46.369",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280033,1746694246377,"fUST",-642.44,0.00010958,2,"2025-05-08T08:50:46.377",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280034,1746694246386,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:46.386",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280035,1746694246395,"fUST",-1477.99,0.00010958,2,"2025-05-08T08:50:46.395",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280036,1746694246405,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:46.405",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280037,1746694246415,"fUST",-2212.08,0.00010958,2,"2025-05-08T08:50:46.415",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280038,1746694246424,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:46.424",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280039,1746694246434,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:46.434",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280040,1746694246445,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:46.445",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280041,1746694246455,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:46.455",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280042,1746694246465,"fUST",-1048.52,0.00010958,2,"2025-05-08T08:50:46.465",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280043,1746694246474,"fUST",-518.73,0.00010958,2,"2025-05-08T08:50:46.474",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280044,1746694246483,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:46.483",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280045,1746694246493,"fUST",-578.03,0.00010958,2,"2025-05-08T08:50:46.493",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280046,1746694246502,"fUST",-583.83,0.00010958,2,"2025-05-08T08:50:46.502",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280047,1746694246511,"fUST",-2095.64,0.00010958,2,"2025-05-08T08:50:46.511",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280048,1746694246520,"fUST",-564.81,0.00010958,2,"2025-05-08T08:50:46.520",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280049,1746694246529,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:46.529",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280050,1746694246538,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:46.538",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280051,1746694246548,"fUST",-320.0,0.00010958,2,"2025-05-08T08:50:46.548",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280052,1746694246557,"fUST",-1078.16,0.00010958,2,"2025-05-08T08:50:46.557",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280053,1746694246566,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:46.566",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280054,1746694246576,"fUST",-320.0,0.00010958,2,"2025-05-08T08:50:46.576",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280055,1746694246588,"fUST",-320.0,0.00010958,2,"2025-05-08T08:50:46.588",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280056,1746694246600,"fUST",-328.43834136,0.00010958,2,"2025-05-08T08:50:46.600",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280057,1746694246610,"fUST",-563.85,0.00010958,2,"2025-05-08T08:50:46.610",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280058,1746694246619,"fUST",-400.0,0.00010958,2,"2025-05-08T08:50:46.619",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280059,1746694246628,"fUST",-538.91,0.00010958,2,"2025-05-08T08:50:46.628",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280060,1746694246638,"fUST",-170.4345262,0.00010989,2,"2025-05-08T08:50:46.638",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280061,1746694246647,"fUST",-660.90811306,0.00010994,2,"2025-05-08T08:50:46.647",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280062,1746694246657,"fUST",-660.90811306,0.00011132,2,"2025-05-08T08:50:46.657",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280063,1746694246667,"fUST",-400.0,0.00011232,2,"2025-05-08T08:50:46.667",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280064,1746694246676,"fUST",-509.72576348,0.00011232,2,"2025-05-08T08:50:46.676",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280065,1746694246685,"fUST",-400.0,0.00011232,2,"2025-05-08T08:50:46.685",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280066,1746694246695,"fUST",-400.0,0.00011232,2,"2025-05-08T08:50:46.695",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280067,1746694246704,"fUST",-400.0,0.00011232,2,"2025-05-08T08:50:46.704",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280068,1746694246713,"fUST",-410.32,0.00011232,2,"2025-05-08T08:50:46.713",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280069,1746694246723,"fUST",-400.0,0.00011232,2,"2025-05-08T08:50:46.723",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280070,1746694246732,"fUST",-400.0,0.00011232,2,"2025-05-08T08:50:46.732",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280071,1746694246741,"fUST",-400.0,0.00011232,2,"2025-05-08T08:50:46.741",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280072,1746694246751,"fUST",-400.0,0.00011232,2,"2025-05-08T08:50:46.751",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280073,1746694246762,"fUST",-541.29,0.00011232,2,"2025-05-08T08:50:46.762",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280074,1746694246771,"fUST",-476.6156296,0.00011232,2,"2025-05-08T08:50:46.771",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280075,1746694246780,"fUST",-545.01675019,0.00011232,2,"2025-05-08T08:50:46.780",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280076,1746694246789,"fUST",-515.76255637,0.00011232,2,"2025-05-08T08:50:46.789",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280077,1746694246799,"fUST",-400.0,0.00011232,2,"2025-05-08T08:50:46.799",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280078,1746694246808,"fUST",-400.0,0.00011232,2,"2025-05-08T08:50:46.808",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280079,1746694246818,"fUST",-400.0,0.00011232,2,"2025-05-08T08:50:46.818",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280080,1746694247016,"fUST",-400.0,0.00011232,2,"2025-05-08T08:50:47.016",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280081,1746694247026,"fUST",-127.79246506,0.00011232,2,"2025-05-08T08:50:47.026",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280082,1746694247040,"fUST",-280.77446494,0.00011232,2,"2025-05-08T08:50:47.040",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280083,1746694247051,"fUST",-400.0,0.00011232,2,"2025-05-08T08:50:47.051",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280084,1746694247062,"fUST",-14.05724358,0.00011232,2,"2025-05-08T08:50:47.062",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280090,1746694400685,"fUST",3000.0,0.0002,30,"2025-05-08T08:53:20.685",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280096,1746694667903,"fUST",312.2760598,0.00010032,2,"2025-05-08T08:57:47.903",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280097,1746694669046,"fUST",-164.6234825,0.00010216,2,"2025-05-08T08:57:49.046",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280098,1746694699803,"fUST",209.5595326,0.00010032,2,"2025-05-08T08:58:19.803",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280146,1746694846000,"fUST",154.88,0.0002,30,"2025-05-08T09:00:46.000",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280147,1746694888284,"fUST",941847.05332687,0.0002,30,"2025-05-08T09:01:28.284",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280149,1746694933490,"fUST",1049.8543219,9.856e-05,2,"2025-05-08T09:02:13.490",0.0003796,31.78,0.9340943074226379,433970625.2870397]
[360280271,1746695432275,"fUST",-1000.0,0.00010757,2,"2025-05-08T09:10:32.275",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280273,1746695432286,"fUST",-968.8990938,0.00010757,2,"2025-05-08T09:10:32.286",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280275,1746695432296,"fUST",-103.75087242,0.00010854,2,"2025-05-08T09:10:32.296",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280283,1746695432379,"fUST",-196.24912758,0.00010854,2,"2025-05-08T09:10:32.379",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280284,1746695432389,"fUST",-468.0,0.00010854,2,"2025-05-08T09:10:32.389",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280286,1746695432399,"fUST",-300.0,0.00010854,2,"2025-05-08T09:10:32.399",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280288,1746695432408,"fUST",-333.41565591,0.00010855,2,"2025-05-08T09:10:32.408",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280290,1746695432418,"fUST",-336.6064743,0.00010855,2,"2025-05-08T09:10:32.418",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280292,1746695432427,"fUST",-163.3935257,0.00010855,2,"2025-05-08T09:10:32.427",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280293,1746695432437,"fUST",-500.0,0.00010855,2,"2025-05-08T09:10:32.437",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280294,1746695432446,"fUST",-186.86794338,0.00010855,2,"2025-05-08T09:10:32.446",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280295,1746695432455,"fUST",-338.36865905,0.00010855,2,"2025-05-08T09:10:32.455",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280296,1746695432465,"fUST",-500.0,0.00010855,2,"2025-05-08T09:10:32.465",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280297,1746695432475,"fUST",-324.60096301,0.00010855,2,"2025-05-08T09:10:32.475",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280298,1746695432484,"fUST",-500.0,0.00010855,2,"2025-05-08T09:10:32.484",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280299,1746695432494,"fUST",-500.0,0.00010855,2,"2025-05-08T09:10:32.494",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280300,1746695432504,"fUST",-500.0,0.00010855,2,"2025-05-08T09:10:32.504",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280301,1746695432513,"fUST",-500.0,0.00010855,2,"2025-05-08T09:10:32.513",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280302,1746695432524,"fUST",-500.0,0.00010855,2,"2025-05-08T09:10:32.524",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280303,1746695432533,"fUST",-500.0,0.00010855,2,"2025-05-08T09:10:32.533",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280304,1746695432543,"fUST",-500.0,0.00010855,2,"2025-05-08T09:10:32.543",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280305,1746695432552,"fUST",-500.0,0.00010855,2,"2025-05-08T09:10:32.552",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280306,1746695432561,"fUST",-500.0,0.00010855,2,"2025-05-08T09:10:32.561",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280307,1746695432571,"fUST",-247.3908533,0.00010855,2,"2025-05-08T09:10:32.571",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280308,1746695432582,"fUST",-246.03086443,0.00010855,2,"2025-05-08T09:10:32.582",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280309,1746695432592,"fUST",-500.0,0.00010855,2,"2025-05-08T09:10:32.592",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280310,1746695432601,"fUST",-225.94421436,0.00010855,2,"2025-05-08T09:10:32.601",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280311,1746695432614,"fUST",-20.08665006,0.00010855,2,"2025-05-08T09:10:32.614",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280312,1746695432623,"fUST",-254.11662584,0.00010855,2,"2025-05-08T09:10:32.623",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280313,1746695432632,"fUST",-600.94307359,0.00010855,2,"2025-05-08T09:10:32.632",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280314,1746695432642,"fUST",-177.88163808,0.00010855,2,"2025-05-08T09:10:32.642",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280315,1746695432652,"fUST",-500.0,0.00010855,2,"2025-05-08T09:10:32.652",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280316,1746695432661,"fUST",-500.0,0.00010855,2,"2025-05-08T09:10:32.661",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280317,1746695432671,"fUST",-500.0,0.00010855,2,"2025-05-08T09:10:32.671",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280318,1746695432680,"fUST",-500.0,0.00010855,2,"2025-05-08T09:10:32.680",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280319,1746695432690,"fUST",-500.0,0.00010855,2,"2025-05-08T09:10:32.690",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280320,1746695432699,"fUST",-65333.75373195,0.00010856,2,"2025-05-08T09:10:32.699",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280321,1746695432708,"fUST",-714.09240866,0.00010857,2,"2025-05-08T09:10:32.708",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280322,1746695432719,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:32.719",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280323,1746695432729,"fUST",-548.80355072,0.00010958,2,"2025-05-08T09:10:32.729",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280324,1746695432739,"fUST",-534.40941132,0.00010958,2,"2025-05-08T09:10:32.739",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280325,1746695432748,"fUST",-409.45897636,0.00010958,2,"2025-05-08T09:10:32.748",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280326,1746695432758,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:32.758",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280327,1746695432771,"fUST",-688.68,0.00010958,2,"2025-05-08T09:10:32.771",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280328,1746695432782,"fUST",-418.62991352,0.00010958,2,"2025-05-08T09:10:32.782",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280329,1746695432792,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:32.792",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280330,1746695432803,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:32.803",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280331,1746695432816,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:32.816",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280332,1746695432826,"fUST",-443.98,0.00010958,2,"2025-05-08T09:10:32.826",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280333,1746695432837,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:32.837",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280334,1746695432848,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:32.848",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280335,1746695432857,"fUST",-484.58,0.00010958,2,"2025-05-08T09:10:32.857",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280336,1746695432867,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:32.867",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280337,1746695432876,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:32.876",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280338,1746695432886,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:32.886",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280339,1746695432895,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:32.895",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280340,1746695432906,"fUST",-1170.58445876,0.00010958,2,"2025-05-08T09:10:32.906",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280341,1746695432918,"fUST",-737.07068129,0.00010958,2,"2025-05-08T09:10:32.918",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280345,1746695438174,"fUST",-216.35485995,0.00010958,2,"2025-05-08T09:10:38.174",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280346,1746695438183,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:38.183",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280347,1746695438193,"fUST",-426.17,0.00010958,2,"2025-05-08T09:10:38.193",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280348,1746695438203,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:38.203",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280350,1746695438213,"fUST",-547.91,0.00010958,2,"2025-05-08T09:10:38.213",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280352,1746695438223,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:38.223",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280354,1746695438232,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:38.232",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280355,1746695438241,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:38.241",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280356,1746695438250,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:38.250",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280358,1746695438260,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:38.260",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280360,1746695438270,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:38.270",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280362,1746695438280,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:38.280",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280364,1746695438289,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:38.289",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280366,1746695438299,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:38.299",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280368,1746695438308,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:38.308",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280370,1746695438318,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:38.318",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280372,1746695438328,"fUST",-824.18,0.00010958,2,"2025-05-08T09:10:38.328",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280374,1746695438338,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:38.338",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280375,1746695438347,"fUST",-509.03,0.00010958,2,"2025-05-08T09:10:38.347",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280377,1746695438356,"fUST",-286.35514005,0.00010958,2,"2025-05-08T09:10:38.356",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280378,1746695438372,"fUST",-455.90485995,0.00010958,2,"2025-05-08T09:10:38.372",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280379,1746695438382,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:38.382",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280380,1746695438391,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:38.391",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280381,1746695438400,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:38.400",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280382,1746695438409,"fUST",-455.13,0.00010958,2,"2025-05-08T09:10:38.409",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280383,1746695438419,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:38.419",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280384,1746695438428,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:38.428",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280385,1746695438437,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:38.437",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280386,1746695438447,"fUST",-629.92,0.00010958,2,"2025-05-08T09:10:38.447",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280387,1746695438457,"fUST",-2138.42,0.00010958,2,"2025-05-08T09:10:38.457",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280388,1746695438466,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:38.466",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280389,1746695438475,"fUST",-540.35,0.00010958,2,"2025-05-08T09:10:38.475",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280390,1746695438483,"fUST",-864.88,0.00010958,2,"2025-05-08T09:10:38.483",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280391,1746695438493,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:38.493",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280392,1746695438504,"fUST",-703.35,0.00010958,2,"2025-05-08T09:10:38.504",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280393,1746695438514,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:38.514",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280394,1746695438524,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:38.524",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280395,1746695438536,"fUST",-1357.55,0.00010958,2,"2025-05-08T09:10:38.536",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280396,1746695438545,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:38.545",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280397,1746695438556,"fUST",-726.54,0.00010958,2,"2025-05-08T09:10:38.556",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280398,1746695438566,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:38.566",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280399,1746695438577,"fUST",-679.62,0.00010958,2,"2025-05-08T09:10:38.577",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280400,1746695438589,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:38.589",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280401,1746695438598,"fUST",-539.56,0.00010958,2,"2025-05-08T09:10:38.598",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280402,1746695438608,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:38.608",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280403,1746695438617,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:38.617",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280404,1746695438629,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:38.629",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280405,1746695438639,"fUST",-448.42,0.00010958,2,"2025-05-08T09:10:38.639",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280406,1746695438648,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:38.648",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280407,1746695438657,"fUST",-934.54,0.00010958,2,"2025-05-08T09:10:38.657",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280408,1746695438667,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:38.667",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280409,1746695438676,"fUST",-306.74548039,0.00010958,2,"2025-05-08T09:10:38.676",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280424,1746695441131,"fUST",-193.94451961,0.00010958,2,"2025-05-08T09:10:41.131",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280425,1746695441140,"fUST",-182.23268046,0.00010958,2,"2025-05-08T09:10:41.140",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280426,1746695441150,"fUST",-396.61693616,0.00010958,2,"2025-05-08T09:10:41.150",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280435,1746695443399,"fUST",-3.38306384,0.00010958,2,"2025-05-08T09:10:43.399",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280436,1746695443409,"fUST",-740.64,0.00010958,2,"2025-05-08T09:10:43.409",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280437,1746695443419,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:43.419",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280439,1746695443428,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:43.428",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280440,1746695443437,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:43.437",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280441,1746695443447,"fUST",-557.08,0.00010958,2,"2025-05-08T09:10:43.447",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280442,1746695443456,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:43.456",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280443,1746695443466,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:43.466",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280445,1746695443476,"fUST",-175.91685259,0.00010958,2,"2025-05-08T09:10:43.476",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280447,1746695443486,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:43.486",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280448,1746695443495,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:43.495",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280449,1746695443505,"fUST",-615.67,0.00010958,2,"2025-05-08T09:10:43.505",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280450,1746695443515,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:43.515",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280451,1746695443523,"fUST",-1416.41,0.00010958,2,"2025-05-08T09:10:43.523",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280452,1746695443533,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:43.533",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280453,1746695443542,"fUST",-1236.61,0.00010958,2,"2025-05-08T09:10:43.542",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280454,1746695443551,"fUST",-171.94738582,0.00010958,2,"2025-05-08T09:10:43.551",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280455,1746695443560,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:43.560",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280456,1746695443569,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:43.569",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280457,1746695443579,"fUST",-541.28,0.00010958,2,"2025-05-08T09:10:43.579",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280458,1746695443588,"fUST",-559.51,0.00010958,2,"2025-05-08T09:10:43.588",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280459,1746695443597,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:43.597",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280460,1746695443606,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:43.606",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280461,1746695443615,"fUST",-553.95,0.00010958,2,"2025-05-08T09:10:43.615",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280462,1746695443624,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:43.624",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280463,1746695443634,"fUST",-2008.32,0.00010958,2,"2025-05-08T09:10:43.634",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280464,1746695443642,"fUST",-1033.24,0.00010958,2,"2025-05-08T09:10:43.642",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280465,1746695443651,"fUST",-1004.83,0.00010958,2,"2025-05-08T09:10:43.651",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280466,1746695443660,"fUST",-400.0,0.00010958,2,"2025-05-08T09:10:43.660",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280467,1746695443671,"fUST",-659.98,0.00010958,2,"2025-05-08T09:10:43.671",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280468,1746695443682,"fUST",-500.0,0.00010959,2,"2025-05-08T09:10:43.682",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280469,1746695443692,"fUST",-500.0,0.00010959,2,"2025-05-08T09:10:43.692",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280470,1746695443703,"fUST",-302.02145608,0.00010959,2,"2025-05-08T09:10:43.703",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280471,1746695443716,"fUST",-968.89909377,0.00010963,2,"2025-05-08T09:10:43.716",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280472,1746695443730,"fUST",-573.44836491,0.00011103,2,"2025-05-08T09:10:43.730",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280473,1746695443739,"fUST",-968.89909377,0.00011169,2,"2025-05-08T09:10:43.739",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280474,1746695443749,"fUST",-500.0,0.00011232,2,"2025-05-08T09:10:43.749",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280475,1746695443760,"fUST",-500.0,0.00011232,2,"2025-05-08T09:10:43.760",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280476,1746695443770,"fUST",-500.0,0.00011232,2,"2025-05-08T09:10:43.770",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280477,1746695443780,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:43.780",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280478,1746695443790,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:43.790",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280479,1746695443801,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:43.801",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280480,1746695443812,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:43.812",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280481,1746695443821,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:43.821",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280482,1746695443831,"fUST",-443.98,0.00011232,2,"2025-05-08T09:10:43.831",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280483,1746695443842,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:43.842",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280484,1746695443853,"fUST",-412.94224301,0.00011232,2,"2025-05-08T09:10:43.853",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280485,1746695443863,"fUST",-484.58,0.00011232,2,"2025-05-08T09:10:43.863",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280486,1746695443874,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:43.874",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280487,1746695443883,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:43.883",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280488,1746695443894,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:43.894",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280489,1746695443903,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:43.903",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280490,1746695443913,"fUST",-1839.65947571,0.00011232,2,"2025-05-08T09:10:43.913",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280491,1746695443926,"fUST",-284.35052429,0.00011232,2,"2025-05-08T09:10:43.926",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280492,1746695443936,"fUST",-215.64947571,0.00011232,2,"2025-05-08T09:10:43.936",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280493,1746695443948,"fUST",-184.35052429,0.00011232,2,"2025-05-08T09:10:43.948",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280494,1746695443958,"fUST",-426.17,0.00011232,2,"2025-05-08T09:10:43.958",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280495,1746695443968,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:43.968",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280496,1746695443979,"fUST",-547.91,0.00011232,2,"2025-05-08T09:10:43.979",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280497,1746695443988,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:43.988",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280498,1746695443998,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:43.998",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280499,1746695444007,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:44.007",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280500,1746695444018,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:44.018",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280501,1746695444033,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:44.033",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280502,1746695444042,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:44.042",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280503,1746695444052,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:44.052",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280504,1746695444062,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:44.062",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280505,1746695444071,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:44.071",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280506,1746695444081,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:44.081",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280507,1746695444090,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:44.090",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280508,1746695444100,"fUST",-824.18,0.00011232,2,"2025-05-08T09:10:44.100",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280509,1746695444109,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:44.109",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280510,1746695444118,"fUST",-509.03,0.00011232,2,"2025-05-08T09:10:44.118",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280511,1746695444127,"fUST",-742.26,0.00011232,2,"2025-05-08T09:10:44.127",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280512,1746695444137,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:44.137",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280513,1746695444146,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:44.146",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280514,1746695444156,"fUST",-455.13,0.00011232,2,"2025-05-08T09:10:44.156",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280515,1746695444166,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:44.166",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280516,1746695444175,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:44.175",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280517,1746695444185,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:44.185",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280518,1746695444194,"fUST",-629.92,0.00011232,2,"2025-05-08T09:10:44.194",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280519,1746695444204,"fUST",-2138.42,0.00011232,2,"2025-05-08T09:10:44.204",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280520,1746695444213,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:44.213",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280521,1746695444223,"fUST",-540.35,0.00011232,2,"2025-05-08T09:10:44.223",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280522,1746695444232,"fUST",-864.88,0.00011232,2,"2025-05-08T09:10:44.232",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280523,1746695444242,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:44.242",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280524,1746695444251,"fUST",-703.35,0.00011232,2,"2025-05-08T09:10:44.251",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280525,1746695444260,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:44.260",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280526,1746695444269,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:44.269",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280527,1746695444279,"fUST",-1357.55,0.00011232,2,"2025-05-08T09:10:44.279",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280528,1746695444289,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:44.289",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280529,1746695444298,"fUST",-726.54,0.00011232,2,"2025-05-08T09:10:44.298",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280530,1746695444308,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:44.308",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280531,1746695444318,"fUST",-679.62,0.00011232,2,"2025-05-08T09:10:44.318",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280532,1746695444327,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:44.327",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280533,1746695444336,"fUST",-539.56,0.00011232,2,"2025-05-08T09:10:44.336",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280534,1746695444345,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:44.345",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280535,1746695444355,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:44.355",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280536,1746695444364,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:44.364",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280537,1746695444376,"fUST",-448.42,0.00011232,2,"2025-05-08T09:10:44.376",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280538,1746695444385,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:44.385",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280539,1746695444395,"fUST",-934.54,0.00011232,2,"2025-05-08T09:10:44.395",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280540,1746695444404,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:44.404",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280541,1746695444414,"fUST",-500.69,0.00011232,2,"2025-05-08T09:10:44.414",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280542,1746695444423,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:44.423",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280543,1746695444432,"fUST",-740.64,0.00011232,2,"2025-05-08T09:10:44.432",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280544,1746695444441,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:44.441",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280545,1746695444450,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:44.450",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280546,1746695444459,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:44.459",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280547,1746695444469,"fUST",-557.08,0.00011232,2,"2025-05-08T09:10:44.469",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280548,1746695444478,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:44.478",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280549,1746695444487,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:44.487",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280550,1746695444496,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:44.496",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280551,1746695444507,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:44.507",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280552,1746695444516,"fUST",-615.67,0.00011232,2,"2025-05-08T09:10:44.516",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280553,1746695444526,"fUST",-158.40422663,0.00011232,2,"2025-05-08T09:10:44.526",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280554,1746695444535,"fUST",-1416.41,0.00011232,2,"2025-05-08T09:10:44.535",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280555,1746695444544,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:44.544",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280556,1746695444553,"fUST",-1236.61,0.00011232,2,"2025-05-08T09:10:44.553",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280557,1746695444561,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:44.561",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280558,1746695444570,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:44.570",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280559,1746695444579,"fUST",-541.28,0.00011232,2,"2025-05-08T09:10:44.579",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280560,1746695444589,"fUST",-559.51,0.00011232,2,"2025-05-08T09:10:44.589",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280561,1746695444598,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:44.598",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280562,1746695444607,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:44.607",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280563,1746695444616,"fUST",-553.95,0.00011232,2,"2025-05-08T09:10:44.616",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280564,1746695444625,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:44.625",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280565,1746695444634,"fUST",-2008.32,0.00011232,2,"2025-05-08T09:10:44.634",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280566,1746695444643,"fUST",-1033.24,0.00011232,2,"2025-05-08T09:10:44.643",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280567,1746695444652,"fUST",-1004.83,0.00011232,2,"2025-05-08T09:10:44.652",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280568,1746695444662,"fUST",-400.0,0.00011232,2,"2025-05-08T09:10:44.662",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280569,1746695444672,"fUST",-659.98,0.00011232,2,"2025-05-08T09:10:44.672",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280570,1746695444682,"fUST",-867.11155224,0.00011241,2,"2025-05-08T09:10:44.682",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280571,1746695444691,"fUST",-968.89909377,0.00011374,2,"2025-05-08T09:10:44.691",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280572,1746695444701,"fUST",-500.0,0.00011421,2,"2025-05-08T09:10:44.701",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280573,1746695444711,"fUST",-500.0,0.00011421,2,"2025-05-08T09:10:44.711",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280574,1746695444724,"fUST",-500.0,0.00011421,2,"2025-05-08T09:10:44.724",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280575,1746695444741,"fUST",-500.0,0.00011421,2,"2025-05-08T09:10:44.741",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280576,1746695444750,"fUST",-500.0,0.00011421,2,"2025-05-08T09:10:44.750",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280577,1746695444760,"fUST",-500.0,0.00011421,2,"2025-05-08T09:10:44.760",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280578,1746695444769,"fUST",-500.0,0.0001148,2,"2025-05-08T09:10:44.769",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280579,1746695444779,"fUST",-500.0,0.0001148,2,"2025-05-08T09:10:44.779",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280580,1746695444789,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:44.789",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280581,1746695444799,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:44.799",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280582,1746695444809,"fUST",-208.96604598,0.00011506,2,"2025-05-08T09:10:44.809",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280583,1746695444819,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:44.819",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280584,1746695444828,"fUST",-497.90968478,0.00011506,2,"2025-05-08T09:10:44.828",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280585,1746695444838,"fUST",-443.98,0.00011506,2,"2025-05-08T09:10:44.838",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280586,1746695444848,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:44.848",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280587,1746695444857,"fUST",-484.58,0.00011506,2,"2025-05-08T09:10:44.857",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280588,1746695444868,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:44.868",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280589,1746695444877,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:44.877",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280590,1746695444886,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:44.886",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280591,1746695444896,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:44.896",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280592,1746695444905,"fUST",-2124.01,0.00011506,2,"2025-05-08T09:10:44.905",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280593,1746695444915,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:44.915",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280594,1746695444924,"fUST",-426.17,0.00011506,2,"2025-05-08T09:10:44.924",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280595,1746695444933,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:44.933",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280596,1746695444943,"fUST",-547.91,0.00011506,2,"2025-05-08T09:10:44.943",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280597,1746695444952,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:44.952",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280598,1746695444962,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:44.962",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280599,1746695444971,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:44.971",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280600,1746695444981,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:44.981",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280601,1746695444991,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:44.991",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280602,1746695445001,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:45.001",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280603,1746695445012,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:45.012",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280604,1746695445024,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:45.024",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280605,1746695445033,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:45.033",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280606,1746695445043,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:45.043",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280607,1746695445053,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:45.053",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280608,1746695445063,"fUST",-824.18,0.00011506,2,"2025-05-08T09:10:45.063",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280609,1746695445073,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:45.073",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280610,1746695445083,"fUST",-509.03,0.00011506,2,"2025-05-08T09:10:45.083",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280611,1746695445092,"fUST",-742.26,0.00011506,2,"2025-05-08T09:10:45.092",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280612,1746695445102,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:45.102",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280613,1746695445112,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:45.112",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280614,1746695445121,"fUST",-455.13,0.00011506,2,"2025-05-08T09:10:45.121",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280615,1746695445131,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:45.131",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280616,1746695445140,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:45.140",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280617,1746695445149,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:45.149",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280618,1746695445159,"fUST",-629.92,0.00011506,2,"2025-05-08T09:10:45.159",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280619,1746695445168,"fUST",-2138.42,0.00011506,2,"2025-05-08T09:10:45.168",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280620,1746695445178,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:45.178",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280621,1746695445187,"fUST",-540.35,0.00011506,2,"2025-05-08T09:10:45.187",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280622,1746695445196,"fUST",-864.88,0.00011506,2,"2025-05-08T09:10:45.196",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280623,1746695445205,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:45.205",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280624,1746695445214,"fUST",-703.35,0.00011506,2,"2025-05-08T09:10:45.214",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280625,1746695445223,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:45.223",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280626,1746695445232,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:45.232",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280627,1746695445242,"fUST",-1357.55,0.00011506,2,"2025-05-08T09:10:45.242",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280628,1746695445251,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:45.251",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280629,1746695445262,"fUST",-726.54,0.00011506,2,"2025-05-08T09:10:45.262",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280630,1746695445271,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:45.271",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280631,1746695445281,"fUST",-679.62,0.00011506,2,"2025-05-08T09:10:45.281",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280632,1746695445291,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:45.291",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280633,1746695445302,"fUST",-539.56,0.00011506,2,"2025-05-08T09:10:45.302",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280634,1746695445313,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:45.313",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280635,1746695445324,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:45.324",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280636,1746695445335,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:45.335",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280637,1746695445345,"fUST",-448.42,0.00011506,2,"2025-05-08T09:10:45.345",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280638,1746695445354,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:45.354",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280639,1746695445363,"fUST",-934.54,0.00011506,2,"2025-05-08T09:10:45.363",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280640,1746695445372,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:45.372",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280641,1746695445381,"fUST",-500.69,0.00011506,2,"2025-05-08T09:10:45.381",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280642,1746695445390,"fUST",-425.10422675,0.00011506,2,"2025-05-08T09:10:45.390",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280643,1746695445399,"fUST",-740.64,0.00011506,2,"2025-05-08T09:10:45.399",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280644,1746695445408,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:45.408",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280645,1746695445417,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:45.417",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280646,1746695445426,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:45.426",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280647,1746695445436,"fUST",-557.08,0.00011506,2,"2025-05-08T09:10:45.436",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280648,1746695445448,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:45.448",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280649,1746695445457,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:45.457",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280650,1746695445467,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:45.467",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280651,1746695445476,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:45.476",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280652,1746695445485,"fUST",-615.67,0.00011506,2,"2025-05-08T09:10:45.485",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280653,1746695445495,"fUST",-1416.41,0.00011506,2,"2025-05-08T09:10:45.495",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280654,1746695445504,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:45.504",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280655,1746695445514,"fUST",-1236.61,0.00011506,2,"2025-05-08T09:10:45.514",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280656,1746695445526,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:45.526",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280657,1746695445536,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:45.536",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280658,1746695445545,"fUST",-541.28,0.00011506,2,"2025-05-08T09:10:45.545",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280659,1746695445557,"fUST",-559.51,0.00011506,2,"2025-05-08T09:10:45.557",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280660,1746695445567,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:45.567",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280661,1746695445578,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:45.578",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280662,1746695445589,"fUST",-553.95,0.00011506,2,"2025-05-08T09:10:45.589",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280663,1746695445599,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:45.599",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280664,1746695445609,"fUST",-2008.32,0.00011506,2,"2025-05-08T09:10:45.609",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280665,1746695445621,"fUST",-1033.24,0.00011506,2,"2025-05-08T09:10:45.621",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280666,1746695445631,"fUST",-1004.83,0.00011506,2,"2025-05-08T09:10:45.631",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280667,1746695445641,"fUST",-400.0,0.00011506,2,"2025-05-08T09:10:45.641",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280668,1746695445651,"fUST",-659.98,0.00011506,2,"2025-05-08T09:10:45.651",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280669,1746695445660,"fUST",-500.0,0.00011529,2,"2025-05-08T09:10:45.660",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280670,1746695445671,"fUST",-500.0,0.00011529,2,"2025-05-08T09:10:45.671",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280671,1746695445684,"fUST",-500.0,0.00011529,2,"2025-05-08T09:10:45.684",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280672,1746695445694,"fUST",-500.0,0.00011529,2,"2025-05-08T09:10:45.694",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280673,1746695445703,"fUST",-968.89909377,0.0001158,2,"2025-05-08T09:10:45.703",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280674,1746695445713,"fUST",-500.98319267,0.00011637,2,"2025-05-08T09:10:45.713",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280675,1746695445727,"fUST",-500.0,0.00011637,2,"2025-05-08T09:10:45.727",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280676,1746695445737,"fUST",-500.0,0.00011637,2,"2025-05-08T09:10:45.737",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280677,1746695445748,"fUST",-500.0,0.00011637,2,"2025-05-08T09:10:45.748",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280678,1746695445759,"fUST",-500.0,0.00011647,2,"2025-05-08T09:10:45.759",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280679,1746695445771,"fUST",-263.61989077,0.00011647,2,"2025-05-08T09:10:45.771",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280680,1746695445781,"fUST",-503.56528475,0.00011647,2,"2025-05-08T09:10:45.781",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280681,1746695445790,"fUST",-500.0,0.00011647,2,"2025-05-08T09:10:45.790",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280682,1746695445802,"fUST",-500.0,0.00011647,2,"2025-05-08T09:10:45.802",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280683,1746695445813,"fUST",-500.0,0.00011647,2,"2025-05-08T09:10:45.813",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280684,1746695445823,"fUST",-2716.4,0.0001168,2,"2025-05-08T09:10:45.823",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280685,1746695445834,"fUST",-2716.4,0.0001168,2,"2025-05-08T09:10:45.834",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280686,1746695445846,"fUST",-2716.4,0.0001168,2,"2025-05-08T09:10:45.846",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280687,1746695445857,"fUST",-2716.4,0.0001168,2,"2025-05-08T09:10:45.857",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280688,1746695445868,"fUST",-2716.4,0.0001168,2,"2025-05-08T09:10:45.868",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280689,1746695445879,"fUST",-2716.4,0.0001168,2,"2025-05-08T09:10:45.879",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280690,1746695445889,"fUST",-2716.4,0.0001168,2,"2025-05-08T09:10:45.889",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280691,1746695445899,"fUST",-2716.4,0.0001168,2,"2025-05-08T09:10:45.899",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280692,1746695445909,"fUST",-2716.4,0.0001168,2,"2025-05-08T09:10:45.909",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280693,1746695445919,"fUST",-2716.4,0.0001168,2,"2025-05-08T09:10:45.919",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280694,1746695445929,"fUST",-2716.4,0.0001168,2,"2025-05-08T09:10:45.929",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280695,1746695445938,"fUST",-2716.4,0.0001168,2,"2025-05-08T09:10:45.938",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280696,1746695445948,"fUST",-879.59288606,0.0001168,2,"2025-05-08T09:10:45.948",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280699,1746695446117,"fUST",-1836.80711394,0.0001168,2,"2025-05-08T09:10:46.117",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280700,1746695446127,"fUST",-2716.4,0.0001168,2,"2025-05-08T09:10:46.127",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280701,1746695446137,"fUST",-2716.4,0.0001168,2,"2025-05-08T09:10:46.137",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280702,1746695446147,"fUST",-2716.4,0.0001168,2,"2025-05-08T09:10:46.147",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280703,1746695446157,"fUST",-500.0,0.000117,2,"2025-05-08T09:10:46.157",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280704,1746695446167,"fUST",-500.0,0.000117,2,"2025-05-08T09:10:46.167",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280705,1746695446177,"fUST",-500.0,0.000117,2,"2025-05-08T09:10:46.177",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280706,1746695446187,"fUST",-500.0,0.000117,2,"2025-05-08T09:10:46.187",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280707,1746695446196,"fUST",-500.0,0.000117,2,"2025-05-08T09:10:46.196",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280708,1746695446206,"fUST",-500.0,0.000117,2,"2025-05-08T09:10:46.206",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280709,1746695446216,"fUST",-500.0,0.000117,2,"2025-05-08T09:10:46.216",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280710,1746695446226,"fUST",-500.0,0.000117,2,"2025-05-08T09:10:46.226",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280711,1746695446236,"fUST",-500.0,0.000117,2,"2025-05-08T09:10:46.236",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280712,1746695446245,"fUST",-500.0,0.000117,2,"2025-05-08T09:10:46.245",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280713,1746695446256,"fUST",-500.0,0.000117,2,"2025-05-08T09:10:46.256",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280714,1746695446267,"fUST",-400.0,0.0001178,2,"2025-05-08T09:10:46.267",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280715,1746695446277,"fUST",-400.0,0.0001178,2,"2025-05-08T09:10:46.277",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280716,1746695446287,"fUST",-400.0,0.0001178,2,"2025-05-08T09:10:46.287",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280717,1746695446296,"fUST",-443.98,0.0001178,2,"2025-05-08T09:10:46.296",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280718,1746695446306,"fUST",-400.0,0.0001178,2,"2025-05-08T09:10:46.306",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280719,1746695446317,"fUST",-484.58,0.0001178,2,"2025-05-08T09:10:46.317",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280720,1746695446329,"fUST",-400.0,0.0001178,2,"2025-05-08T09:10:46.329",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280721,1746695446340,"fUST",-400.0,0.0001178,2,"2025-05-08T09:10:46.340",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280722,1746695446350,"fUST",-400.0,0.0001178,2,"2025-05-08T09:10:46.350",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280723,1746695446360,"fUST",-400.0,0.0001178,2,"2025-05-08T09:10:46.360",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280724,1746695446371,"fUST",-1160.72344208,0.0001178,2,"2025-05-08T09:10:46.371",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280737,1746695571123,"fUST",5521.1730765,9.856e-05,2,"2025-05-08T09:12:51.123",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280738,1746695589948,"fUST",351.0,0.00023,120,"2025-05-08T09:13:09.948",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280744,1746695679179,"fUST",9338.7420121,0.0001007,2,"2025-05-08T09:14:39.179",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280753,1746696003235,"fUST",11649.06800281,0.0001,2,"2025-05-08T09:20:03.235",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280754,1746696043895,"fUST",260.0,0.00023,120,"2025-05-08T09:20:43.895",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280770,1746696221256,"fUST",519.84,8.1e-05,14,"2025-05-08T09:23:41.256",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280771,1746696221587,"fUST",519.84,8.2e-05,14,"2025-05-08T09:23:41.587",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280772,1746696221940,"fUST",519.84,8.3e-05,14,"2025-05-08T09:23:41.940",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280773,1746696222266,"fUST",519.84,8.4e-05,14,"2025-05-08T09:23:42.266",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280774,1746696222616,"fUST",519.84,8.5e-05,14,"2025-05-08T09:23:42.616",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280775,1746696222948,"fUST",519.84,8.6e-05,14,"2025-05-08T09:23:42.948",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280776,1746696223271,"fUST",519.84,8.6e-05,14,"2025-05-08T09:23:43.271",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280777,1746696223714,"fUST",519.84,8.7e-05,14,"2025-05-08T09:23:43.714",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280778,1746696224008,"fUST",519.88,8.8e-05,14,"2025-05-08T09:23:44.008",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280780,1746696244225,"fUST",150.0,0.00019,120,"2025-05-08T09:24:04.225",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280792,1746696390752,"fUST",200.0,0.00022645,120,"2025-05-08T09:26:30.752",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280793,1746696396576,"fUST",723.473,0.00023,120,"2025-05-08T09:26:36.576",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280803,1746696513503,"fUST",279.76708825,0.0001,2,"2025-05-08T09:28:33.503",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280807,1746696525554,"fUST",3082.35871859,0.0002,120,"2025-05-08T09:28:45.554",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280823,1746696632293,"fUST",-163.59994443,0.00010556,2,"2025-05-08T09:30:32.293",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280824,1746696632306,"fUST",-877.15897032,0.00010655,2,"2025-05-08T09:30:32.306",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280825,1746696632320,"fUST",-15754.84102968,0.00010655,2,"2025-05-08T09:30:32.320",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280826,1746696632332,"fUST",-1200.0,0.00010655,2,"2025-05-08T09:30:32.332",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280827,1746696632342,"fUST",-300.0,0.00010656,2,"2025-05-08T09:30:32.342",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280828,1746696632351,"fUST",-300.0,0.00010656,2,"2025-05-08T09:30:32.351",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280829,1746696632361,"fUST",-300.0,0.00010656,2,"2025-05-08T09:30:32.361",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280830,1746696632371,"fUST",-277.0,0.00010656,2,"2025-05-08T09:30:32.371",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280831,1746696632381,"fUST",-300.0,0.00010656,2,"2025-05-08T09:30:32.381",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280832,1746696632391,"fUST",-1128.08576489,0.00010657,2,"2025-05-08T09:30:32.391",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280834,1746696632402,"fUST",-3775.6611822,0.00010657,2,"2025-05-08T09:30:32.402",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280836,1746696632411,"fUST",-200.0,0.00010852,2,"2025-05-08T09:30:32.411",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280838,1746696632421,"fUST",-163.59994443,0.00010858,2,"2025-05-08T09:30:32.421",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280839,1746696632431,"fUST",-1000.0,0.00010858,2,"2025-05-08T09:30:32.431",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280841,1746696632441,"fUST",-470.7153703,0.00010957,2,"2025-05-08T09:30:32.441",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280842,1746696632451,"fUST",-500.0,0.00010957,2,"2025-05-08T09:30:32.451",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280843,1746696632460,"fUST",-500.0,0.00010957,2,"2025-05-08T09:30:32.460",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280844,1746696632469,"fUST",-500.0,0.00010957,2,"2025-05-08T09:30:32.469",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280845,1746696632478,"fUST",-500.0,0.00010957,2,"2025-05-08T09:30:32.478",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280846,1746696632726,"fUST",-500.0,0.00010957,2,"2025-05-08T09:30:32.726",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280847,1746696632747,"fUST",-128.86891479,0.00010957,2,"2025-05-08T09:30:32.747",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280848,1746696632763,"fUST",-371.13108521,0.00010957,2,"2025-05-08T09:30:32.763",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280849,1746696632772,"fUST",-500.0,0.00010957,2,"2025-05-08T09:30:32.772",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280850,1746696632783,"fUST",-635.12366329,0.00010957,2,"2025-05-08T09:30:32.783",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280851,1746696632794,"fUST",-500.0,0.00010957,2,"2025-05-08T09:30:32.794",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280852,1746696632803,"fUST",-500.0,0.00010957,2,"2025-05-08T09:30:32.803",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280853,1746696632813,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:32.813",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280854,1746696632823,"fUST",-473.62,0.00010958,2,"2025-05-08T09:30:32.823",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280855,1746696632834,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:32.834",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280856,1746696632843,"fUST",-577.48,0.00010958,2,"2025-05-08T09:30:32.843",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280857,1746696632852,"fUST",-354.17009197,0.00010958,2,"2025-05-08T09:30:32.852",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280858,1746696632863,"fUST",-833.53,0.00010958,2,"2025-05-08T09:30:32.863",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280859,1746696632874,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:32.874",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280860,1746696632883,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:32.883",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280861,1746696632892,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:32.892",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280862,1746696632902,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:32.902",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280863,1746696632912,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:32.912",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280864,1746696632923,"fUST",-403.82,0.00010958,2,"2025-05-08T09:30:32.923",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280865,1746696632934,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:32.934",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280866,1746696632945,"fUST",-1433.03,0.00010958,2,"2025-05-08T09:30:32.945",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280867,1746696632955,"fUST",-864.11,0.00010958,2,"2025-05-08T09:30:32.955",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280868,1746696632966,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:32.966",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280869,1746696632977,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:32.977",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280870,1746696632987,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:32.987",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280871,1746696632998,"fUST",-479.43,0.00010958,2,"2025-05-08T09:30:32.998",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280872,1746696633008,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:33.008",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280873,1746696633017,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:33.017",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280874,1746696633027,"fUST",-300.37015612,0.00010958,2,"2025-05-08T09:30:33.027",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280875,1746696633036,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:33.036",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280876,1746696633045,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:33.045",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280877,1746696633055,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:33.055",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280878,1746696633064,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:33.064",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280879,1746696633074,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:33.074",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280880,1746696633083,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:33.083",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280881,1746696633093,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:33.093",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280882,1746696633103,"fUST",-467.54,0.00010958,2,"2025-05-08T09:30:33.103",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280883,1746696633114,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:33.114",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280884,1746696633124,"fUST",-167.45025099,0.00010958,2,"2025-05-08T09:30:33.124",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280885,1746696633133,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:33.133",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280886,1746696633143,"fUST",-295.12314518,0.00010958,2,"2025-05-08T09:30:33.143",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280887,1746696633153,"fUST",-879.23,0.00010958,2,"2025-05-08T09:30:33.153",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280888,1746696633163,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:33.163",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280889,1746696633172,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:33.172",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280890,1746696633182,"fUST",-721.15,0.00010958,2,"2025-05-08T09:30:33.182",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280891,1746696633192,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:33.192",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280892,1746696633202,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:33.202",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280893,1746696633211,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:33.211",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280894,1746696633221,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:33.221",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280895,1746696633230,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:33.230",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280896,1746696633240,"fUST",-472.81,0.00010958,2,"2025-05-08T09:30:33.240",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280897,1746696633249,"fUST",-904.08,0.00010958,2,"2025-05-08T09:30:33.249",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280898,1746696633260,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:33.260",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280899,1746696633270,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:33.270",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280900,1746696633280,"fUST",-551.18,0.00010958,2,"2025-05-08T09:30:33.280",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280901,1746696633290,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:33.290",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280902,1746696633300,"fUST",-649.47,0.00010958,2,"2025-05-08T09:30:33.300",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280903,1746696633309,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:33.309",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280904,1746696633319,"fUST",-594.67,0.00010958,2,"2025-05-08T09:30:33.319",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280905,1746696633331,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:33.331",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280906,1746696633340,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:33.340",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280907,1746696633350,"fUST",-615.44,0.00010958,2,"2025-05-08T09:30:33.350",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280908,1746696633359,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:33.359",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280909,1746696633368,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:33.368",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280910,1746696633378,"fUST",-1187.85,0.00010958,2,"2025-05-08T09:30:33.378",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280911,1746696633387,"fUST",-82.66238662,0.00010958,2,"2025-05-08T09:30:33.387",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280912,1746696633400,"fUST",-1674.61761338,0.00010958,2,"2025-05-08T09:30:33.400",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280913,1746696633410,"fUST",-438.11,0.00010958,2,"2025-05-08T09:30:33.410",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280914,1746696633420,"fUST",-635.72,0.00010958,2,"2025-05-08T09:30:33.420",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280915,1746696633429,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:33.429",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280916,1746696633439,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:33.439",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280917,1746696633448,"fUST",-472.11,0.00010958,2,"2025-05-08T09:30:33.448",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280918,1746696633458,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:33.458",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280919,1746696633468,"fUST",-817.72,0.00010958,2,"2025-05-08T09:30:33.468",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280920,1746696633477,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:33.477",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280921,1746696633487,"fUST",-648.06,0.00010958,2,"2025-05-08T09:30:33.487",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280922,1746696633496,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:33.496",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280923,1746696633505,"fUST",-1871.12,0.00010958,2,"2025-05-08T09:30:33.505",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280924,1746696633515,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:33.515",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280925,1746696633524,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:33.524",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280926,1746696633534,"fUST",-756.77,0.00010958,2,"2025-05-08T09:30:33.534",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280927,1746696633543,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:33.543",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280928,1746696633555,"fUST",-487.45,0.00010958,2,"2025-05-08T09:30:33.555",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280929,1746696633564,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:33.564",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280930,1746696633574,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:33.574",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280931,1746696633583,"fUST",-1965.33,0.00010958,2,"2025-05-08T09:30:33.583",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280932,1746696633593,"fUST",-538.71,0.00010958,2,"2025-05-08T09:30:33.593",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280933,1746696633603,"fUST",-1239.36,0.00010958,2,"2025-05-08T09:30:33.603",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280934,1746696633612,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:33.612",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280935,1746696633621,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:33.621",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280936,1746696633630,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:33.630",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280937,1746696633639,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:33.639",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280938,1746696633649,"fUST",-400.0,0.00010958,2,"2025-05-08T09:30:33.649",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280939,1746696633658,"fUST",-447.12,0.00010958,2,"2025-05-08T09:30:33.658",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280940,1746696633667,"fUST",-484.7,0.00010958,2,"2025-05-08T09:30:33.667",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280941,1746696633676,"fUST",-489.57,0.00010958,2,"2025-05-08T09:30:33.676",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280942,1746696633686,"fUST",-500.0,0.00010958,2,"2025-05-08T09:30:33.686",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280943,1746696633696,"fUST",-500.0,0.00011231,2,"2025-05-08T09:30:33.696",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280944,1746696633705,"fUST",-229.80006215,0.00011231,2,"2025-05-08T09:30:33.705",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280945,1746696633714,"fUST",-219.36952522,0.00011231,2,"2025-05-08T09:30:33.714",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280946,1746696633724,"fUST",-207.57383891,0.00011231,2,"2025-05-08T09:30:33.724",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280947,1746696633733,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:33.733",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280948,1746696633742,"fUST",-473.62,0.00011232,2,"2025-05-08T09:30:33.742",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280949,1746696633752,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:33.752",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280950,1746696633761,"fUST",-577.48,0.00011232,2,"2025-05-08T09:30:33.761",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280951,1746696633771,"fUST",-833.53,0.00011232,2,"2025-05-08T09:30:33.771",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280952,1746696633781,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:33.781",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280953,1746696633791,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:33.791",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280954,1746696633802,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:33.802",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280955,1746696633811,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:33.811",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280956,1746696633820,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:33.820",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280957,1746696633829,"fUST",-403.82,0.00011232,2,"2025-05-08T09:30:33.829",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280958,1746696633838,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:33.838",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280959,1746696633848,"fUST",-1433.03,0.00011232,2,"2025-05-08T09:30:33.848",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280960,1746696633857,"fUST",-864.11,0.00011232,2,"2025-05-08T09:30:33.857",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280961,1746696633866,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:33.866",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280962,1746696633875,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:33.875",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280963,1746696633884,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:33.884",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280964,1746696633893,"fUST",-479.43,0.00011232,2,"2025-05-08T09:30:33.893",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280965,1746696633902,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:33.902",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280966,1746696633911,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:33.911",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280967,1746696633921,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:33.921",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280968,1746696633931,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:33.931",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280969,1746696633940,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:33.940",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280970,1746696633950,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:33.950",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280971,1746696633982,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:33.982",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280972,1746696633992,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:33.992",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280973,1746696634001,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:34.001",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280974,1746696634011,"fUST",-467.54,0.00011232,2,"2025-05-08T09:30:34.011",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280975,1746696634021,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:34.021",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280976,1746696634030,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:34.030",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280977,1746696634040,"fUST",-879.23,0.00011232,2,"2025-05-08T09:30:34.040",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280978,1746696634050,"fUST",-309.33180774,0.00011232,2,"2025-05-08T09:30:34.050",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280979,1746696634060,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:34.060",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280980,1746696634069,"fUST",-721.15,0.00011232,2,"2025-05-08T09:30:34.069",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280981,1746696634079,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:34.079",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280982,1746696634089,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:34.089",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280983,1746696634098,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:34.098",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280984,1746696634108,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:34.108",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280985,1746696634122,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:34.122",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280986,1746696634132,"fUST",-472.81,0.00011232,2,"2025-05-08T09:30:34.132",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280987,1746696634142,"fUST",-904.08,0.00011232,2,"2025-05-08T09:30:34.142",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280988,1746696634153,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:34.153",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280989,1746696634163,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:34.163",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280990,1746696634174,"fUST",-551.18,0.00011232,2,"2025-05-08T09:30:34.174",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280991,1746696634184,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:34.184",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280992,1746696634195,"fUST",-649.47,0.00011232,2,"2025-05-08T09:30:34.195",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280993,1746696634206,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:34.206",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280994,1746696634216,"fUST",-594.67,0.00011232,2,"2025-05-08T09:30:34.216",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280995,1746696634226,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:34.226",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280996,1746696634235,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:34.235",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280997,1746696634246,"fUST",-615.44,0.00011232,2,"2025-05-08T09:30:34.246",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280998,1746696634255,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:34.255",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360280999,1746696634266,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:34.266",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281000,1746696634277,"fUST",-1187.85,0.00011232,2,"2025-05-08T09:30:34.277",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281001,1746696634287,"fUST",-1757.28,0.00011232,2,"2025-05-08T09:30:34.287",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281002,1746696634297,"fUST",-438.11,0.00011232,2,"2025-05-08T09:30:34.297",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281003,1746696634307,"fUST",-635.72,0.00011232,2,"2025-05-08T09:30:34.307",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281004,1746696634317,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:34.317",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281005,1746696634328,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:34.328",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281006,1746696634337,"fUST",-472.11,0.00011232,2,"2025-05-08T09:30:34.337",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281007,1746696634346,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:34.346",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281008,1746696634356,"fUST",-817.72,0.00011232,2,"2025-05-08T09:30:34.356",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281009,1746696634366,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:34.366",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281010,1746696634376,"fUST",-648.06,0.00011232,2,"2025-05-08T09:30:34.376",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281011,1746696634387,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:34.387",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281012,1746696634397,"fUST",-1871.12,0.00011232,2,"2025-05-08T09:30:34.397",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281013,1746696634407,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:34.407",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281014,1746696634417,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:34.417",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281015,1746696634427,"fUST",-756.77,0.00011232,2,"2025-05-08T09:30:34.427",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281016,1746696634436,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:34.436",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281017,1746696634446,"fUST",-487.45,0.00011232,2,"2025-05-08T09:30:34.446",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281018,1746696634456,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:34.456",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281019,1746696634466,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:34.466",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281020,1746696634476,"fUST",-1965.33,0.00011232,2,"2025-05-08T09:30:34.476",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281021,1746696634485,"fUST",-538.71,0.00011232,2,"2025-05-08T09:30:34.485",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281022,1746696634495,"fUST",-1239.36,0.00011232,2,"2025-05-08T09:30:34.495",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281023,1746696634504,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:34.504",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281024,1746696634513,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:34.513",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281025,1746696634523,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:34.523",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281026,1746696634533,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:34.533",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281027,1746696634542,"fUST",-400.0,0.00011232,2,"2025-05-08T09:30:34.542",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281028,1746696634552,"fUST",-447.12,0.00011232,2,"2025-05-08T09:30:34.552",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281029,1746696634561,"fUST",-484.7,0.00011232,2,"2025-05-08T09:30:34.561",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281030,1746696634571,"fUST",-489.57,0.00011232,2,"2025-05-08T09:30:34.571",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281031,1746696634581,"fUST",-152.0,0.00011485,2,"2025-05-08T09:30:34.581",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281032,1746696634591,"fUST",-586.6486198,0.000115,2,"2025-05-08T09:30:34.591",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281033,1746696634600,"fUST",-166.9338774,0.000115,2,"2025-05-08T09:30:34.600",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281034,1746696634610,"fUST",-400.0,0.00011506,2,"2025-05-08T09:30:34.610",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281035,1746696634619,"fUST",-473.62,0.00011506,2,"2025-05-08T09:30:34.619",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281036,1746696634629,"fUST",-400.0,0.00011506,2,"2025-05-08T09:30:34.629",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281037,1746696634639,"fUST",-577.48,0.00011506,2,"2025-05-08T09:30:34.639",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281038,1746696634649,"fUST",-833.53,0.00011506,2,"2025-05-08T09:30:34.649",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281039,1746696634658,"fUST",-400.0,0.00011506,2,"2025-05-08T09:30:34.658",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281040,1746696634668,"fUST",-400.0,0.00011506,2,"2025-05-08T09:30:34.668",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281041,1746696634677,"fUST",-164.03298772,0.00011506,2,"2025-05-08T09:30:34.677",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281042,1746696634687,"fUST",-400.0,0.00011506,2,"2025-05-08T09:30:34.687",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281043,1746696634696,"fUST",-400.0,0.00011506,2,"2025-05-08T09:30:34.696",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281044,1746696634706,"fUST",-403.82,0.00011506,2,"2025-05-08T09:30:34.706",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281045,1746696634716,"fUST",-400.0,0.00011506,2,"2025-05-08T09:30:34.716",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281046,1746696634726,"fUST",-1433.03,0.00011506,2,"2025-05-08T09:30:34.726",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281047,1746696634736,"fUST",-864.11,0.00011506,2,"2025-05-08T09:30:34.736",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281048,1746696634745,"fUST",-400.0,0.00011506,2,"2025-05-08T09:30:34.745",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281049,1746696634755,"fUST",-400.0,0.00011506,2,"2025-05-08T09:30:34.755",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281050,1746696634765,"fUST",-400.0,0.00011506,2,"2025-05-08T09:30:34.765",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281051,1746696634774,"fUST",-479.43,0.00011506,2,"2025-05-08T09:30:34.774",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281052,1746696634784,"fUST",-400.0,0.00011506,2,"2025-05-08T09:30:34.784",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281053,1746696634794,"fUST",-400.0,0.00011506,2,"2025-05-08T09:30:34.794",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281054,1746696634805,"fUST",-400.0,0.00011506,2,"2025-05-08T09:30:34.805",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281055,1746696634815,"fUST",-400.0,0.00011506,2,"2025-05-08T09:30:34.815",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281056,1746696634825,"fUST",-400.0,0.00011506,2,"2025-05-08T09:30:34.825",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281057,1746696634834,"fUST",-400.0,0.00011506,2,"2025-05-08T09:30:34.834",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281058,1746696634844,"fUST",-400.0,0.00011506,2,"2025-05-08T09:30:34.844",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281059,1746696634854,"fUST",-400.0,0.00011506,2,"2025-05-08T09:30:34.854",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281060,1746696634864,"fUST",-400.0,0.00011506,2,"2025-05-08T09:30:34.864",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281061,1746696634873,"fUST",-467.54,0.00011506,2,"2025-05-08T09:30:34.873",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281062,1746696634883,"fUST",-400.0,0.00011506,2,"2025-05-08T09:30:34.883",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281063,1746696634893,"fUST",-400.0,0.00011506,2,"2025-05-08T09:30:34.893",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281064,1746696634902,"fUST",-879.23,0.00011506,2,"2025-05-08T09:30:34.902",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281065,1746696634912,"fUST",-316.44227118,0.00011506,2,"2025-05-08T09:30:34.912",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281066,1746696634921,"fUST",-721.15,0.00011506,2,"2025-05-08T09:30:34.921",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281067,1746696634931,"fUST",-400.0,0.00011506,2,"2025-05-08T09:30:34.931",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281068,1746696634941,"fUST",-400.0,0.00011506,2,"2025-05-08T09:30:34.941",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281069,1746696634950,"fUST",-400.0,0.00011506,2,"2025-05-08T09:30:34.950",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281070,1746696634959,"fUST",-400.0,0.00011506,2,"2025-05-08T09:30:34.959",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281071,1746696634968,"fUST",-258.73601206,0.00011506,2,"2025-05-08T09:30:34.968",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281072,1746696634978,"fUST",-472.81,0.00011506,2,"2025-05-08T09:30:34.978",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281073,1746696634988,"fUST",-904.08,0.00011506,2,"2025-05-08T09:30:34.988",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281074,1746696634998,"fUST",-400.0,0.00011506,2,"2025-05-08T09:30:34.998",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281075,1746696635007,"fUST",-400.0,0.00011506,2,"2025-05-08T09:30:35.007",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281076,1746696635020,"fUST",-551.18,0.00011506,2,"2025-05-08T09:30:35.020",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281077,1746696635030,"fUST",-400.0,0.00011506,2,"2025-05-08T09:30:35.030",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281078,1746696635040,"fUST",-649.47,0.00011506,2,"2025-05-08T09:30:35.040",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281079,1746696635050,"fUST",-400.0,0.00011506,2,"2025-05-08T09:30:35.050",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281080,1746696635061,"fUST",-594.67,0.00011506,2,"2025-05-08T09:30:35.061",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281081,1746696635071,"fUST",-400.0,0.00011506,2,"2025-05-08T09:30:35.071",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281082,1746696635080,"fUST",-400.0,0.00011506,2,"2025-05-08T09:30:35.080",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281083,1746696635090,"fUST",-491.42281676,0.00011506,2,"2025-05-08T09:30:35.090",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281084,1746696635111,"fUST",-124.01718324,0.00011506,2,"2025-05-08T09:30:35.111",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281085,1746696635125,"fUST",-400.0,0.00011506,2,"2025-05-08T09:30:35.125",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281086,1746696635135,"fUST",-400.0,0.00011506,2,"2025-05-08T09:30:35.135",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281087,1746696635145,"fUST",-1187.85,0.00011506,2,"2025-05-08T09:30:35.145",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281088,1746696635156,"fUST",-1757.28,0.00011506,2,"2025-05-08T09:30:35.156",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281089,1746696635166,"fUST",-438.11,0.00011506,2,"2025-05-08T09:30:35.166",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281090,1746696635176,"fUST",-635.72,0.00011506,2,"2025-05-08T09:30:35.176",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281091,1746696635187,"fUST",-400.0,0.00011506,2,"2025-05-08T09:30:35.187",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281092,1746696635197,"fUST",-400.0,0.00011506,2,"2025-05-08T09:30:35.197",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281093,1746696635209,"fUST",-472.11,0.00011506,2,"2025-05-08T09:30:35.209",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281094,1746696635219,"fUST",-400.0,0.00011506,2,"2025-05-08T09:30:35.219",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281095,1746696635228,"fUST",-817.72,0.00011506,2,"2025-05-08T09:30:35.228",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281096,1746696635237,"fUST",-400.0,0.00011506,2,"2025-05-08T09:30:35.237",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281097,1746696635247,"fUST",-270.0,0.00011506,2,"2025-05-08T09:30:35.247",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281098,1746696635256,"fUST",-270.0,0.00011506,2,"2025-05-08T09:30:35.256",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281099,1746696635265,"fUST",-648.06,0.00011506,2,"2025-05-08T09:30:35.265",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281100,1746696635275,"fUST",-400.0,0.00011506,2,"2025-05-08T09:30:35.275",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281101,1746696635285,"fUST",-151.0,0.00011506,2,"2025-05-08T09:30:35.285",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281102,1746696635294,"fUST",-1871.12,0.00011506,2,"2025-05-08T09:30:35.294",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281103,1746696635305,"fUST",-400.0,0.00011506,2,"2025-05-08T09:30:35.305",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281104,1746696635314,"fUST",-400.0,0.00011506,2,"2025-05-08T09:30:35.314",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281105,1746696635325,"fUST",-756.77,0.00011506,2,"2025-05-08T09:30:35.325",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281106,1746696635334,"fUST",-400.0,0.00011506,2,"2025-05-08T09:30:35.334",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281107,1746696635344,"fUST",-12.12786806,0.00011506,2,"2025-05-08T09:30:35.344",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281108,1746696635356,"fUST",-475.32213194,0.00011506,2,"2025-05-08T09:30:35.356",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281109,1746696635365,"fUST",-400.0,0.00011506,2,"2025-05-08T09:30:35.365",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281110,1746696635375,"fUST",-400.0,0.00011506,2,"2025-05-08T09:30:35.375",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281111,1746696635384,"fUST",-1965.33,0.00011506,2,"2025-05-08T09:30:35.384",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281112,1746696635394,"fUST",-538.71,0.00011506,2,"2025-05-08T09:30:35.394",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281113,1746696635403,"fUST",-1239.36,0.00011506,2,"2025-05-08T09:30:35.403",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281114,1746696635413,"fUST",-473.72391472,0.00011506,2,"2025-05-08T09:30:35.413",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281115,1746696635423,"fUST",-400.0,0.00011506,2,"2025-05-08T09:30:35.423",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281116,1746696635432,"fUST",-159.9861671,0.00011506,2,"2025-05-08T09:30:35.432",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281117,1746696635445,"fUST",-240.0138329,0.00011506,2,"2025-05-08T09:30:35.445",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281118,1746696635454,"fUST",-400.0,0.00011506,2,"2025-05-08T09:30:35.454",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281119,1746696635464,"fUST",-400.0,0.00011506,2,"2025-05-08T09:30:35.464",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281120,1746696635473,"fUST",-447.12,0.00011506,2,"2025-05-08T09:30:35.473",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281121,1746696635482,"fUST",-484.7,0.00011506,2,"2025-05-08T09:30:35.482",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281122,1746696635491,"fUST",-489.57,0.00011506,2,"2025-05-08T09:30:35.491",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281123,1746696635501,"fUST",-573.44836492,0.00011636,2,"2025-05-08T09:30:35.501",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281124,1746696635510,"fUST",-420.0,0.00011714,2,"2025-05-08T09:30:35.510",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281125,1746696635520,"fUST",-300.0,0.00011714,2,"2025-05-08T09:30:35.520",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281126,1746696635529,"fUST",-300.0,0.00011714,2,"2025-05-08T09:30:35.529",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281127,1746696635539,"fUST",-1680.0,0.00011721,2,"2025-05-08T09:30:35.539",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281128,1746696635549,"fUST",-212.10144473,0.00011749,2,"2025-05-08T09:30:35.549",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281129,1746696635559,"fUST",-160.0,0.00011749,2,"2025-05-08T09:30:35.559",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281130,1746696635568,"fUST",-160.0,0.00011749,2,"2025-05-08T09:30:35.568",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281131,1746696635578,"fUST",-160.0,0.00011749,2,"2025-05-08T09:30:35.578",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281132,1746696635587,"fUST",-10297.25238463,0.00011749,2,"2025-05-08T09:30:35.587",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281153,1746696638499,"fUST",-791.07,0.00010958,2,"2025-05-08T09:30:38.499",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281155,1746696638509,"fUST",-791.07,0.00011232,2,"2025-05-08T09:30:38.509",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281157,1746696638519,"fUST",-729.23400939,0.00011506,2,"2025-05-08T09:30:38.519",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281159,1746696638607,"fUST",-61.83599061,0.00011506,2,"2025-05-08T09:30:38.607",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281160,1746696638618,"fUST",-2317.98267642,0.00011749,2,"2025-05-08T09:30:38.618",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281161,1746696638629,"fUST",-160.0,0.00011749,2,"2025-05-08T09:30:38.629",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281162,1746696638639,"fUST",-160.0,0.00011749,2,"2025-05-08T09:30:38.639",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281163,1746696638649,"fUST",-422.07246323,0.00011749,2,"2025-05-08T09:30:38.649",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281164,1746696638659,"fUST",-314.04909194,0.00011749,2,"2025-05-08T09:30:38.659",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281165,1746696638668,"fUST",-160.0,0.00011749,2,"2025-05-08T09:30:38.668",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281166,1746696638678,"fUST",-496.288,0.00011755,2,"2025-05-08T09:30:38.678",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281167,1746696638687,"fUST",-546.0,0.00011755,2,"2025-05-08T09:30:38.687",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281168,1746696638697,"fUST",-270.0,0.00011755,2,"2025-05-08T09:30:38.697",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281169,1746696638707,"fUST",-270.0,0.00011755,2,"2025-05-08T09:30:38.707",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281170,1746696638716,"fUST",-151.0,0.00011755,2,"2025-05-08T09:30:38.716",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281171,1746696638725,"fUST",-400.0,0.0001178,2,"2025-05-08T09:30:38.725",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281173,1746696638735,"fUST",-269.067048,0.0001178,2,"2025-05-08T09:30:38.735",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281175,1746696638746,"fUST",-473.62,0.0001178,2,"2025-05-08T09:30:38.746",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281177,1746696638755,"fUST",-400.0,0.0001178,2,"2025-05-08T09:30:38.755",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281179,1746696638765,"fUST",-577.48,0.0001178,2,"2025-05-08T09:30:38.765",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281181,1746696638774,"fUST",-833.53,0.0001178,2,"2025-05-08T09:30:38.774",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281183,1746696638784,"fUST",-151.0,0.0001178,2,"2025-05-08T09:30:38.784",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281185,1746696638794,"fUST",-151.0,0.0001178,2,"2025-05-08T09:30:38.794",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281187,1746696638803,"fUST",-400.0,0.0001178,2,"2025-05-08T09:30:38.803",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281189,1746696638814,"fUST",-429.64956693,0.0001178,2,"2025-05-08T09:30:38.814",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281191,1746696638824,"fUST",-388.98991942,0.0001178,2,"2025-05-08T09:30:38.824",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281193,1746696638834,"fUST",-400.0,0.0001178,2,"2025-05-08T09:30:38.834",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281195,1746696638843,"fUST",-403.82,0.0001178,2,"2025-05-08T09:30:38.843",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281197,1746696638853,"fUST",-400.0,0.0001178,2,"2025-05-08T09:30:38.853",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281206,1746696639010,"fUST",-1433.03,0.0001178,2,"2025-05-08T09:30:39.010",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281207,1746696639021,"fUST",-864.11,0.0001178,2,"2025-05-08T09:30:39.021",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281208,1746696639032,"fUST",-400.0,0.0001178,2,"2025-05-08T09:30:39.032",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281209,1746696639042,"fUST",-400.0,0.0001178,2,"2025-05-08T09:30:39.042",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281210,1746696639052,"fUST",-400.0,0.0001178,2,"2025-05-08T09:30:39.052",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281211,1746696639062,"fUST",-479.43,0.0001178,2,"2025-05-08T09:30:39.062",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281212,1746696639072,"fUST",-400.0,0.0001178,2,"2025-05-08T09:30:39.072",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281213,1746696639082,"fUST",-400.0,0.0001178,2,"2025-05-08T09:30:39.082",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281214,1746696639092,"fUST",-400.0,0.0001178,2,"2025-05-08T09:30:39.092",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281215,1746696639102,"fUST",-415.36479251,0.0001178,2,"2025-05-08T09:30:39.102",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281216,1746696639115,"fUST",-400.0,0.0001178,2,"2025-05-08T09:30:39.115",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281217,1746696639124,"fUST",-400.0,0.0001178,2,"2025-05-08T09:30:39.124",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281218,1746696639136,"fUST",-400.0,0.0001178,2,"2025-05-08T09:30:39.136",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281219,1746696639150,"fUST",-400.0,0.0001178,2,"2025-05-08T09:30:39.150",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281220,1746696639159,"fUST",-400.0,0.0001178,2,"2025-05-08T09:30:39.159",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281221,1746696639169,"fUST",-467.54,0.0001178,2,"2025-05-08T09:30:39.169",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281222,1746696639180,"fUST",-400.0,0.0001178,2,"2025-05-08T09:30:39.180",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281223,1746696639191,"fUST",-400.0,0.0001178,2,"2025-05-08T09:30:39.191",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281224,1746696639201,"fUST",-721.15,0.0001178,2,"2025-05-08T09:30:39.201",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281225,1746696639211,"fUST",-400.0,0.0001178,2,"2025-05-08T09:30:39.211",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281226,1746696639220,"fUST",-400.0,0.0001178,2,"2025-05-08T09:30:39.220",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281227,1746696639230,"fUST",-400.0,0.0001178,2,"2025-05-08T09:30:39.230",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281228,1746696639240,"fUST",-400.0,0.0001178,2,"2025-05-08T09:30:39.240",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281229,1746696639249,"fUST",-472.81,0.0001178,2,"2025-05-08T09:30:39.249",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281230,1746696639259,"fUST",-400.0,0.0001178,2,"2025-05-08T09:30:39.259",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281231,1746696639269,"fUST",-400.0,0.0001178,2,"2025-05-08T09:30:39.269",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281232,1746696639279,"fUST",-551.18,0.0001178,2,"2025-05-08T09:30:39.279",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281233,1746696639288,"fUST",-400.0,0.0001178,2,"2025-05-08T09:30:39.288",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281234,1746696639298,"fUST",-649.47,0.0001178,2,"2025-05-08T09:30:39.298",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281235,1746696639308,"fUST",-400.0,0.0001178,2,"2025-05-08T09:30:39.308",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281236,1746696639318,"fUST",-594.67,0.0001178,2,"2025-05-08T09:30:39.318",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281237,1746696639327,"fUST",-400.0,0.0001178,2,"2025-05-08T09:30:39.327",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281238,1746696639337,"fUST",-400.0,0.0001178,2,"2025-05-08T09:30:39.337",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281239,1746696639348,"fUST",-615.44,0.0001178,2,"2025-05-08T09:30:39.348",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281240,1746696639357,"fUST",-400.0,0.0001178,2,"2025-05-08T09:30:39.357",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281241,1746696639367,"fUST",-400.0,0.0001178,2,"2025-05-08T09:30:39.367",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281242,1746696639377,"fUST",-1187.85,0.0001178,2,"2025-05-08T09:30:39.377",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281243,1746696639387,"fUST",-1757.28,0.0001178,2,"2025-05-08T09:30:39.387",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281244,1746696639397,"fUST",-438.11,0.0001178,2,"2025-05-08T09:30:39.397",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281245,1746696639406,"fUST",-635.72,0.0001178,2,"2025-05-08T09:30:39.406",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281246,1746696639416,"fUST",-400.0,0.0001178,2,"2025-05-08T09:30:39.416",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281247,1746696639426,"fUST",-400.0,0.0001178,2,"2025-05-08T09:30:39.426",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281248,1746696639436,"fUST",-472.11,0.0001178,2,"2025-05-08T09:30:39.436",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281249,1746696639446,"fUST",-400.0,0.0001178,2,"2025-05-08T09:30:39.446",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281250,1746696639455,"fUST",-400.0,0.0001178,2,"2025-05-08T09:30:39.455",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281251,1746696639465,"fUST",-817.72,0.0001178,2,"2025-05-08T09:30:39.465",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281252,1746696639475,"fUST",-270.0,0.0001178,2,"2025-05-08T09:30:39.475",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281253,1746696639484,"fUST",-648.06,0.0001178,2,"2025-05-08T09:30:39.484",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281254,1746696639494,"fUST",-270.0,0.0001178,2,"2025-05-08T09:30:39.494",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281255,1746696639503,"fUST",-400.0,0.0001178,2,"2025-05-08T09:30:39.503",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281256,1746696639512,"fUST",-151.0,0.0001178,2,"2025-05-08T09:30:39.512",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281257,1746696639521,"fUST",-1871.12,0.0001178,2,"2025-05-08T09:30:39.521",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281258,1746696639531,"fUST",-400.0,0.0001178,2,"2025-05-08T09:30:39.531",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281259,1746696639540,"fUST",-400.0,0.0001178,2,"2025-05-08T09:30:39.540",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281260,1746696639550,"fUST",-756.77,0.0001178,2,"2025-05-08T09:30:39.550",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281261,1746696639560,"fUST",-400.0,0.0001178,2,"2025-05-08T09:30:39.560",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281262,1746696639569,"fUST",-487.45,0.0001178,2,"2025-05-08T09:30:39.569",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281263,1746696639579,"fUST",-400.0,0.0001178,2,"2025-05-08T09:30:39.579",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281264,1746696639589,"fUST",-400.0,0.0001178,2,"2025-05-08T09:30:39.589",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281265,1746696639598,"fUST",-1965.33,0.0001178,2,"2025-05-08T09:30:39.598",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281266,1746696639608,"fUST",-538.71,0.0001178,2,"2025-05-08T09:30:39.608",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281267,1746696639618,"fUST",-1239.36,0.0001178,2,"2025-05-08T09:30:39.618",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281268,1746696639628,"fUST",-400.0,0.0001178,2,"2025-05-08T09:30:39.628",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281269,1746696639637,"fUST",-400.0,0.0001178,2,"2025-05-08T09:30:39.637",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281270,1746696639646,"fUST",-400.0,0.0001178,2,"2025-05-08T09:30:39.646",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281271,1746696639656,"fUST",-400.0,0.0001178,2,"2025-05-08T09:30:39.656",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281272,1746696639665,"fUST",-447.12,0.0001178,2,"2025-05-08T09:30:39.665",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281273,1746696639675,"fUST",-484.7,0.0001178,2,"2025-05-08T09:30:39.675",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281274,1746696639684,"fUST",-489.57,0.0001178,2,"2025-05-08T09:30:39.684",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281275,1746696639694,"fUST",-791.07,0.0001178,2,"2025-05-08T09:30:39.694",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281276,1746696639704,"fUST",-150.38,0.00011785,2,"2025-05-08T09:30:39.704",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281277,1746696639714,"fUST",-151.893,0.00011812,2,"2025-05-08T09:30:39.714",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281278,1746696639725,"fUST",-150.0,0.00011812,2,"2025-05-08T09:30:39.725",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281279,1746696639734,"fUST",-151.379,0.00011812,2,"2025-05-08T09:30:39.734",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281280,1746696639745,"fUST",-151.0,0.00012054,2,"2025-05-08T09:30:39.745",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281281,1746696639754,"fUST",-151.0,0.00012054,2,"2025-05-08T09:30:39.754",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281282,1746696639764,"fUST",-400.0,0.00012054,2,"2025-05-08T09:30:39.764",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281283,1746696639773,"fUST",-473.62,0.00012054,2,"2025-05-08T09:30:39.773",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281285,1746696639782,"fUST",-400.0,0.00012054,2,"2025-05-08T09:30:39.782",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281286,1746696639791,"fUST",-577.48,0.00012054,2,"2025-05-08T09:30:39.791",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281287,1746696639801,"fUST",-833.53,0.00012054,2,"2025-05-08T09:30:39.801",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281288,1746696639810,"fUST",-151.0,0.00012054,2,"2025-05-08T09:30:39.810",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281289,1746696639819,"fUST",-400.0,0.00012054,2,"2025-05-08T09:30:39.819",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281290,1746696639829,"fUST",-400.0,0.00012054,2,"2025-05-08T09:30:39.829",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281291,1746696639838,"fUST",-403.82,0.00012054,2,"2025-05-08T09:30:39.838",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281293,1746696639848,"fUST",-400.0,0.00012054,2,"2025-05-08T09:30:39.848",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281294,1746696639858,"fUST",-1433.03,0.00012054,2,"2025-05-08T09:30:39.858",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281295,1746696639868,"fUST",-864.11,0.00012054,2,"2025-05-08T09:30:39.868",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281296,1746696639878,"fUST",-400.0,0.00012054,2,"2025-05-08T09:30:39.878",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281297,1746696639887,"fUST",-400.0,0.00012054,2,"2025-05-08T09:30:39.887",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281298,1746696639897,"fUST",-400.0,0.00012054,2,"2025-05-08T09:30:39.897",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281299,1746696639906,"fUST",-479.43,0.00012054,2,"2025-05-08T09:30:39.906",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281300,1746696639916,"fUST",-546.17694949,0.00012054,2,"2025-05-08T09:30:39.916",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281301,1746696639926,"fUST",-400.0,0.00012054,2,"2025-05-08T09:30:39.926",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281302,1746696639935,"fUST",-400.0,0.00012054,2,"2025-05-08T09:30:39.935",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281303,1746696639945,"fUST",-400.0,0.00012054,2,"2025-05-08T09:30:39.945",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281304,1746696639955,"fUST",-400.0,0.00012054,2,"2025-05-08T09:30:39.955",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281305,1746696639964,"fUST",-400.0,0.00012054,2,"2025-05-08T09:30:39.964",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281306,1746696639974,"fUST",-400.0,0.00012054,2,"2025-05-08T09:30:39.974",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281307,1746696639985,"fUST",-400.0,0.00012054,2,"2025-05-08T09:30:39.985",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281308,1746696639995,"fUST",-467.54,0.00012054,2,"2025-05-08T09:30:39.995",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281309,1746696640007,"fUST",-400.0,0.00012054,2,"2025-05-08T09:30:40.007",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281310,1746696640021,"fUST",-400.0,0.00012054,2,"2025-05-08T09:30:40.021",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281311,1746696640032,"fUST",-721.15,0.00012054,2,"2025-05-08T09:30:40.032",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281312,1746696640043,"fUST",-400.0,0.00012054,2,"2025-05-08T09:30:40.043",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281313,1746696640053,"fUST",-400.0,0.00012054,2,"2025-05-08T09:30:40.053",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281314,1746696640062,"fUST",-400.0,0.00012054,2,"2025-05-08T09:30:40.062",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281315,1746696640071,"fUST",-400.0,0.00012054,2,"2025-05-08T09:30:40.071",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281316,1746696640081,"fUST",-472.81,0.00012054,2,"2025-05-08T09:30:40.081",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281317,1746696640091,"fUST",-400.0,0.00012054,2,"2025-05-08T09:30:40.091",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281318,1746696640100,"fUST",-400.0,0.00012054,2,"2025-05-08T09:30:40.100",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281319,1746696640111,"fUST",-551.18,0.00012054,2,"2025-05-08T09:30:40.111",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281320,1746696640122,"fUST",-400.0,0.00012054,2,"2025-05-08T09:30:40.122",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281321,1746696640132,"fUST",-649.47,0.00012054,2,"2025-05-08T09:30:40.132",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281322,1746696640141,"fUST",-400.0,0.00012054,2,"2025-05-08T09:30:40.141",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281323,1746696640151,"fUST",-594.67,0.00012054,2,"2025-05-08T09:30:40.151",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281324,1746696640160,"fUST",-400.0,0.00012054,2,"2025-05-08T09:30:40.160",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281325,1746696640169,"fUST",-400.0,0.00012054,2,"2025-05-08T09:30:40.169",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281326,1746696640179,"fUST",-615.44,0.00012054,2,"2025-05-08T09:30:40.179",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281327,1746696640190,"fUST",-400.0,0.00012054,2,"2025-05-08T09:30:40.190",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281328,1746696640199,"fUST",-400.0,0.00012054,2,"2025-05-08T09:30:40.199",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281329,1746696640208,"fUST",-1187.85,0.00012054,2,"2025-05-08T09:30:40.208",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281330,1746696640218,"fUST",-1757.28,0.00012054,2,"2025-05-08T09:30:40.218",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281331,1746696640227,"fUST",-438.11,0.00012054,2,"2025-05-08T09:30:40.227",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281333,1746696640237,"fUST",-635.72,0.00012054,2,"2025-05-08T09:30:40.237",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281335,1746696640246,"fUST",-400.0,0.00012054,2,"2025-05-08T09:30:40.246",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281337,1746696640257,"fUST",-400.0,0.00012054,2,"2025-05-08T09:30:40.257",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281339,1746696640268,"fUST",-472.11,0.00012054,2,"2025-05-08T09:30:40.268",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281341,1746696640278,"fUST",-400.0,0.00012054,2,"2025-05-08T09:30:40.278",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281342,1746696640288,"fUST",-400.0,0.00012054,2,"2025-05-08T09:30:40.288",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281343,1746696640298,"fUST",-817.72,0.00012054,2,"2025-05-08T09:30:40.298",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281345,1746696640308,"fUST",-270.0,0.00012054,2,"2025-05-08T09:30:40.308",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281347,1746696640318,"fUST",-648.06,0.00012054,2,"2025-05-08T09:30:40.318",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281348,1746696640327,"fUST",-270.0,0.00012054,2,"2025-05-08T09:30:40.327",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281349,1746696640338,"fUST",-400.0,0.00012054,2,"2025-05-08T09:30:40.338",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281350,1746696640347,"fUST",-151.0,0.00012054,2,"2025-05-08T09:30:40.347",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281351,1746696640357,"fUST",-1871.12,0.00012054,2,"2025-05-08T09:30:40.357",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281352,1746696640366,"fUST",-400.0,0.00012054,2,"2025-05-08T09:30:40.366",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281353,1746696640376,"fUST",-400.0,0.00012054,2,"2025-05-08T09:30:40.376",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281354,1746696640385,"fUST",-756.77,0.00012054,2,"2025-05-08T09:30:40.385",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281355,1746696640395,"fUST",-400.0,0.00012054,2,"2025-05-08T09:30:40.395",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281356,1746696640405,"fUST",-487.45,0.00012054,2,"2025-05-08T09:30:40.405",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281358,1746696640414,"fUST",-400.0,0.00012054,2,"2025-05-08T09:30:40.414",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281359,1746696640424,"fUST",-400.0,0.00012054,2,"2025-05-08T09:30:40.424",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281360,1746696640434,"fUST",-1965.33,0.00012054,2,"2025-05-08T09:30:40.434",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281362,1746696640444,"fUST",-538.71,0.00012054,2,"2025-05-08T09:30:40.444",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281364,1746696640454,"fUST",-1239.36,0.00012054,2,"2025-05-08T09:30:40.454",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281366,1746696640463,"fUST",-400.0,0.00012054,2,"2025-05-08T09:30:40.463",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281368,1746696640473,"fUST",-400.0,0.00012054,2,"2025-05-08T09:30:40.473",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281370,1746696640483,"fUST",-400.0,0.00012054,2,"2025-05-08T09:30:40.483",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281372,1746696640492,"fUST",-400.0,0.00012054,2,"2025-05-08T09:30:40.492",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281374,1746696640502,"fUST",-447.12,0.00012054,2,"2025-05-08T09:30:40.502",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281376,1746696640511,"fUST",-484.7,0.00012054,2,"2025-05-08T09:30:40.511",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281378,1746696640520,"fUST",-489.57,0.00012054,2,"2025-05-08T09:30:40.520",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281380,1746696640530,"fUST",-791.07,0.00012054,2,"2025-05-08T09:30:40.530",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281381,1746696640542,"fUST",-568.3577504,0.00012173,2,"2025-05-08T09:30:40.542",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281383,1746696640552,"fUST",-568.3577504,0.00012173,2,"2025-05-08T09:30:40.552",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281385,1746696640561,"fUST",-568.3577504,0.00012173,2,"2025-05-08T09:30:40.561",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281387,1746696640570,"fUST",-568.3577504,0.00012173,2,"2025-05-08T09:30:40.570",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281389,1746696640579,"fUST",-229.77117841,0.00012194,2,"2025-05-08T09:30:40.579",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281391,1746696640589,"fUST",-80238.53188518,0.00012226,2,"2025-05-08T09:30:40.589",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281393,1746696640598,"fUST",-151.0,0.00012226,2,"2025-05-08T09:30:40.598",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281395,1746696640607,"fUST",-151.0,0.00012226,2,"2025-05-08T09:30:40.607",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281397,1746696640617,"fUST",-270.0,0.00012226,2,"2025-05-08T09:30:40.617",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281399,1746696640626,"fUST",-270.0,0.00012226,2,"2025-05-08T09:30:40.626",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281401,1746696640636,"fUST",-151.0,0.00012226,2,"2025-05-08T09:30:40.636",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281403,1746696640645,"fUST",-151.0,0.00012328,2,"2025-05-08T09:30:40.645",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281405,1746696640656,"fUST",-400.0,0.00012328,2,"2025-05-08T09:30:40.656",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281407,1746696640665,"fUST",-473.62,0.00012328,2,"2025-05-08T09:30:40.665",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281409,1746696640675,"fUST",-400.0,0.00012328,2,"2025-05-08T09:30:40.675",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281411,1746696640684,"fUST",-577.48,0.00012328,2,"2025-05-08T09:30:40.684",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281413,1746696640696,"fUST",-833.53,0.00012328,2,"2025-05-08T09:30:40.696",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281415,1746696640706,"fUST",-151.0,0.00012328,2,"2025-05-08T09:30:40.706",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281417,1746696640715,"fUST",-400.0,0.00012328,2,"2025-05-08T09:30:40.715",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281419,1746696640725,"fUST",-400.0,0.00012328,2,"2025-05-08T09:30:40.725",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281421,1746696640734,"fUST",-403.82,0.00012328,2,"2025-05-08T09:30:40.734",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281423,1746696640744,"fUST",-400.0,0.00012328,2,"2025-05-08T09:30:40.744",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281425,1746696640754,"fUST",-1433.03,0.00012328,2,"2025-05-08T09:30:40.754",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281427,1746696640764,"fUST",-864.11,0.00012328,2,"2025-05-08T09:30:40.764",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281430,1746696640774,"fUST",-400.0,0.00012328,2,"2025-05-08T09:30:40.774",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281432,1746696640783,"fUST",-400.0,0.00012328,2,"2025-05-08T09:30:40.783",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281433,1746696640793,"fUST",-400.0,0.00012328,2,"2025-05-08T09:30:40.793",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281435,1746696640803,"fUST",-479.43,0.00012328,2,"2025-05-08T09:30:40.803",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281437,1746696640812,"fUST",-400.0,0.00012328,2,"2025-05-08T09:30:40.812",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281439,1746696640822,"fUST",-400.0,0.00012328,2,"2025-05-08T09:30:40.822",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281441,1746696640832,"fUST",-400.0,0.00012328,2,"2025-05-08T09:30:40.832",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281443,1746696640842,"fUST",-400.0,0.00012328,2,"2025-05-08T09:30:40.842",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281445,1746696640851,"fUST",-400.0,0.00012328,2,"2025-05-08T09:30:40.851",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281447,1746696640861,"fUST",-400.0,0.00012328,2,"2025-05-08T09:30:40.861",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281449,1746696640870,"fUST",-400.0,0.00012328,2,"2025-05-08T09:30:40.870",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281450,1746696640880,"fUST",-467.54,0.00012328,2,"2025-05-08T09:30:40.880",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281451,1746696640890,"fUST",-400.0,0.00012328,2,"2025-05-08T09:30:40.890",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281452,1746696640900,"fUST",-400.0,0.00012328,2,"2025-05-08T09:30:40.900",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281453,1746696640909,"fUST",-721.15,0.00012328,2,"2025-05-08T09:30:40.909",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281454,1746696640918,"fUST",-400.0,0.00012328,2,"2025-05-08T09:30:40.918",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281455,1746696640928,"fUST",-402.36947263,0.00012328,2,"2025-05-08T09:30:40.928",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281456,1746696640937,"fUST",-400.0,0.00012328,2,"2025-05-08T09:30:40.937",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281457,1746696640947,"fUST",-400.0,0.00012328,2,"2025-05-08T09:30:40.947",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281458,1746696640956,"fUST",-472.81,0.00012328,2,"2025-05-08T09:30:40.956",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281459,1746696640965,"fUST",-328.24258327,0.00012328,2,"2025-05-08T09:30:40.965",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281460,1746696640974,"fUST",-400.0,0.00012328,2,"2025-05-08T09:30:40.974",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281461,1746696640984,"fUST",-551.18,0.00012328,2,"2025-05-08T09:30:40.984",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281462,1746696640993,"fUST",-400.0,0.00012328,2,"2025-05-08T09:30:40.993",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281463,1746696641003,"fUST",-649.47,0.00012328,2,"2025-05-08T09:30:41.003",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281464,1746696641012,"fUST",-364.47461708,0.00012328,2,"2025-05-08T09:30:41.012",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281465,1746696641022,"fUST",-594.67,0.00012328,2,"2025-05-08T09:30:41.022",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281466,1746696641031,"fUST",-400.0,0.00012328,2,"2025-05-08T09:30:41.031",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281467,1746696641042,"fUST",-400.0,0.00012328,2,"2025-05-08T09:30:41.042",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281468,1746696641052,"fUST",-615.44,0.00012328,2,"2025-05-08T09:30:41.052",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281469,1746696641061,"fUST",-400.0,0.00012328,2,"2025-05-08T09:30:41.061",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281470,1746696641071,"fUST",-400.0,0.00012328,2,"2025-05-08T09:30:41.071",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281471,1746696641082,"fUST",-1187.85,0.00012328,2,"2025-05-08T09:30:41.082",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281472,1746696641093,"fUST",-1757.28,0.00012328,2,"2025-05-08T09:30:41.093",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281473,1746696641104,"fUST",-438.11,0.00012328,2,"2025-05-08T09:30:41.104",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281474,1746696641117,"fUST",-635.72,0.00012328,2,"2025-05-08T09:30:41.117",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281475,1746696641128,"fUST",-400.0,0.00012328,2,"2025-05-08T09:30:41.128",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281476,1746696641139,"fUST",-400.0,0.00012328,2,"2025-05-08T09:30:41.139",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281477,1746696641148,"fUST",-472.11,0.00012328,2,"2025-05-08T09:30:41.148",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281478,1746696641158,"fUST",-400.0,0.00012328,2,"2025-05-08T09:30:41.158",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281479,1746696641169,"fUST",-446.54890223,0.00012328,2,"2025-05-08T09:30:41.169",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281480,1746696641179,"fUST",-817.72,0.00012328,2,"2025-05-08T09:30:41.179",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281481,1746696641191,"fUST",-270.0,0.00012328,2,"2025-05-08T09:30:41.191",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281482,1746696641201,"fUST",-648.06,0.00012328,2,"2025-05-08T09:30:41.201",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281483,1746696641210,"fUST",-270.0,0.00012328,2,"2025-05-08T09:30:41.210",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281484,1746696641219,"fUST",-400.0,0.00012328,2,"2025-05-08T09:30:41.219",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281485,1746696641228,"fUST",-1871.12,0.00012328,2,"2025-05-08T09:30:41.228",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281486,1746696641238,"fUST",-151.0,0.00012328,2,"2025-05-08T09:30:41.238",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281487,1746696641248,"fUST",-400.0,0.00012328,2,"2025-05-08T09:30:41.248",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281488,1746696641257,"fUST",-400.0,0.00012328,2,"2025-05-08T09:30:41.257",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281489,1746696641267,"fUST",-756.77,0.00012328,2,"2025-05-08T09:30:41.267",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281490,1746696641279,"fUST",-400.0,0.00012328,2,"2025-05-08T09:30:41.279",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281491,1746696641290,"fUST",-487.45,0.00012328,2,"2025-05-08T09:30:41.290",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281492,1746696641299,"fUST",-400.0,0.00012328,2,"2025-05-08T09:30:41.299",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281493,1746696641309,"fUST",-400.0,0.00012328,2,"2025-05-08T09:30:41.309",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281494,1746696641320,"fUST",-1965.33,0.00012328,2,"2025-05-08T09:30:41.320",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281495,1746696641331,"fUST",-538.71,0.00012328,2,"2025-05-08T09:30:41.331",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281496,1746696641341,"fUST",-1239.36,0.00012328,2,"2025-05-08T09:30:41.341",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281497,1746696641352,"fUST",-400.0,0.00012328,2,"2025-05-08T09:30:41.352",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281498,1746696641363,"fUST",-400.0,0.00012328,2,"2025-05-08T09:30:41.363",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281499,1746696641372,"fUST",-400.0,0.00012328,2,"2025-05-08T09:30:41.372",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281500,1746696641382,"fUST",-400.0,0.00012328,2,"2025-05-08T09:30:41.382",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281501,1746696641391,"fUST",-447.12,0.00012328,2,"2025-05-08T09:30:41.391",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281502,1746696641434,"fUST",-484.7,0.00012328,2,"2025-05-08T09:30:41.434",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281503,1746696641444,"fUST",-489.57,0.00012328,2,"2025-05-08T09:30:41.444",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281504,1746696641453,"fUST",-791.07,0.00012328,2,"2025-05-08T09:30:41.453",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281505,1746696641462,"fUST",-201.91,0.00012329,2,"2025-05-08T09:30:41.462",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281506,1746696641471,"fUST",-168.26,0.00012329,2,"2025-05-08T09:30:41.471",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281507,1746696641481,"fUST",-841.3,0.00012329,2,"2025-05-08T09:30:41.481",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281508,1746696641490,"fUST",-151.0,0.000124,2,"2025-05-08T09:30:41.490",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281509,1746696641500,"fUST",-470.92737325,0.00012473,2,"2025-05-08T09:30:41.500",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281510,1746696641508,"fUST",-500.0,0.00012473,2,"2025-05-08T09:30:41.508",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281511,1746696641518,"fUST",-500.0,0.00012473,2,"2025-05-08T09:30:41.518",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281512,1746696641527,"fUST",-500.0,0.00012473,2,"2025-05-08T09:30:41.527",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281513,1746696641536,"fUST",-614.23204567,0.00012473,2,"2025-05-08T09:30:41.536",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281514,1746696641545,"fUST",-500.0,0.00012473,2,"2025-05-08T09:30:41.545",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281515,1746696641555,"fUST",-208.51121309,0.00012473,2,"2025-05-08T09:30:41.555",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281516,1746696641564,"fUST",-556.5710869,0.00012473,2,"2025-05-08T09:30:41.564",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281517,1746696641574,"fUST",-500.0,0.00012473,2,"2025-05-08T09:30:41.574",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281518,1746696641583,"fUST",-500.0,0.00012473,2,"2025-05-08T09:30:41.583",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281519,1746696641593,"fUST",-502.07788518,0.00012473,2,"2025-05-08T09:30:41.593",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281520,1746696641602,"fUST",-500.0,0.00012473,2,"2025-05-08T09:30:41.602",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281521,1746696641612,"fUST",-500.0,0.00012473,2,"2025-05-08T09:30:41.612",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281522,1746696641621,"fUST",-500.0,0.00012473,2,"2025-05-08T09:30:41.621",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281523,1746696641630,"fUST",-500.0,0.00012473,2,"2025-05-08T09:30:41.630",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281524,1746696641640,"fUST",-500.0,0.00012473,2,"2025-05-08T09:30:41.640",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281525,1746696641649,"fUST",-500.0,0.00012473,2,"2025-05-08T09:30:41.649",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281526,1746696641659,"fUST",-500.0,0.00012473,2,"2025-05-08T09:30:41.659",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281527,1746696641668,"fUST",-500.0,0.00012473,2,"2025-05-08T09:30:41.668",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281528,1746696641678,"fUST",-500.0,0.00012473,2,"2025-05-08T09:30:41.678",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281529,1746696641687,"fUST",-500.0,0.00012473,2,"2025-05-08T09:30:41.687",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281530,1746696641696,"fUST",-500.0,0.00012473,2,"2025-05-08T09:30:41.696",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281531,1746696641706,"fUST",-500.0,0.00012473,2,"2025-05-08T09:30:41.706",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281532,1746696641715,"fUST",-500.0,0.00012473,2,"2025-05-08T09:30:41.715",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281533,1746696641725,"fUST",-503.0155295,0.00012473,2,"2025-05-08T09:30:41.725",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281534,1746696641733,"fUST",-500.0,0.00012473,2,"2025-05-08T09:30:41.733",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281535,1746696641742,"fUST",-500.0,0.00012473,2,"2025-05-08T09:30:41.742",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281536,1746696641751,"fUST",-500.0,0.00012473,2,"2025-05-08T09:30:41.751",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281537,1746696641761,"fUST",-500.0,0.00012473,2,"2025-05-08T09:30:41.761",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281538,1746696641769,"fUST",-500.0,0.00012473,2,"2025-05-08T09:30:41.769",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281539,1746696641779,"fUST",-500.0,0.00012473,2,"2025-05-08T09:30:41.779",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281540,1746696641788,"fUST",-500.0,0.00012473,2,"2025-05-08T09:30:41.788",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281541,1746696641797,"fUST",-161.99065208,0.00012473,2,"2025-05-08T09:30:41.797",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281542,1746696641807,"fUST",-501.44768991,0.00012473,2,"2025-05-08T09:30:41.807",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281543,1746696641816,"fUST",-385.10275793,0.000125,2,"2025-05-08T09:30:41.816",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281544,1746696641825,"fUST",-200286.80155673,0.000125,2,"2025-05-08T09:30:41.825",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281545,1746696641835,"fUST",-151.0,0.000125,2,"2025-05-08T09:30:41.835",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281546,1746696641844,"fUST",-151.0,0.000125,2,"2025-05-08T09:30:41.844",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281547,1746696641853,"fUST",-270.0,0.000125,2,"2025-05-08T09:30:41.853",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281548,1746696641862,"fUST",-270.0,0.000125,2,"2025-05-08T09:30:41.862",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281549,1746696641871,"fUST",-151.0,0.000125,2,"2025-05-08T09:30:41.871",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281550,1746696641881,"fUST",-151.0,0.000126,2,"2025-05-08T09:30:41.881",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281551,1746696641890,"fUST",-151.0,0.00012602,2,"2025-05-08T09:30:41.890",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281552,1746696641900,"fUST",-400.0,0.00012602,2,"2025-05-08T09:30:41.900",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281553,1746696641909,"fUST",-473.62,0.00012602,2,"2025-05-08T09:30:41.909",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281554,1746696641918,"fUST",-400.0,0.00012602,2,"2025-05-08T09:30:41.918",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281555,1746696641931,"fUST",-577.48,0.00012602,2,"2025-05-08T09:30:41.931",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281556,1746696641941,"fUST",-833.53,0.00012602,2,"2025-05-08T09:30:41.941",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281557,1746696641951,"fUST",-151.0,0.00012602,2,"2025-05-08T09:30:41.951",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281558,1746696641961,"fUST",-400.0,0.00012602,2,"2025-05-08T09:30:41.961",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281559,1746696641971,"fUST",-400.0,0.00012602,2,"2025-05-08T09:30:41.971",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281560,1746696641982,"fUST",-403.82,0.00012602,2,"2025-05-08T09:30:41.982",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281561,1746696641991,"fUST",-400.0,0.00012602,2,"2025-05-08T09:30:41.991",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281562,1746696642001,"fUST",-1433.03,0.00012602,2,"2025-05-08T09:30:42.001",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281563,1746696642010,"fUST",-864.11,0.00012602,2,"2025-05-08T09:30:42.010",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281564,1746696642019,"fUST",-400.0,0.00012602,2,"2025-05-08T09:30:42.019",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281565,1746696642029,"fUST",-400.0,0.00012602,2,"2025-05-08T09:30:42.029",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281566,1746696642041,"fUST",-400.0,0.00012602,2,"2025-05-08T09:30:42.041",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281567,1746696642050,"fUST",-479.43,0.00012602,2,"2025-05-08T09:30:42.050",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281568,1746696642060,"fUST",-400.0,0.00012602,2,"2025-05-08T09:30:42.060",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281569,1746696642069,"fUST",-400.0,0.00012602,2,"2025-05-08T09:30:42.069",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281570,1746696642080,"fUST",-400.0,0.00012602,2,"2025-05-08T09:30:42.080",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281571,1746696642089,"fUST",-400.0,0.00012602,2,"2025-05-08T09:30:42.089",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281572,1746696642099,"fUST",-400.0,0.00012602,2,"2025-05-08T09:30:42.099",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281573,1746696642108,"fUST",-400.0,0.00012602,2,"2025-05-08T09:30:42.108",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281574,1746696642123,"fUST",-400.0,0.00012602,2,"2025-05-08T09:30:42.123",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281575,1746696642134,"fUST",-467.54,0.00012602,2,"2025-05-08T09:30:42.134",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281576,1746696642143,"fUST",-400.0,0.00012602,2,"2025-05-08T09:30:42.143",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281577,1746696642152,"fUST",-400.0,0.00012602,2,"2025-05-08T09:30:42.152",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281578,1746696642163,"fUST",-721.15,0.00012602,2,"2025-05-08T09:30:42.163",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281579,1746696642173,"fUST",-400.0,0.00012602,2,"2025-05-08T09:30:42.173",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281580,1746696642183,"fUST",-400.0,0.00012602,2,"2025-05-08T09:30:42.183",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281581,1746696642192,"fUST",-229.78683417,0.00012602,2,"2025-05-08T09:30:42.192",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281582,1746696642205,"fUST",-472.81,0.00012602,2,"2025-05-08T09:30:42.205",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281583,1746696642214,"fUST",-400.0,0.00012602,2,"2025-05-08T09:30:42.214",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281584,1746696642224,"fUST",-551.18,0.00012602,2,"2025-05-08T09:30:42.224",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281585,1746696642233,"fUST",-400.0,0.00012602,2,"2025-05-08T09:30:42.233",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281586,1746696642243,"fUST",-649.47,0.00012602,2,"2025-05-08T09:30:42.243",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281587,1746696642252,"fUST",-594.67,0.00012602,2,"2025-05-08T09:30:42.252",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281588,1746696642262,"fUST",-400.0,0.00012602,2,"2025-05-08T09:30:42.262",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281589,1746696642272,"fUST",-400.0,0.00012602,2,"2025-05-08T09:30:42.272",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281590,1746696642281,"fUST",-615.44,0.00012602,2,"2025-05-08T09:30:42.281",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281591,1746696642290,"fUST",-400.0,0.00012602,2,"2025-05-08T09:30:42.290",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281592,1746696642300,"fUST",-400.0,0.00012602,2,"2025-05-08T09:30:42.300",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281593,1746696642309,"fUST",-1187.85,0.00012602,2,"2025-05-08T09:30:42.309",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281594,1746696642319,"fUST",-1757.28,0.00012602,2,"2025-05-08T09:30:42.319",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281595,1746696642328,"fUST",-438.11,0.00012602,2,"2025-05-08T09:30:42.328",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281596,1746696642337,"fUST",-635.72,0.00012602,2,"2025-05-08T09:30:42.337",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281597,1746696642348,"fUST",-400.0,0.00012602,2,"2025-05-08T09:30:42.348",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281598,1746696642358,"fUST",-400.0,0.00012602,2,"2025-05-08T09:30:42.358",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281599,1746696642367,"fUST",-472.11,0.00012602,2,"2025-05-08T09:30:42.367",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281600,1746696642377,"fUST",-400.0,0.00012602,2,"2025-05-08T09:30:42.377",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281601,1746696642386,"fUST",-817.72,0.00012602,2,"2025-05-08T09:30:42.386",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281602,1746696642395,"fUST",-270.0,0.00012602,2,"2025-05-08T09:30:42.395",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281603,1746696642406,"fUST",-648.06,0.00012602,2,"2025-05-08T09:30:42.406",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281604,1746696642415,"fUST",-270.0,0.00012602,2,"2025-05-08T09:30:42.415",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281605,1746696642425,"fUST",-400.0,0.00012602,2,"2025-05-08T09:30:42.425",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281606,1746696642434,"fUST",-1871.12,0.00012602,2,"2025-05-08T09:30:42.434",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281607,1746696642444,"fUST",-222.133944,0.00012602,2,"2025-05-08T09:30:42.444",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281608,1746696642454,"fUST",-400.0,0.00012602,2,"2025-05-08T09:30:42.454",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281609,1746696642463,"fUST",-400.0,0.00012602,2,"2025-05-08T09:30:42.463",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281610,1746696642472,"fUST",-756.77,0.00012602,2,"2025-05-08T09:30:42.472",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281611,1746696642483,"fUST",-400.0,0.00012602,2,"2025-05-08T09:30:42.483",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281612,1746696642493,"fUST",-487.45,0.00012602,2,"2025-05-08T09:30:42.493",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281613,1746696642502,"fUST",-400.0,0.00012602,2,"2025-05-08T09:30:42.502",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281614,1746696642512,"fUST",-400.0,0.00012602,2,"2025-05-08T09:30:42.512",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281615,1746696642522,"fUST",-1965.33,0.00012602,2,"2025-05-08T09:30:42.522",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281616,1746696642531,"fUST",-538.71,0.00012602,2,"2025-05-08T09:30:42.531",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281617,1746696642541,"fUST",-1239.36,0.00012602,2,"2025-05-08T09:30:42.541",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281618,1746696642553,"fUST",-400.0,0.00012602,2,"2025-05-08T09:30:42.553",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281619,1746696642562,"fUST",-400.0,0.00012602,2,"2025-05-08T09:30:42.562",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281620,1746696642571,"fUST",-400.0,0.00012602,2,"2025-05-08T09:30:42.571",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281621,1746696642580,"fUST",-400.0,0.00012602,2,"2025-05-08T09:30:42.580",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281622,1746696642590,"fUST",-447.12,0.00012602,2,"2025-05-08T09:30:42.590",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281623,1746696642600,"fUST",-484.7,0.00012602,2,"2025-05-08T09:30:42.600",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281624,1746696642610,"fUST",-489.57,0.00012602,2,"2025-05-08T09:30:42.610",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281625,1746696642619,"fUST",-791.07,0.00012602,2,"2025-05-08T09:30:42.619",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281626,1746696642628,"fUST",-151.0,0.00012627,2,"2025-05-08T09:30:42.628",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281627,1746696642638,"fUST",-151.0,0.00012627,2,"2025-05-08T09:30:42.638",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281628,1746696642647,"fUST",-151.0,0.00012627,2,"2025-05-08T09:30:42.647",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281629,1746696642657,"fUST",-151.0,0.00012645,2,"2025-05-08T09:30:42.657",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281630,1746696642666,"fUST",-199.243128,0.00012645,2,"2025-05-08T09:30:42.666",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281631,1746696642676,"fUST",-50111.3043693,0.000127,2,"2025-05-08T09:30:42.676",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281632,1746696642685,"fUST",-151.0,0.000127,2,"2025-05-08T09:30:42.685",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281633,1746696642694,"fUST",-151.0,0.000127,2,"2025-05-08T09:30:42.694",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281634,1746696642704,"fUST",-151.0,0.000127,2,"2025-05-08T09:30:42.704",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281635,1746696642713,"fUST",-151.0,0.000127,2,"2025-05-08T09:30:42.713",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281636,1746696642723,"fUST",-151.0,0.000127,2,"2025-05-08T09:30:42.723",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281637,1746696642733,"fUST",-270.0,0.000127,2,"2025-05-08T09:30:42.733",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281638,1746696642742,"fUST",-270.0,0.000127,2,"2025-05-08T09:30:42.742",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281639,1746696642752,"fUST",-16558.86792291,0.000127,2,"2025-05-08T09:30:42.752",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281640,1746696642761,"fUST",-16558.86792281,0.000127,2,"2025-05-08T09:30:42.761",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281641,1746696642771,"fUST",-16558.86792281,0.000127,2,"2025-05-08T09:30:42.771",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281642,1746696642780,"fUST",-270.0,0.000127,2,"2025-05-08T09:30:42.780",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281643,1746696642789,"fUST",-270.0,0.000127,2,"2025-05-08T09:30:42.789",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281644,1746696642799,"fUST",-16558.86792281,0.00012728,2,"2025-05-08T09:30:42.799",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281645,1746696642808,"fUST",-1304.2989158,0.00012736,2,"2025-05-08T09:30:42.808",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281646,1746696642818,"fUST",-203.26378741,0.0001279,2,"2025-05-08T09:30:42.818",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281647,1746696642828,"fUST",-175.978737,0.00012806,2,"2025-05-08T09:30:42.828",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281648,1746696642837,"fUST",-400.0,0.00012876,2,"2025-05-08T09:30:42.837",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281649,1746696642847,"fUST",-473.62,0.00012876,2,"2025-05-08T09:30:42.847",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281650,1746696642856,"fUST",-400.0,0.00012876,2,"2025-05-08T09:30:42.856",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281651,1746696642865,"fUST",-577.48,0.00012876,2,"2025-05-08T09:30:42.865",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281652,1746696642875,"fUST",-833.53,0.00012876,2,"2025-05-08T09:30:42.875",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281653,1746696642885,"fUST",-400.0,0.00012876,2,"2025-05-08T09:30:42.885",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281654,1746696642897,"fUST",-400.0,0.00012876,2,"2025-05-08T09:30:42.897",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281655,1746696642906,"fUST",-403.82,0.00012876,2,"2025-05-08T09:30:42.906",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281656,1746696642916,"fUST",-400.0,0.00012876,2,"2025-05-08T09:30:42.916",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281657,1746696642925,"fUST",-1433.03,0.00012876,2,"2025-05-08T09:30:42.925",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281658,1746696642935,"fUST",-864.11,0.00012876,2,"2025-05-08T09:30:42.935",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281659,1746696642944,"fUST",-271.26047252,0.00012876,2,"2025-05-08T09:30:42.944",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281660,1746696642954,"fUST",-400.0,0.00012876,2,"2025-05-08T09:30:42.954",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281661,1746696642963,"fUST",-400.0,0.00012876,2,"2025-05-08T09:30:42.963",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281662,1746696642972,"fUST",-479.43,0.00012876,2,"2025-05-08T09:30:42.972",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281663,1746696642982,"fUST",-400.0,0.00012876,2,"2025-05-08T09:30:42.982",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281664,1746696642993,"fUST",-400.0,0.00012876,2,"2025-05-08T09:30:42.993",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281665,1746696643002,"fUST",-400.0,0.00012876,2,"2025-05-08T09:30:43.002",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281666,1746696643011,"fUST",-400.0,0.00012876,2,"2025-05-08T09:30:43.011",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281667,1746696643020,"fUST",-400.0,0.00012876,2,"2025-05-08T09:30:43.020",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281668,1746696643029,"fUST",-400.0,0.00012876,2,"2025-05-08T09:30:43.029",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281669,1746696643039,"fUST",-400.0,0.00012876,2,"2025-05-08T09:30:43.039",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281670,1746696643048,"fUST",-467.54,0.00012876,2,"2025-05-08T09:30:43.048",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281671,1746696643058,"fUST",-400.0,0.00012876,2,"2025-05-08T09:30:43.058",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281672,1746696643067,"fUST",-400.0,0.00012876,2,"2025-05-08T09:30:43.067",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281673,1746696643076,"fUST",-721.15,0.00012876,2,"2025-05-08T09:30:43.076",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281674,1746696643085,"fUST",-400.0,0.00012876,2,"2025-05-08T09:30:43.085",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281675,1746696643095,"fUST",-400.0,0.00012876,2,"2025-05-08T09:30:43.095",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281676,1746696643106,"fUST",-472.81,0.00012876,2,"2025-05-08T09:30:43.106",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281677,1746696643120,"fUST",-400.0,0.00012876,2,"2025-05-08T09:30:43.120",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281678,1746696643129,"fUST",-551.18,0.00012876,2,"2025-05-08T09:30:43.129",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281679,1746696643139,"fUST",-400.0,0.00012876,2,"2025-05-08T09:30:43.139",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281680,1746696643150,"fUST",-649.47,0.00012876,2,"2025-05-08T09:30:43.150",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281681,1746696643161,"fUST",-594.67,0.00012876,2,"2025-05-08T09:30:43.161",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281682,1746696643170,"fUST",-400.0,0.00012876,2,"2025-05-08T09:30:43.170",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281683,1746696643179,"fUST",-400.0,0.00012876,2,"2025-05-08T09:30:43.179",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281684,1746696643191,"fUST",-615.44,0.00012876,2,"2025-05-08T09:30:43.191",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281685,1746696643201,"fUST",-400.0,0.00012876,2,"2025-05-08T09:30:43.201",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281686,1746696643210,"fUST",-400.0,0.00012876,2,"2025-05-08T09:30:43.210",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281687,1746696643221,"fUST",-1187.85,0.00012876,2,"2025-05-08T09:30:43.221",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281688,1746696643231,"fUST",-1757.28,0.00012876,2,"2025-05-08T09:30:43.231",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281689,1746696643241,"fUST",-438.11,0.00012876,2,"2025-05-08T09:30:43.241",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281690,1746696643252,"fUST",-635.72,0.00012876,2,"2025-05-08T09:30:43.252",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281691,1746696643262,"fUST",-400.0,0.00012876,2,"2025-05-08T09:30:43.262",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281692,1746696643271,"fUST",-400.0,0.00012876,2,"2025-05-08T09:30:43.271",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281693,1746696643281,"fUST",-472.11,0.00012876,2,"2025-05-08T09:30:43.281",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281694,1746696643291,"fUST",-400.0,0.00012876,2,"2025-05-08T09:30:43.291",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281695,1746696643300,"fUST",-817.72,0.00012876,2,"2025-05-08T09:30:43.300",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281696,1746696643310,"fUST",-648.06,0.00012876,2,"2025-05-08T09:30:43.310",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281697,1746696643319,"fUST",-400.0,0.00012876,2,"2025-05-08T09:30:43.319",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281698,1746696643328,"fUST",-1871.12,0.00012876,2,"2025-05-08T09:30:43.328",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281699,1746696643337,"fUST",-400.0,0.00012876,2,"2025-05-08T09:30:43.337",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281700,1746696643347,"fUST",-400.0,0.00012876,2,"2025-05-08T09:30:43.347",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281701,1746696643356,"fUST",-756.77,0.00012876,2,"2025-05-08T09:30:43.356",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281702,1746696643367,"fUST",-400.0,0.00012876,2,"2025-05-08T09:30:43.367",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281703,1746696643376,"fUST",-487.45,0.00012876,2,"2025-05-08T09:30:43.376",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281704,1746696643386,"fUST",-400.0,0.00012876,2,"2025-05-08T09:30:43.386",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281705,1746696643395,"fUST",-400.0,0.00012876,2,"2025-05-08T09:30:43.395",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281706,1746696643405,"fUST",-1965.33,0.00012876,2,"2025-05-08T09:30:43.405",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281707,1746696643415,"fUST",-538.71,0.00012876,2,"2025-05-08T09:30:43.415",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281708,1746696643427,"fUST",-1239.36,0.00012876,2,"2025-05-08T09:30:43.427",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281709,1746696643440,"fUST",-400.0,0.00012876,2,"2025-05-08T09:30:43.440",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281710,1746696643450,"fUST",-400.0,0.00012876,2,"2025-05-08T09:30:43.450",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281711,1746696643461,"fUST",-338.06698706,0.00012876,2,"2025-05-08T09:30:43.461",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281712,1746696643471,"fUST",-400.0,0.00012876,2,"2025-05-08T09:30:43.471",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281713,1746696643481,"fUST",-447.12,0.00012876,2,"2025-05-08T09:30:43.481",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281714,1746696643492,"fUST",-484.7,0.00012876,2,"2025-05-08T09:30:43.492",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281715,1746696643503,"fUST",-489.57,0.00012876,2,"2025-05-08T09:30:43.503",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281716,1746696643515,"fUST",-791.07,0.00012876,2,"2025-05-08T09:30:43.515",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281718,1746696643524,"fUST",-587.0,0.00012877,2,"2025-05-08T09:30:43.524",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281720,1746696643535,"fUST",-12500.0,0.00012882,2,"2025-05-08T09:30:43.535",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281722,1746696643544,"fUST",-12500.0,0.00012891,2,"2025-05-08T09:30:43.544",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281723,1746696643556,"fUST",-395.0,0.00012893,2,"2025-05-08T09:30:43.556",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281724,1746696643565,"fUST",-12500.0,0.000129,2,"2025-05-08T09:30:43.565",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281725,1746696643574,"fUST",-1909.43097192,0.000129,2,"2025-05-08T09:30:43.574",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281726,1746696643584,"fUST",-2785.34181127,0.000129,2,"2025-05-08T09:30:43.584",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281727,1746696643594,"fUST",-2785.34181125,0.000129,2,"2025-05-08T09:30:43.594",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281728,1746696643603,"fUST",-400.0,0.00013,2,"2025-05-08T09:30:43.603",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281729,1746696643613,"fUST",-858.03249461,0.00013,2,"2025-05-08T09:30:43.613",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281730,1746696643623,"fUST",-16558.86792281,0.00013003,2,"2025-05-08T09:30:43.623",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281731,1746696643633,"fUST",-400.0,0.0001315,2,"2025-05-08T09:30:43.633",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281732,1746696643643,"fUST",-473.62,0.0001315,2,"2025-05-08T09:30:43.643",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281733,1746696643652,"fUST",-400.0,0.0001315,2,"2025-05-08T09:30:43.652",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281734,1746696643662,"fUST",-577.48,0.0001315,2,"2025-05-08T09:30:43.662",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281735,1746696643672,"fUST",-833.53,0.0001315,2,"2025-05-08T09:30:43.672",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281736,1746696643682,"fUST",-400.0,0.0001315,2,"2025-05-08T09:30:43.682",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281737,1746696643692,"fUST",-400.0,0.0001315,2,"2025-05-08T09:30:43.692",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281738,1746696643702,"fUST",-403.82,0.0001315,2,"2025-05-08T09:30:43.702",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281739,1746696643711,"fUST",-400.0,0.0001315,2,"2025-05-08T09:30:43.711",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281740,1746696643722,"fUST",-1433.03,0.0001315,2,"2025-05-08T09:30:43.722",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281741,1746696643731,"fUST",-864.11,0.0001315,2,"2025-05-08T09:30:43.731",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281742,1746696643741,"fUST",-400.0,0.0001315,2,"2025-05-08T09:30:43.741",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281743,1746696643750,"fUST",-400.0,0.0001315,2,"2025-05-08T09:30:43.750",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281744,1746696643760,"fUST",-479.43,0.0001315,2,"2025-05-08T09:30:43.760",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281745,1746696643775,"fUST",-400.0,0.0001315,2,"2025-05-08T09:30:43.775",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281746,1746696643785,"fUST",-400.0,0.0001315,2,"2025-05-08T09:30:43.785",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281747,1746696643794,"fUST",-400.0,0.0001315,2,"2025-05-08T09:30:43.794",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281748,1746696643804,"fUST",-400.0,0.0001315,2,"2025-05-08T09:30:43.804",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281749,1746696643813,"fUST",-400.0,0.0001315,2,"2025-05-08T09:30:43.813",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281750,1746696643822,"fUST",-400.0,0.0001315,2,"2025-05-08T09:30:43.822",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281751,1746696643832,"fUST",-207.07128336,0.0001315,2,"2025-05-08T09:30:43.832",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281752,1746696643841,"fUST",-467.54,0.0001315,2,"2025-05-08T09:30:43.841",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281753,1746696643851,"fUST",-400.0,0.0001315,2,"2025-05-08T09:30:43.851",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281754,1746696643861,"fUST",-400.0,0.0001315,2,"2025-05-08T09:30:43.861",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281755,1746696643870,"fUST",-721.15,0.0001315,2,"2025-05-08T09:30:43.870",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281756,1746696643879,"fUST",-400.0,0.0001315,2,"2025-05-08T09:30:43.879",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281757,1746696643889,"fUST",-400.0,0.0001315,2,"2025-05-08T09:30:43.889",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281758,1746696643899,"fUST",-472.81,0.0001315,2,"2025-05-08T09:30:43.899",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281759,1746696643909,"fUST",-514.41633483,0.0001315,2,"2025-05-08T09:30:43.909",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281760,1746696643918,"fUST",-551.18,0.0001315,2,"2025-05-08T09:30:43.918",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281761,1746696643928,"fUST",-400.0,0.0001315,2,"2025-05-08T09:30:43.928",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281762,1746696643937,"fUST",-649.47,0.0001315,2,"2025-05-08T09:30:43.937",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281763,1746696643947,"fUST",-594.67,0.0001315,2,"2025-05-08T09:30:43.947",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281764,1746696643956,"fUST",-400.0,0.0001315,2,"2025-05-08T09:30:43.956",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281765,1746696643966,"fUST",-400.0,0.0001315,2,"2025-05-08T09:30:43.966",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281766,1746696643976,"fUST",-615.44,0.0001315,2,"2025-05-08T09:30:43.976",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281767,1746696643985,"fUST",-400.0,0.0001315,2,"2025-05-08T09:30:43.985",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281768,1746696643995,"fUST",-400.0,0.0001315,2,"2025-05-08T09:30:43.995",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281769,1746696644004,"fUST",-1187.85,0.0001315,2,"2025-05-08T09:30:44.004",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281770,1746696644014,"fUST",-1757.28,0.0001315,2,"2025-05-08T09:30:44.014",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281771,1746696644023,"fUST",-438.11,0.0001315,2,"2025-05-08T09:30:44.023",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281772,1746696644033,"fUST",-635.72,0.0001315,2,"2025-05-08T09:30:44.033",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281773,1746696644042,"fUST",-400.0,0.0001315,2,"2025-05-08T09:30:44.042",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281774,1746696644051,"fUST",-400.0,0.0001315,2,"2025-05-08T09:30:44.051",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281775,1746696644061,"fUST",-472.11,0.0001315,2,"2025-05-08T09:30:44.061",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281776,1746696644071,"fUST",-400.0,0.0001315,2,"2025-05-08T09:30:44.071",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281777,1746696644080,"fUST",-817.72,0.0001315,2,"2025-05-08T09:30:44.080",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281778,1746696644090,"fUST",-648.06,0.0001315,2,"2025-05-08T09:30:44.090",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281779,1746696644099,"fUST",-400.0,0.0001315,2,"2025-05-08T09:30:44.099",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281780,1746696644111,"fUST",-1871.12,0.0001315,2,"2025-05-08T09:30:44.111",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281781,1746696644122,"fUST",-400.0,0.0001315,2,"2025-05-08T09:30:44.122",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281782,1746696644131,"fUST",-400.0,0.0001315,2,"2025-05-08T09:30:44.131",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281783,1746696644141,"fUST",-756.77,0.0001315,2,"2025-05-08T09:30:44.141",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281784,1746696644151,"fUST",-400.0,0.0001315,2,"2025-05-08T09:30:44.151",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281785,1746696644162,"fUST",-487.45,0.0001315,2,"2025-05-08T09:30:44.162",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281786,1746696644171,"fUST",-400.0,0.0001315,2,"2025-05-08T09:30:44.171",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281787,1746696644182,"fUST",-400.0,0.0001315,2,"2025-05-08T09:30:44.182",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281788,1746696644191,"fUST",-1965.33,0.0001315,2,"2025-05-08T09:30:44.191",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281789,1746696644201,"fUST",-538.71,0.0001315,2,"2025-05-08T09:30:44.201",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281790,1746696644211,"fUST",-1239.36,0.0001315,2,"2025-05-08T09:30:44.211",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281791,1746696644221,"fUST",-400.0,0.0001315,2,"2025-05-08T09:30:44.221",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281792,1746696644230,"fUST",-400.0,0.0001315,2,"2025-05-08T09:30:44.230",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281793,1746696644240,"fUST",-400.0,0.0001315,2,"2025-05-08T09:30:44.240",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281794,1746696644249,"fUST",-447.12,0.0001315,2,"2025-05-08T09:30:44.249",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281795,1746696644259,"fUST",-484.7,0.0001315,2,"2025-05-08T09:30:44.259",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281796,1746696644269,"fUST",-489.57,0.0001315,2,"2025-05-08T09:30:44.269",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281797,1746696644278,"fUST",-14681.29041029,0.00013279,2,"2025-05-08T09:30:44.278",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281798,1746696644724,"fUST",-791.07,0.0001315,2,"2025-05-08T09:30:44.724",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281799,1746696644734,"fUST",-1877.57751252,0.00013279,2,"2025-05-08T09:30:44.734",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281800,1746696644743,"fUST",-128.25471575,0.00013285,2,"2025-05-08T09:30:44.743",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281801,1746696644755,"fUST",-421.74015625,0.00013285,2,"2025-05-08T09:30:44.755",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281802,1746696644765,"fUST",-151.0,0.000133,2,"2025-05-08T09:30:44.765",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281803,1746696644775,"fUST",-842.118303,0.00013423,2,"2025-05-08T09:30:44.775",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281804,1746696644784,"fUST",-160.0,0.00013423,2,"2025-05-08T09:30:44.784",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281805,1746696644794,"fUST",-160.0,0.00013423,2,"2025-05-08T09:30:44.794",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281806,1746696644804,"fUST",-309.51177064,0.00013424,2,"2025-05-08T09:30:44.804",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281886,1746697712398,"fUST",10463.9175813,0.00010095,2,"2025-05-08T09:48:32.398",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281889,1746697765425,"fUST",978.9817856,9.957e-05,2,"2025-05-08T09:49:25.425",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281913,1746697832543,"fUST",-250.0,0.00010369,2,"2025-05-08T09:50:32.543",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281915,1746697832553,"fUST",-259.9289717,0.0001045,2,"2025-05-08T09:50:32.553",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281917,1746697832565,"fUST",-772.79413623,0.00010456,2,"2025-05-08T09:50:32.565",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281918,1746697832574,"fUST",-300.0,0.00010956,2,"2025-05-08T09:50:32.574",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281920,1746697832584,"fUST",-449.30250992,0.00010957,2,"2025-05-08T09:50:32.584",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281922,1746697832595,"fUST",-500.0,0.00010957,2,"2025-05-08T09:50:32.595",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281924,1746697832606,"fUST",-500.0,0.00010957,2,"2025-05-08T09:50:32.606",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281926,1746697832616,"fUST",-500.0,0.00010957,2,"2025-05-08T09:50:32.616",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281928,1746697832626,"fUST",-500.0,0.00010957,2,"2025-05-08T09:50:32.626",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281930,1746697832636,"fUST",-500.0,0.00010957,2,"2025-05-08T09:50:32.636",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281932,1746697832645,"fUST",-500.0,0.00010957,2,"2025-05-08T09:50:32.645",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281934,1746697832654,"fUST",-457.78289414,0.00010957,2,"2025-05-08T09:50:32.654",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281936,1746697832664,"fUST",-500.0,0.00010957,2,"2025-05-08T09:50:32.664",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281938,1746697832674,"fUST",-500.0,0.00010957,2,"2025-05-08T09:50:32.674",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281940,1746697832683,"fUST",-500.0,0.00010957,2,"2025-05-08T09:50:32.683",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281942,1746697832693,"fUST",-500.0,0.00010957,2,"2025-05-08T09:50:32.693",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281944,1746697832703,"fUST",-500.0,0.00010957,2,"2025-05-08T09:50:32.703",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281946,1746697832712,"fUST",-80.69805591,0.00010957,2,"2025-05-08T09:50:32.712",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281948,1746697832724,"fUST",-369.30194409,0.00010957,2,"2025-05-08T09:50:32.724",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281950,1746697832734,"fUST",-500.0,0.00010957,2,"2025-05-08T09:50:32.734",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281952,1746697832744,"fUST",-150.32422561,0.00010957,2,"2025-05-08T09:50:32.744",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281954,1746697832756,"fUST",-349.67577439,0.00010957,2,"2025-05-08T09:50:32.756",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281956,1746697832765,"fUST",-500.0,0.00010957,2,"2025-05-08T09:50:32.765",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281958,1746697832774,"fUST",-500.0,0.00010957,2,"2025-05-08T09:50:32.774",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281960,1746697832784,"fUST",-500.0,0.00010957,2,"2025-05-08T09:50:32.784",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281962,1746697832794,"fUST",-500.0,0.00010957,2,"2025-05-08T09:50:32.794",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281964,1746697832803,"fUST",-500.0,0.00010957,2,"2025-05-08T09:50:32.803",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281966,1746697832813,"fUST",-500.0,0.00010957,2,"2025-05-08T09:50:32.813",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281968,1746697832822,"fUST",-500.0,0.00010957,2,"2025-05-08T09:50:32.822",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281970,1746697832832,"fUST",-500.0,0.00010957,2,"2025-05-08T09:50:32.832",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281972,1746697832842,"fUST",-500.0,0.00010957,2,"2025-05-08T09:50:32.842",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281974,1746697832851,"fUST",-500.0,0.00010957,2,"2025-05-08T09:50:32.851",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281976,1746697832860,"fUST",-450.0,0.00010957,2,"2025-05-08T09:50:32.860",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281978,1746697832870,"fUST",-500.0,0.00010957,2,"2025-05-08T09:50:32.870",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281980,1746697832879,"fUST",-500.0,0.00010957,2,"2025-05-08T09:50:32.879",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281982,1746697832888,"fUST",-305.89886027,0.00010957,2,"2025-05-08T09:50:32.888",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281984,1746697832898,"fUST",-158.59444123,0.00010957,2,"2025-05-08T09:50:32.898",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281986,1746697832907,"fUST",-500.0,0.00010957,2,"2025-05-08T09:50:32.907",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281988,1746697832917,"fUST",-500.0,0.00010957,2,"2025-05-08T09:50:32.917",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281990,1746697832926,"fUST",-500.0,0.00010957,2,"2025-05-08T09:50:32.926",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281992,1746697832936,"fUST",-500.0,0.00010957,2,"2025-05-08T09:50:32.936",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281994,1746697832946,"fUST",-644.71694859,0.00010957,2,"2025-05-08T09:50:32.946",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281996,1746697832955,"fUST",-576.90248134,0.00010957,2,"2025-05-08T09:50:32.955",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360281998,1746697832965,"fUST",-500.0,0.00010957,2,"2025-05-08T09:50:32.965",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282020,1746697833181,"fUST",-513.45124067,0.00010957,2,"2025-05-08T09:50:33.181",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282022,1746697833192,"fUST",-520.95,0.00010958,2,"2025-05-08T09:50:33.192",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282024,1746697833202,"fUST",-400.0,0.00010958,2,"2025-05-08T09:50:33.202",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282027,1746697833212,"fUST",-188.33338445,0.00010958,2,"2025-05-08T09:50:33.212",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282028,1746697833221,"fUST",-400.0,0.00010958,2,"2025-05-08T09:50:33.221",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282030,1746697833231,"fUST",-400.0,0.00010958,2,"2025-05-08T09:50:33.231",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282032,1746697833240,"fUST",-400.0,0.00010958,2,"2025-05-08T09:50:33.240",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282034,1746697833250,"fUST",-400.0,0.00010958,2,"2025-05-08T09:50:33.250",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282036,1746697833260,"fUST",-400.0,0.00010958,2,"2025-05-08T09:50:33.260",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282038,1746697833270,"fUST",-400.0,0.00010958,2,"2025-05-08T09:50:33.270",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282040,1746697833279,"fUST",-1272.76,0.00010958,2,"2025-05-08T09:50:33.279",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282042,1746697833288,"fUST",-540.07,0.00010958,2,"2025-05-08T09:50:33.288",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282044,1746697833298,"fUST",-400.0,0.00010958,2,"2025-05-08T09:50:33.298",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282046,1746697833308,"fUST",-400.0,0.00010958,2,"2025-05-08T09:50:33.308",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282048,1746697833317,"fUST",-400.0,0.00010958,2,"2025-05-08T09:50:33.317",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282050,1746697833327,"fUST",-400.0,0.00010958,2,"2025-05-08T09:50:33.327",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282052,1746697833336,"fUST",-400.0,0.00010958,2,"2025-05-08T09:50:33.336",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282054,1746697833346,"fUST",-106.64789992,0.00010958,2,"2025-05-08T09:50:33.346",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282082,1746697838608,"fUST",-293.35210008,0.00010958,2,"2025-05-08T09:50:38.608",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282083,1746697838617,"fUST",-118.52534921,0.00010958,2,"2025-05-08T09:50:38.617",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282084,1746697838662,"fUST",-281.47465079,0.00010958,2,"2025-05-08T09:50:38.662",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282085,1746697838672,"fUST",-400.0,0.00010958,2,"2025-05-08T09:50:38.672",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282086,1746697838683,"fUST",-400.0,0.00010958,2,"2025-05-08T09:50:38.683",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282087,1746697838693,"fUST",-405.92,0.00010958,2,"2025-05-08T09:50:38.693",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282088,1746697838702,"fUST",-290.88982332,0.00010958,2,"2025-05-08T09:50:38.702",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282089,1746697838714,"fUST",-109.11017668,0.00010958,2,"2025-05-08T09:50:38.714",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282090,1746697838724,"fUST",-400.0,0.00010958,2,"2025-05-08T09:50:38.724",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282091,1746697838734,"fUST",-494.42,0.00010958,2,"2025-05-08T09:50:38.734",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282092,1746697838744,"fUST",-450.72,0.00010958,2,"2025-05-08T09:50:38.744",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282093,1746697838754,"fUST",-400.0,0.00010958,2,"2025-05-08T09:50:38.754",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282094,1746697838764,"fUST",-400.0,0.00010958,2,"2025-05-08T09:50:38.764",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282095,1746697838774,"fUST",-400.0,0.00010958,2,"2025-05-08T09:50:38.774",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282096,1746697838783,"fUST",-1098.3,0.00010958,2,"2025-05-08T09:50:38.783",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282097,1746697838793,"fUST",-400.0,0.00010958,2,"2025-05-08T09:50:38.793",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282098,1746697838802,"fUST",-400.0,0.00010958,2,"2025-05-08T09:50:38.802",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282099,1746697838812,"fUST",-400.0,0.00010958,2,"2025-05-08T09:50:38.812",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282100,1746697838821,"fUST",-400.0,0.00010958,2,"2025-05-08T09:50:38.821",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282101,1746697838831,"fUST",-400.0,0.00010958,2,"2025-05-08T09:50:38.831",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282102,1746697838840,"fUST",-400.0,0.00010958,2,"2025-05-08T09:50:38.840",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282103,1746697838849,"fUST",-400.0,0.00010958,2,"2025-05-08T09:50:38.849",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282104,1746697838859,"fUST",-1169.45,0.00010958,2,"2025-05-08T09:50:38.859",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282105,1746697838868,"fUST",-400.0,0.00010958,2,"2025-05-08T09:50:38.868",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282106,1746697838878,"fUST",-176.87570381,0.00010958,2,"2025-05-08T09:50:38.878",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282107,1746697838887,"fUST",-511.08,0.00010958,2,"2025-05-08T09:50:38.887",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282108,1746697838896,"fUST",-400.0,0.00010958,2,"2025-05-08T09:50:38.896",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282109,1746697838906,"fUST",-400.0,0.00010958,2,"2025-05-08T09:50:38.906",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282110,1746697838915,"fUST",-472.98,0.00010958,2,"2025-05-08T09:50:38.915",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282111,1746697838924,"fUST",-400.0,0.00010958,2,"2025-05-08T09:50:38.924",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282112,1746697838934,"fUST",-742.41,0.00010958,2,"2025-05-08T09:50:38.934",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282113,1746697838944,"fUST",-503.79336806,0.00010958,2,"2025-05-08T09:50:38.944",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282114,1746697838954,"fUST",-400.0,0.00010958,2,"2025-05-08T09:50:38.954",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282115,1746697838963,"fUST",-400.0,0.00010958,2,"2025-05-08T09:50:38.963",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282116,1746697838973,"fUST",-400.0,0.00010958,2,"2025-05-08T09:50:38.973",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282117,1746697838983,"fUST",-400.0,0.00010958,2,"2025-05-08T09:50:38.983",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282118,1746697838993,"fUST",-405.04,0.00010958,2,"2025-05-08T09:50:38.993",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282119,1746697839003,"fUST",-400.0,0.00010958,2,"2025-05-08T09:50:39.003",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282120,1746697839012,"fUST",-400.0,0.00010958,2,"2025-05-08T09:50:39.012",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282121,1746697839022,"fUST",-400.0,0.00010958,2,"2025-05-08T09:50:39.022",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282122,1746697839032,"fUST",-400.0,0.00010958,2,"2025-05-08T09:50:39.032",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282123,1746697839044,"fUST",-400.0,0.00010958,2,"2025-05-08T09:50:39.044",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282124,1746697839053,"fUST",-400.0,0.00010958,2,"2025-05-08T09:50:39.053",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282125,1746697839062,"fUST",-1228.33,0.00010958,2,"2025-05-08T09:50:39.062",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282126,1746697839072,"fUST",-769.33,0.00010958,2,"2025-05-08T09:50:39.072",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282127,1746697839081,"fUST",-400.0,0.00010958,2,"2025-05-08T09:50:39.081",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282128,1746697839090,"fUST",-400.0,0.00010958,2,"2025-05-08T09:50:39.090",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282129,1746697839100,"fUST",-774.6,0.00010958,2,"2025-05-08T09:50:39.100",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282130,1746697839109,"fUST",-400.0,0.00010958,2,"2025-05-08T09:50:39.109",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282131,1746697839119,"fUST",-26.4207199,0.00010958,2,"2025-05-08T09:50:39.119",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282256,1746697841082,"fUST",-373.5792801,0.00010958,2,"2025-05-08T09:50:41.082",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282259,1746697841093,"fUST",-77.9741138,0.00010958,2,"2025-05-08T09:50:41.093",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282486,1746697843656,"fUST",-322.0258862,0.00010958,2,"2025-05-08T09:50:43.656",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282487,1746697843665,"fUST",-400.0,0.00010958,2,"2025-05-08T09:50:43.665",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282488,1746697843675,"fUST",-400.0,0.00010958,2,"2025-05-08T09:50:43.675",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282489,1746697843686,"fUST",-400.0,0.00010958,2,"2025-05-08T09:50:43.686",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282490,1746697843696,"fUST",-153.55866766,0.00011231,2,"2025-05-08T09:50:43.696",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282491,1746697843705,"fUST",-510.86004351,0.00011231,2,"2025-05-08T09:50:43.705",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282492,1746697843715,"fUST",-520.95,0.00011232,2,"2025-05-08T09:50:43.715",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282493,1746697843724,"fUST",-400.0,0.00011232,2,"2025-05-08T09:50:43.724",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282494,1746697843734,"fUST",-400.0,0.00011232,2,"2025-05-08T09:50:43.734",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282495,1746697843744,"fUST",-400.0,0.00011232,2,"2025-05-08T09:50:43.744",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282496,1746697843753,"fUST",-400.0,0.00011232,2,"2025-05-08T09:50:43.753",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282498,1746697843763,"fUST",-400.0,0.00011232,2,"2025-05-08T09:50:43.763",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282500,1746697843772,"fUST",-271.60540263,0.00011232,2,"2025-05-08T09:50:43.772",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282503,1746697843790,"fUST",-128.39459737,0.00011232,2,"2025-05-08T09:50:43.790",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282505,1746697843800,"fUST",-1272.76,0.00011232,2,"2025-05-08T09:50:43.800",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282507,1746697843809,"fUST",-540.07,0.00011232,2,"2025-05-08T09:50:43.809",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282508,1746697843818,"fUST",-400.0,0.00011232,2,"2025-05-08T09:50:43.818",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282509,1746697843827,"fUST",-400.0,0.00011232,2,"2025-05-08T09:50:43.827",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282510,1746697843836,"fUST",-404.33086739,0.00011232,2,"2025-05-08T09:50:43.836",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282511,1746697843845,"fUST",-334.41453524,0.00011232,2,"2025-05-08T09:50:43.845",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282530,1746697959617,"fUST",-200.23518423,0.00010268,2,"2025-05-08T09:52:39.617",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282531,1746697959641,"fUST",-26.42460181,0.00010268,2,"2025-05-08T09:52:39.641",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282532,1746697964212,"fUST",-197.38985002,0.00010268,2,"2025-05-08T09:52:44.212",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282533,1746697970161,"fUST",-300.0,0.00010268,2,"2025-05-08T09:52:50.161",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282546,1746698406246,"fUST",-300.0,0.00010268,2,"2025-05-08T10:00:06.246",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282548,1746698410938,"fUST",-600.0,0.00010267,2,"2025-05-08T10:00:10.938",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282550,1746698422150,"fUST",-300.0,0.00010267,2,"2025-05-08T10:00:22.150",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282551,1746698437221,"fUST",-164.01665553,0.00010267,2,"2025-05-08T10:00:37.221",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282552,1746698452137,"fUST",-135.98334447,0.00010267,2,"2025-05-08T10:00:52.137",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282553,1746698452160,"fUST",-26.36194137,0.00010268,2,"2025-05-08T10:00:52.160",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282555,1746698467689,"fUST",-300.0,0.00010267,2,"2025-05-08T10:01:07.689",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282556,1746698467712,"fUST",-114.19848962,0.00010268,2,"2025-05-08T10:01:07.712",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282558,1746698482254,"fUST",-35.62511718,0.00010268,2,"2025-05-08T10:01:22.254",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282559,1746698482277,"fUST",-184.93790364,0.00010268,2,"2025-05-08T10:01:22.277",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282561,1746698488807,"fUST",-154.87321133,0.00010268,2,"2025-05-08T10:01:28.807",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282562,1746698497155,"fUST",-160.18888503,0.00010268,2,"2025-05-08T10:01:37.155",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282563,1746698497184,"fUST",-89.62630189,0.00010268,2,"2025-05-08T10:01:37.184",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282565,1746698504628,"fUST",-151.95138724,0.00010268,2,"2025-05-08T10:01:44.628",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282568,1746698512747,"fUST",-163.3935257,0.00010268,2,"2025-05-08T10:01:52.747",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282569,1746698527669,"fUST",-95.02878517,0.00010268,2,"2025-05-08T10:02:07.669",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282570,1746698527690,"fUST",-204.97121483,0.00010268,2,"2025-05-08T10:02:07.690",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282572,1746698543345,"fUST",-151.0,0.00010268,2,"2025-05-08T10:02:23.345",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282573,1746698600028,"fUST",305.09,0.00010205,2,"2025-05-08T10:03:20.028",0.00037595000000000006,31.17,0.9388925900998848,434904396.1346333]
[360282621,1746699031774,"fUST",-144.02878517,0.00010268,2,"2025-05-08T10:10:31.774",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282622,1746699031784,"fUST",-500.0,0.00010268,2,"2025-05-08T10:10:31.784",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282623,1746699031794,"fUST",-500.0,0.00010268,2,"2025-05-08T10:10:31.794",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282624,1746699031804,"fUST",-223.5943786,0.00010856,2,"2025-05-08T10:10:31.804",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282625,1746699031813,"fUST",-151.0,0.00010951,2,"2025-05-08T10:10:31.813",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282626,1746699031823,"fUST",-1074.72683623,0.00010955,2,"2025-05-08T10:10:31.823",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282725,1746699037872,"fUST",-125.27316377,0.00010955,2,"2025-05-08T10:10:37.872",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282726,1746699037882,"fUST",-300.0,0.00010956,2,"2025-05-08T10:10:37.882",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282727,1746699037892,"fUST",-300.0,0.00010956,2,"2025-05-08T10:10:37.892",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282728,1746699037901,"fUST",-500.0,0.00010957,2,"2025-05-08T10:10:37.901",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282729,1746699037912,"fUST",-265.85695327,0.00010957,2,"2025-05-08T10:10:37.912",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282730,1746699038110,"fUST",-500.0,0.00010957,2,"2025-05-08T10:10:38.110",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282731,1746699038121,"fUST",-168.50364678,0.00010957,2,"2025-05-08T10:10:38.121",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282732,1746699038133,"fUST",-331.49635322,0.00010957,2,"2025-05-08T10:10:38.133",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282733,1746699038142,"fUST",-500.0,0.00010957,2,"2025-05-08T10:10:38.142",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282734,1746699038152,"fUST",-500.0,0.00010957,2,"2025-05-08T10:10:38.152",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282735,1746699038161,"fUST",-500.0,0.00010957,2,"2025-05-08T10:10:38.161",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282736,1746699038180,"fUST",-500.0,0.00010957,2,"2025-05-08T10:10:38.180",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282737,1746699038191,"fUST",-238.30188318,0.00010957,2,"2025-05-08T10:10:38.191",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282738,1746699038202,"fUST",-513.45124067,0.00010957,2,"2025-05-08T10:10:38.202",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282739,1746699038213,"fUST",-513.45124067,0.00010957,2,"2025-05-08T10:10:38.213",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282740,1746699038224,"fUST",-162.34528584,0.00010957,2,"2025-05-08T10:10:38.224",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282741,1746699038234,"fUST",-414.19848962,0.00010957,2,"2025-05-08T10:10:38.234",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282742,1746699038245,"fUST",-220.56302082,0.00010957,2,"2025-05-08T10:10:38.245",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282743,1746699038255,"fUST",-513.45124067,0.00010957,2,"2025-05-08T10:10:38.255",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282744,1746699038266,"fUST",-513.45124067,0.00010957,2,"2025-05-08T10:10:38.266",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282745,1746699038276,"fUST",-513.45124067,0.00010957,2,"2025-05-08T10:10:38.276",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282746,1746699038286,"fUST",-513.45124067,0.00010957,2,"2025-05-08T10:10:38.286",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282747,1746699038297,"fUST",-513.45124067,0.00010957,2,"2025-05-08T10:10:38.297",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282748,1746699038307,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.307",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282749,1746699038317,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.317",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282750,1746699038327,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.327",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282751,1746699038337,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.337",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282752,1746699038347,"fUST",-226.65978604,0.00010958,2,"2025-05-08T10:10:38.347",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282753,1746699038357,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.357",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282754,1746699038368,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.368",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282755,1746699038378,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.378",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282756,1746699038388,"fUST",-1166.7,0.00010958,2,"2025-05-08T10:10:38.388",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282757,1746699038398,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.398",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282758,1746699038407,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.407",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282759,1746699038418,"fUST",-309.45068198,0.00010958,2,"2025-05-08T10:10:38.418",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282760,1746699038428,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.428",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282761,1746699038438,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.438",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282762,1746699038448,"fUST",-495.06,0.00010958,2,"2025-05-08T10:10:38.448",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282763,1746699038458,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.458",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282764,1746699038468,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.468",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282765,1746699038479,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.479",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282766,1746699038489,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.489",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282767,1746699038500,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.500",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282768,1746699038510,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.510",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282769,1746699038521,"fUST",-310.37527959,0.00010958,2,"2025-05-08T10:10:38.521",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282770,1746699038542,"fUST",-89.62472041,0.00010958,2,"2025-05-08T10:10:38.542",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282771,1746699038551,"fUST",-477.54,0.00010958,2,"2025-05-08T10:10:38.551",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282772,1746699038562,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.562",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282773,1746699038572,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.572",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282774,1746699038582,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.582",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282775,1746699038592,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.592",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282776,1746699038601,"fUST",-431.94,0.00010958,2,"2025-05-08T10:10:38.601",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282777,1746699038611,"fUST",-1052.54,0.00010958,2,"2025-05-08T10:10:38.611",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282778,1746699038621,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.621",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282779,1746699038631,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.631",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282780,1746699038641,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.641",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282781,1746699038650,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.650",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282782,1746699038660,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.660",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282783,1746699038669,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.669",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282784,1746699038679,"fUST",-1120.72,0.00010958,2,"2025-05-08T10:10:38.679",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282785,1746699038689,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.689",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282786,1746699038699,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.699",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282787,1746699038708,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.708",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282788,1746699038718,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.718",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282789,1746699038727,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.727",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282790,1746699038737,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.737",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282791,1746699038746,"fUST",-453.28,0.00010958,2,"2025-05-08T10:10:38.746",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282792,1746699038756,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.756",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282793,1746699038767,"fUST",-489.78,0.00010958,2,"2025-05-08T10:10:38.767",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282794,1746699038778,"fUST",-711.48,0.00010958,2,"2025-05-08T10:10:38.778",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282795,1746699038787,"fUST",-274.58198641,0.00010958,2,"2025-05-08T10:10:38.787",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282796,1746699038798,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.798",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282797,1746699038808,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.808",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282798,1746699038818,"fUST",-491.72,0.00010958,2,"2025-05-08T10:10:38.818",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282799,1746699038827,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.827",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282800,1746699038836,"fUST",-472.66,0.00010958,2,"2025-05-08T10:10:38.836",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282801,1746699038846,"fUST",-491.52780429,0.00010958,2,"2025-05-08T10:10:38.846",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282802,1746699038856,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.856",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282803,1746699038866,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.866",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282804,1746699038876,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.876",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282805,1746699038886,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.886",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282806,1746699038896,"fUST",-737.27,0.00010958,2,"2025-05-08T10:10:38.896",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282807,1746699038905,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.905",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282808,1746699038918,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.918",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282809,1746699038928,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.928",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282810,1746699038938,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.938",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282811,1746699038947,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.947",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282812,1746699038958,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.958",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282813,1746699038967,"fUST",-742.32,0.00010958,2,"2025-05-08T10:10:38.967",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282814,1746699038977,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.977",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282815,1746699038987,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:38.987",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282816,1746699039000,"fUST",-473.82,0.00010958,2,"2025-05-08T10:10:39.000",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282817,1746699039010,"fUST",-446.91,0.00010958,2,"2025-05-08T10:10:39.010",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282818,1746699039020,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:39.020",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282819,1746699039033,"fUST",-404.68839825,0.00010958,2,"2025-05-08T10:10:39.033",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282820,1746699039043,"fUST",-615.878362,0.00011038,2,"2025-05-08T10:10:39.043",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282821,1746699039053,"fUST",-223.59437859,0.00011132,2,"2025-05-08T10:10:39.053",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282822,1746699039063,"fUST",-500.0,0.00011231,2,"2025-05-08T10:10:39.063",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282823,1746699039073,"fUST",-241.79176627,0.00011231,2,"2025-05-08T10:10:39.073",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282824,1746699039085,"fUST",-178.82053658,0.00011231,2,"2025-05-08T10:10:39.085",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282825,1746699039095,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:39.095",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282826,1746699039107,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:39.107",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282827,1746699039117,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:39.117",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282828,1746699039127,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:39.127",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282829,1746699039139,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:39.139",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282831,1746699039149,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:39.149",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282832,1746699039160,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:39.160",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282833,1746699039170,"fUST",-1166.7,0.00011232,2,"2025-05-08T10:10:39.170",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282834,1746699039179,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:39.179",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282835,1746699039189,"fUST",-91.28990901,0.00011232,2,"2025-05-08T10:10:39.189",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282836,1746699039201,"fUST",-403.77009099,0.00011232,2,"2025-05-08T10:10:39.201",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282837,1746699039211,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:39.211",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282838,1746699039220,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:39.220",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282839,1746699039235,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:39.235",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282840,1746699039246,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:39.246",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282841,1746699039255,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:39.255",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282842,1746699039265,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:39.265",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282843,1746699039276,"fUST",-477.54,0.00011232,2,"2025-05-08T10:10:39.276",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282844,1746699039285,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:39.285",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282845,1746699039295,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:39.295",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282846,1746699039305,"fUST",-431.85134801,0.00011232,2,"2025-05-08T10:10:39.305",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282847,1746699039315,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:39.315",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282848,1746699039325,"fUST",-431.94,0.00011232,2,"2025-05-08T10:10:39.325",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282849,1746699039337,"fUST",-1052.54,0.00011232,2,"2025-05-08T10:10:39.337",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282850,1746699039347,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:39.347",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282851,1746699039359,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:39.359",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282852,1746699039369,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:39.369",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282853,1746699039380,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:39.380",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282854,1746699039391,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:39.391",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282855,1746699039402,"fUST",-478.19011276,0.00011232,2,"2025-05-08T10:10:39.402",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282857,1746699039413,"fUST",-1120.72,0.00011232,2,"2025-05-08T10:10:39.413",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282858,1746699039423,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:39.423",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282859,1746699039435,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:39.435",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282860,1746699039445,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:39.445",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282861,1746699039456,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:39.456",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282862,1746699039466,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:39.466",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282863,1746699039477,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:39.477",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282864,1746699039487,"fUST",-453.28,0.00011232,2,"2025-05-08T10:10:39.487",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282865,1746699039497,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:39.497",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282866,1746699039507,"fUST",-489.78,0.00011232,2,"2025-05-08T10:10:39.507",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282867,1746699039518,"fUST",-711.48,0.00011232,2,"2025-05-08T10:10:39.518",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282869,1746699039528,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:39.528",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282870,1746699039538,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:39.538",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282871,1746699039549,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:39.549",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282872,1746699039558,"fUST",-472.66,0.00011232,2,"2025-05-08T10:10:39.558",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282873,1746699039568,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:39.568",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282875,1746699039580,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:39.580",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282877,1746699039589,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:39.589",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282879,1746699039599,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:39.599",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282881,1746699039608,"fUST",-737.27,0.00011232,2,"2025-05-08T10:10:39.608",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282882,1746699039618,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:39.618",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282884,1746699039627,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:39.627",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282886,1746699039637,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:39.637",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282888,1746699039647,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:39.647",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282889,1746699039656,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:39.656",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282890,1746699039665,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:39.665",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282891,1746699039675,"fUST",-742.32,0.00011232,2,"2025-05-08T10:10:39.675",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282893,1746699039685,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:39.685",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282895,1746699039694,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:39.694",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282896,1746699039703,"fUST",-473.82,0.00011232,2,"2025-05-08T10:10:39.703",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282897,1746699039713,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:39.713",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282898,1746699039722,"fUST",-382.85505923,0.00011506,2,"2025-05-08T10:10:39.722",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282899,1746699039732,"fUST",-400.0,0.00011506,2,"2025-05-08T10:10:39.732",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282900,1746699039741,"fUST",-400.0,0.00011506,2,"2025-05-08T10:10:39.741",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282901,1746699039751,"fUST",-400.0,0.00011506,2,"2025-05-08T10:10:39.751",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282902,1746699039761,"fUST",-400.0,0.00011506,2,"2025-05-08T10:10:39.761",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282903,1746699039772,"fUST",-400.0,0.00011506,2,"2025-05-08T10:10:39.772",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282904,1746699039782,"fUST",-400.0,0.00011506,2,"2025-05-08T10:10:39.782",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282905,1746699039791,"fUST",-1166.7,0.00011506,2,"2025-05-08T10:10:39.791",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282906,1746699039801,"fUST",-260.78765236,0.00011506,2,"2025-05-08T10:10:39.801",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282907,1746699039811,"fUST",-495.06,0.00011506,2,"2025-05-08T10:10:39.811",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282908,1746699039820,"fUST",-400.0,0.00011506,2,"2025-05-08T10:10:39.820",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282909,1746699039830,"fUST",-400.0,0.00011506,2,"2025-05-08T10:10:39.830",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282910,1746699039839,"fUST",-400.0,0.00011506,2,"2025-05-08T10:10:39.839",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282911,1746699039849,"fUST",-400.0,0.00011506,2,"2025-05-08T10:10:39.849",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282912,1746699039858,"fUST",-400.0,0.00011506,2,"2025-05-08T10:10:39.858",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282913,1746699039868,"fUST",-400.0,0.00011506,2,"2025-05-08T10:10:39.868",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282914,1746699039877,"fUST",-477.54,0.00011506,2,"2025-05-08T10:10:39.877",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282915,1746699039887,"fUST",-400.0,0.00011506,2,"2025-05-08T10:10:39.887",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282916,1746699039896,"fUST",-400.0,0.00011506,2,"2025-05-08T10:10:39.896",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282917,1746699039906,"fUST",-400.0,0.00011506,2,"2025-05-08T10:10:39.906",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282918,1746699039918,"fUST",-431.94,0.00011506,2,"2025-05-08T10:10:39.918",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282920,1746699039928,"fUST",-1052.54,0.00011506,2,"2025-05-08T10:10:39.928",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282922,1746699039938,"fUST",-400.0,0.00011506,2,"2025-05-08T10:10:39.938",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282924,1746699039947,"fUST",-400.0,0.00011506,2,"2025-05-08T10:10:39.947",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282925,1746699039958,"fUST",-451.48433101,0.00011506,2,"2025-05-08T10:10:39.958",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282926,1746699039967,"fUST",-400.0,0.00011506,2,"2025-05-08T10:10:39.967",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282927,1746699039977,"fUST",-269.45699734,0.00011506,2,"2025-05-08T10:10:39.977",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282928,1746699039986,"fUST",-1120.72,0.00011506,2,"2025-05-08T10:10:39.986",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282930,1746699039999,"fUST",-536.55907425,0.00011506,2,"2025-05-08T10:10:39.999",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282932,1746699040008,"fUST",-400.0,0.00011506,2,"2025-05-08T10:10:40.008",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282933,1746699040018,"fUST",-400.0,0.00011506,2,"2025-05-08T10:10:40.018",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282935,1746699040028,"fUST",-400.0,0.00011506,2,"2025-05-08T10:10:40.028",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282936,1746699040037,"fUST",-400.0,0.00011506,2,"2025-05-08T10:10:40.037",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282937,1746699040047,"fUST",-453.28,0.00011506,2,"2025-05-08T10:10:40.047",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282938,1746699040056,"fUST",-400.0,0.00011506,2,"2025-05-08T10:10:40.056",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282939,1746699040066,"fUST",-400.0,0.00011506,2,"2025-05-08T10:10:40.066",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282940,1746699040076,"fUST",-489.78,0.00011506,2,"2025-05-08T10:10:40.076",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282941,1746699040087,"fUST",-711.48,0.00011506,2,"2025-05-08T10:10:40.087",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282944,1746699040103,"fUST",-400.0,0.00011506,2,"2025-05-08T10:10:40.103",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282946,1746699040112,"fUST",-400.0,0.00011506,2,"2025-05-08T10:10:40.112",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282948,1746699040121,"fUST",-400.0,0.00011506,2,"2025-05-08T10:10:40.121",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282950,1746699040131,"fUST",-472.66,0.00011506,2,"2025-05-08T10:10:40.131",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282951,1746699040141,"fUST",-400.0,0.00011506,2,"2025-05-08T10:10:40.141",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282953,1746699040151,"fUST",-400.0,0.00011506,2,"2025-05-08T10:10:40.151",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282956,1746699040161,"fUST",-400.0,0.00011506,2,"2025-05-08T10:10:40.161",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282957,1746699040172,"fUST",-400.0,0.00011506,2,"2025-05-08T10:10:40.172",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282959,1746699040182,"fUST",-737.27,0.00011506,2,"2025-05-08T10:10:40.182",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282961,1746699040191,"fUST",-400.0,0.00011506,2,"2025-05-08T10:10:40.191",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282963,1746699040201,"fUST",-400.0,0.00011506,2,"2025-05-08T10:10:40.201",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282965,1746699040212,"fUST",-221.86371347,0.00011506,2,"2025-05-08T10:10:40.212",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282967,1746699040222,"fUST",-400.0,0.00011506,2,"2025-05-08T10:10:40.222",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282969,1746699040234,"fUST",-400.0,0.00011506,2,"2025-05-08T10:10:40.234",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282972,1746699040247,"fUST",-400.0,0.00011506,2,"2025-05-08T10:10:40.247",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282974,1746699040258,"fUST",-742.32,0.00011506,2,"2025-05-08T10:10:40.258",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282976,1746699040268,"fUST",-400.0,0.00011506,2,"2025-05-08T10:10:40.268",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282978,1746699040277,"fUST",-400.0,0.00011506,2,"2025-05-08T10:10:40.277",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282980,1746699040287,"fUST",-473.82,0.00011506,2,"2025-05-08T10:10:40.287",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282982,1746699040296,"fUST",-400.0,0.00011506,2,"2025-05-08T10:10:40.296",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282984,1746699040306,"fUST",-546.0,0.00011545,2,"2025-05-08T10:10:40.306",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282986,1746699040315,"fUST",-708.0,0.00011545,2,"2025-05-08T10:10:40.315",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282988,1746699040324,"fUST",-2240.0,0.00011545,2,"2025-05-08T10:10:40.324",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282990,1746699040333,"fUST",-404.0,0.00011545,2,"2025-05-08T10:10:40.333",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282992,1746699040343,"fUST",-422.07246323,0.00011649,2,"2025-05-08T10:10:40.343",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282994,1746699040352,"fUST",-160.0,0.00011649,2,"2025-05-08T10:10:40.352",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282996,1746699040362,"fUST",-314.04909194,0.00011649,2,"2025-05-08T10:10:40.362",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360282998,1746699040371,"fUST",-160.0,0.00011649,2,"2025-05-08T10:10:40.371",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283000,1746699040381,"fUST",-160.0,0.00011649,2,"2025-05-08T10:10:40.381",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283002,1746699040391,"fUST",-160.0,0.00011649,2,"2025-05-08T10:10:40.391",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283004,1746699040400,"fUST",-12615.23506105,0.00011649,2,"2025-05-08T10:10:40.400",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283006,1746699040410,"fUST",-160.0,0.00011649,2,"2025-05-08T10:10:40.410",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283008,1746699040420,"fUST",-160.0,0.00011649,2,"2025-05-08T10:10:40.420",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283010,1746699040430,"fUST",-842.21467215,0.00011649,2,"2025-05-08T10:10:40.430",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283012,1746699040439,"fUST",-160.0,0.00011649,2,"2025-05-08T10:10:40.439",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283014,1746699040449,"fUST",-160.0,0.00011649,2,"2025-05-08T10:10:40.449",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283016,1746699040458,"fUST",-212.10144473,0.00011649,2,"2025-05-08T10:10:40.458",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283018,1746699040468,"fUST",-160.0,0.00011655,2,"2025-05-08T10:10:40.468",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283020,1746699040479,"fUST",-400.0,0.0001178,2,"2025-05-08T10:10:40.479",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283022,1746699040488,"fUST",-400.0,0.0001178,2,"2025-05-08T10:10:40.488",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283024,1746699040498,"fUST",-400.0,0.0001178,2,"2025-05-08T10:10:40.498",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283026,1746699040507,"fUST",-400.0,0.0001178,2,"2025-05-08T10:10:40.507",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283028,1746699040517,"fUST",-400.0,0.0001178,2,"2025-05-08T10:10:40.517",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283030,1746699040527,"fUST",-400.0,0.0001178,2,"2025-05-08T10:10:40.527",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283032,1746699040536,"fUST",-1166.7,0.0001178,2,"2025-05-08T10:10:40.536",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283034,1746699040546,"fUST",-495.06,0.0001178,2,"2025-05-08T10:10:40.546",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283036,1746699040556,"fUST",-400.0,0.0001178,2,"2025-05-08T10:10:40.556",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283038,1746699040565,"fUST",-400.0,0.0001178,2,"2025-05-08T10:10:40.565",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283040,1746699040574,"fUST",-400.0,0.0001178,2,"2025-05-08T10:10:40.574",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283042,1746699040583,"fUST",-400.0,0.0001178,2,"2025-05-08T10:10:40.583",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283044,1746699040593,"fUST",-400.0,0.0001178,2,"2025-05-08T10:10:40.593",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283046,1746699040603,"fUST",-400.0,0.0001178,2,"2025-05-08T10:10:40.603",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283048,1746699040613,"fUST",-477.54,0.0001178,2,"2025-05-08T10:10:40.613",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283050,1746699040623,"fUST",-400.0,0.0001178,2,"2025-05-08T10:10:40.623",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283052,1746699040633,"fUST",-400.0,0.0001178,2,"2025-05-08T10:10:40.633",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283054,1746699040642,"fUST",-400.0,0.0001178,2,"2025-05-08T10:10:40.642",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283056,1746699040653,"fUST",-431.94,0.0001178,2,"2025-05-08T10:10:40.653",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283058,1746699040663,"fUST",-1052.54,0.0001178,2,"2025-05-08T10:10:40.663",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283060,1746699040672,"fUST",-400.0,0.0001178,2,"2025-05-08T10:10:40.672",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283062,1746699040682,"fUST",-400.0,0.0001178,2,"2025-05-08T10:10:40.682",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283064,1746699040693,"fUST",-400.0,0.0001178,2,"2025-05-08T10:10:40.693",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283066,1746699040703,"fUST",-1120.72,0.0001178,2,"2025-05-08T10:10:40.703",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283068,1746699040713,"fUST",-400.0,0.0001178,2,"2025-05-08T10:10:40.713",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283070,1746699040723,"fUST",-400.0,0.0001178,2,"2025-05-08T10:10:40.723",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283072,1746699040733,"fUST",-400.0,0.0001178,2,"2025-05-08T10:10:40.733",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283074,1746699040743,"fUST",-400.0,0.0001178,2,"2025-05-08T10:10:40.743",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283076,1746699040752,"fUST",-453.28,0.0001178,2,"2025-05-08T10:10:40.752",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283078,1746699040762,"fUST",-400.0,0.0001178,2,"2025-05-08T10:10:40.762",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283080,1746699040772,"fUST",-400.0,0.0001178,2,"2025-05-08T10:10:40.772",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283082,1746699040781,"fUST",-489.78,0.0001178,2,"2025-05-08T10:10:40.781",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283084,1746699040791,"fUST",-711.48,0.0001178,2,"2025-05-08T10:10:40.791",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283086,1746699040801,"fUST",-400.0,0.0001178,2,"2025-05-08T10:10:40.801",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283088,1746699040811,"fUST",-400.0,0.0001178,2,"2025-05-08T10:10:40.811",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283090,1746699040820,"fUST",-400.0,0.0001178,2,"2025-05-08T10:10:40.820",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283092,1746699040830,"fUST",-472.66,0.0001178,2,"2025-05-08T10:10:40.830",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283094,1746699040840,"fUST",-400.0,0.0001178,2,"2025-05-08T10:10:40.840",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283096,1746699040850,"fUST",-400.0,0.0001178,2,"2025-05-08T10:10:40.850",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283098,1746699040859,"fUST",-400.0,0.0001178,2,"2025-05-08T10:10:40.859",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283100,1746699040869,"fUST",-400.0,0.0001178,2,"2025-05-08T10:10:40.869",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283102,1746699040879,"fUST",-737.27,0.0001178,2,"2025-05-08T10:10:40.879",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283104,1746699040888,"fUST",-400.0,0.0001178,2,"2025-05-08T10:10:40.888",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283106,1746699040898,"fUST",-400.0,0.0001178,2,"2025-05-08T10:10:40.898",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283107,1746699040907,"fUST",-400.0,0.0001178,2,"2025-05-08T10:10:40.907",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283108,1746699040919,"fUST",-400.0,0.0001178,2,"2025-05-08T10:10:40.919",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283109,1746699040929,"fUST",-400.0,0.0001178,2,"2025-05-08T10:10:40.929",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283110,1746699040939,"fUST",-742.32,0.0001178,2,"2025-05-08T10:10:40.939",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283111,1746699040948,"fUST",-400.0,0.0001178,2,"2025-05-08T10:10:40.948",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283113,1746699040958,"fUST",-400.0,0.0001178,2,"2025-05-08T10:10:40.958",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283114,1746699040969,"fUST",-473.82,0.0001178,2,"2025-05-08T10:10:40.969",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283116,1746699040980,"fUST",-400.0,0.0001178,2,"2025-05-08T10:10:40.980",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283118,1746699040991,"fUST",-150.0,0.00011781,2,"2025-05-08T10:10:40.991",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283119,1746699041001,"fUST",-500.0,0.00011865,2,"2025-05-08T10:10:41.001",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283120,1746699041011,"fUST",-500.0,0.00011865,2,"2025-05-08T10:10:41.011",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283121,1746699041021,"fUST",-500.0,0.00011865,2,"2025-05-08T10:10:41.021",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283122,1746699041031,"fUST",-500.0,0.00011865,2,"2025-05-08T10:10:41.031",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283123,1746699041040,"fUST",-500.0,0.00011865,2,"2025-05-08T10:10:41.040",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283124,1746699041050,"fUST",-500.0,0.00011865,2,"2025-05-08T10:10:41.050",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283125,1746699041060,"fUST",-500.0,0.00011865,2,"2025-05-08T10:10:41.060",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283126,1746699041070,"fUST",-500.0,0.00011865,2,"2025-05-08T10:10:41.070",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283127,1746699041081,"fUST",-500.0,0.00011865,2,"2025-05-08T10:10:41.081",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283128,1746699041090,"fUST",-350.90082072,0.00011911,2,"2025-05-08T10:10:41.090",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283129,1746699041101,"fUST",-500.0,0.00011911,2,"2025-05-08T10:10:41.101",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283130,1746699041111,"fUST",-500.0,0.00011911,2,"2025-05-08T10:10:41.111",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283131,1746699041121,"fUST",-500.0,0.00011911,2,"2025-05-08T10:10:41.121",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283132,1746699041131,"fUST",-500.0,0.00011911,2,"2025-05-08T10:10:41.131",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283133,1746699041141,"fUST",-330.9291263,0.00011911,2,"2025-05-08T10:10:41.141",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283134,1746699041151,"fUST",-500.0,0.00011911,2,"2025-05-08T10:10:41.151",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283135,1746699041160,"fUST",-500.0,0.00011911,2,"2025-05-08T10:10:41.160",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283136,1746699041170,"fUST",-500.0,0.00011922,2,"2025-05-08T10:10:41.170",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283137,1746699041179,"fUST",-500.0,0.00011922,2,"2025-05-08T10:10:41.179",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283138,1746699041189,"fUST",-502.56205692,0.00011922,2,"2025-05-08T10:10:41.189",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283139,1746699041198,"fUST",-500.0,0.00011922,2,"2025-05-08T10:10:41.198",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283140,1746699041208,"fUST",-500.0,0.00011922,2,"2025-05-08T10:10:41.208",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283141,1746699041218,"fUST",-643.55515777,0.00011948,2,"2025-05-08T10:10:41.218",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283142,1746699041230,"fUST",-500.0,0.00011948,2,"2025-05-08T10:10:41.230",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283143,1746699041240,"fUST",-500.0,0.00011957,2,"2025-05-08T10:10:41.240",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283144,1746699041250,"fUST",-500.0,0.00012,2,"2025-05-08T10:10:41.250",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283145,1746699041260,"fUST",-51963.65370296,0.00012,2,"2025-05-08T10:10:41.260",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283146,1746699041587,"fUST",-137.99302981,0.00010958,2,"2025-05-08T10:10:41.587",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283178,1746699045790,"fUST",-262.00697019,0.00010958,2,"2025-05-08T10:10:45.790",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283179,1746699045799,"fUST",-400.0,0.00010958,2,"2025-05-08T10:10:45.799",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283180,1746699045808,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:45.808",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283181,1746699045817,"fUST",-400.0,0.00011232,2,"2025-05-08T10:10:45.817",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283182,1746699045827,"fUST",-400.0,0.00011506,2,"2025-05-08T10:10:45.827",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283183,1746699045836,"fUST",-400.0,0.00011506,2,"2025-05-08T10:10:45.836",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283185,1746699045845,"fUST",-400.0,0.0001178,2,"2025-05-08T10:10:45.845",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283187,1746699045853,"fUST",-400.0,0.0001178,2,"2025-05-08T10:10:45.853",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283188,1746699045862,"fUST",-6928.2544146,0.00012,2,"2025-05-08T10:10:45.862",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283213,1746699877215,"fUST",1312.6205548,9.957e-05,2,"2025-05-08T10:24:37.215",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283214,1746699937502,"fUST",856.9654211,9.956e-05,2,"2025-05-08T10:25:37.502",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283234,1746700231879,"fUST",-300.0,0.00010856,2,"2025-05-08T10:30:31.879",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283235,1746700231889,"fUST",-1000.0,0.00010857,2,"2025-05-08T10:30:31.889",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283236,1746700231898,"fUST",-250.0,0.00010857,2,"2025-05-08T10:30:31.898",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283237,1746700231908,"fUST",-5375.25558888,0.00010857,2,"2025-05-08T10:30:31.908",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283238,1746700231917,"fUST",-151.0,0.00010951,2,"2025-05-08T10:30:31.917",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283239,1746700231927,"fUST",-500.0,0.00010953,2,"2025-05-08T10:30:31.927",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283240,1746700231937,"fUST",-500.0,0.00010953,2,"2025-05-08T10:30:31.937",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283241,1746700231948,"fUST",-225.0,0.00010953,2,"2025-05-08T10:30:31.948",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283242,1746700231957,"fUST",-500.0,0.00010953,2,"2025-05-08T10:30:31.957",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283243,1746700231967,"fUST",-500.0,0.00010953,2,"2025-05-08T10:30:31.967",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283244,1746700231976,"fUST",-500.0,0.00010953,2,"2025-05-08T10:30:31.976",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283245,1746700231986,"fUST",-620.0,0.00010953,2,"2025-05-08T10:30:31.986",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283246,1746700231996,"fUST",-500.0,0.00010953,2,"2025-05-08T10:30:31.996",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283247,1746700232006,"fUST",-500.0,0.00010953,2,"2025-05-08T10:30:32.006",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283248,1746700232015,"fUST",-500.0,0.00010953,2,"2025-05-08T10:30:32.015",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283249,1746700232025,"fUST",-500.0,0.00010953,2,"2025-05-08T10:30:32.025",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283250,1746700232035,"fUST",-500.0,0.00010953,2,"2025-05-08T10:30:32.035",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283251,1746700232046,"fUST",-463.0995813,0.00010953,2,"2025-05-08T10:30:32.046",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283252,1746700232055,"fUST",-500.0,0.00010953,2,"2025-05-08T10:30:32.055",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283253,1746700232065,"fUST",-500.0,0.00010953,2,"2025-05-08T10:30:32.065",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283254,1746700232075,"fUST",-500.0,0.00010953,2,"2025-05-08T10:30:32.075",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283255,1746700232085,"fUST",-500.0,0.00010953,2,"2025-05-08T10:30:32.085",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283257,1746700232095,"fUST",-500.0,0.00010953,2,"2025-05-08T10:30:32.095",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283259,1746700232104,"fUST",-9680.5574789,0.00010954,2,"2025-05-08T10:30:32.104",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283261,1746700232116,"fUST",-7110.76282786,0.00010954,2,"2025-05-08T10:30:32.116",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283263,1746700232135,"fUST",-9736.6400857,0.00010954,2,"2025-05-08T10:30:32.135",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283264,1746700232145,"fUST",-500.0,0.00010957,2,"2025-05-08T10:30:32.145",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283265,1746700232155,"fUST",-235.06157886,0.00010957,2,"2025-05-08T10:30:32.155",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283266,1746700232165,"fUST",-159.57144361,0.00010957,2,"2025-05-08T10:30:32.165",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283267,1746700232177,"fUST",-400.0,0.00010958,2,"2025-05-08T10:30:32.177",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283268,1746700232187,"fUST",-400.0,0.00010958,2,"2025-05-08T10:30:32.187",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283269,1746700232197,"fUST",-400.0,0.00010958,2,"2025-05-08T10:30:32.197",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283270,1746700232207,"fUST",-400.0,0.00010958,2,"2025-05-08T10:30:32.207",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283271,1746700232217,"fUST",-972.25,0.00010958,2,"2025-05-08T10:30:32.217",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283272,1746700232226,"fUST",-412.55,0.00010958,2,"2025-05-08T10:30:32.226",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283274,1746700232235,"fUST",-400.0,0.00010958,2,"2025-05-08T10:30:32.235",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283276,1746700232245,"fUST",-400.0,0.00010958,2,"2025-05-08T10:30:32.245",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283277,1746700232255,"fUST",-400.0,0.00010958,2,"2025-05-08T10:30:32.255",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283278,1746700232267,"fUST",-400.0,0.00010958,2,"2025-05-08T10:30:32.267",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283279,1746700232277,"fUST",-400.0,0.00010958,2,"2025-05-08T10:30:32.277",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283281,1746700232287,"fUST",-400.0,0.00010958,2,"2025-05-08T10:30:32.287",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283282,1746700232297,"fUST",-400.0,0.00010958,2,"2025-05-08T10:30:32.297",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283284,1746700232308,"fUST",-400.0,0.00010958,2,"2025-05-08T10:30:32.308",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283286,1746700232318,"fUST",-365.40147208,0.00010958,2,"2025-05-08T10:30:32.318",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283287,1746700232328,"fUST",-400.0,0.00010958,2,"2025-05-08T10:30:32.328",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283288,1746700232340,"fUST",-400.0,0.00010958,2,"2025-05-08T10:30:32.340",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283289,1746700232350,"fUST",-400.0,0.00010958,2,"2025-05-08T10:30:32.350",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283290,1746700232359,"fUST",-400.0,0.00010958,2,"2025-05-08T10:30:32.359",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283291,1746700232368,"fUST",-400.0,0.00010958,2,"2025-05-08T10:30:32.368",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283292,1746700232378,"fUST",-400.0,0.00010958,2,"2025-05-08T10:30:32.378",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283293,1746700232388,"fUST",-400.0,0.00010958,2,"2025-05-08T10:30:32.388",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283295,1746700232397,"fUST",-400.0,0.00010958,2,"2025-05-08T10:30:32.397",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283297,1746700232407,"fUST",-400.0,0.00010958,2,"2025-05-08T10:30:32.407",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283298,1746700232417,"fUST",-933.93,0.00010958,2,"2025-05-08T10:30:32.417",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283299,1746700232428,"fUST",-400.0,0.00010958,2,"2025-05-08T10:30:32.428",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283300,1746700232437,"fUST",-592.9,0.00010958,2,"2025-05-08T10:30:32.437",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283301,1746700232446,"fUST",-400.0,0.00010958,2,"2025-05-08T10:30:32.446",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283302,1746700232456,"fUST",-400.0,0.00010958,2,"2025-05-08T10:30:32.456",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283303,1746700232466,"fUST",-400.0,0.00010958,2,"2025-05-08T10:30:32.466",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283304,1746700232476,"fUST",-400.0,0.00010958,2,"2025-05-08T10:30:32.476",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283305,1746700232485,"fUST",-400.0,0.00010958,2,"2025-05-08T10:30:32.485",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283306,1746700232494,"fUST",-400.0,0.00010958,2,"2025-05-08T10:30:32.494",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283307,1746700232503,"fUST",-408.15,0.00010958,2,"2025-05-08T10:30:32.503",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283308,1746700232512,"fUST",-400.0,0.00010958,2,"2025-05-08T10:30:32.512",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283309,1746700232521,"fUST",-400.0,0.00010958,2,"2025-05-08T10:30:32.521",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283310,1746700232531,"fUST",-542.9704337,0.00010958,2,"2025-05-08T10:30:32.531",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283311,1746700232541,"fUST",-614.39,0.00010958,2,"2025-05-08T10:30:32.541",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283312,1746700232550,"fUST",-400.0,0.00010958,2,"2025-05-08T10:30:32.550",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283313,1746700232559,"fUST",-400.0,0.00010958,2,"2025-05-08T10:30:32.559",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283314,1746700232568,"fUST",-400.0,0.00010958,2,"2025-05-08T10:30:32.568",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283315,1746700232578,"fUST",-400.0,0.00010958,2,"2025-05-08T10:30:32.578",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283316,1746700232588,"fUST",-400.0,0.00010958,2,"2025-05-08T10:30:32.588",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283317,1746700232598,"fUST",-0.45769321,0.00010958,2,"2025-05-08T10:30:32.598",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283325,1746700237876,"fUST",-618.14230679,0.00010958,2,"2025-05-08T10:30:37.876",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283326,1746700237887,"fUST",-400.0,0.00010958,2,"2025-05-08T10:30:37.887",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283327,1746700237897,"fUST",-1110.49,0.00010958,2,"2025-05-08T10:30:37.897",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283328,1746700237907,"fUST",-400.0,0.00010958,2,"2025-05-08T10:30:37.907",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283329,1746700237917,"fUST",-164.24451137,0.00010958,2,"2025-05-08T10:30:37.917",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283330,1746700237926,"fUST",-400.0,0.00010958,2,"2025-05-08T10:30:37.926",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283331,1746700237936,"fUST",-400.0,0.00010958,2,"2025-05-08T10:30:37.936",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283332,1746700237946,"fUST",-400.0,0.00010958,2,"2025-05-08T10:30:37.946",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283333,1746700237955,"fUST",-400.0,0.00010958,2,"2025-05-08T10:30:37.955",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283334,1746700237965,"fUST",-877.11,0.00010958,2,"2025-05-08T10:30:37.965",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283335,1746700237974,"fUST",-400.0,0.00010958,2,"2025-05-08T10:30:37.974",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283336,1746700237984,"fUST",-400.0,0.00010958,2,"2025-05-08T10:30:37.984",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283337,1746700237995,"fUST",-342.02788915,0.00010958,2,"2025-05-08T10:30:37.995",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283338,1746700238006,"fUST",-12070.45561925,0.00011,2,"2025-05-08T10:30:38.006",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283339,1746700238022,"fUST",-4870.18273813,0.00011,2,"2025-05-08T10:30:38.022",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283340,1746700238035,"fUST",-2101.11184565,0.00011,2,"2025-05-08T10:30:38.035",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283342,1746700238047,"fUST",-690.30923723,0.00011,2,"2025-05-08T10:30:38.047",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283344,1746700238056,"fUST",-400.0,0.00011232,2,"2025-05-08T10:30:38.056",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283346,1746700238066,"fUST",-400.0,0.00011232,2,"2025-05-08T10:30:38.066",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283348,1746700238076,"fUST",-400.0,0.00011232,2,"2025-05-08T10:30:38.076",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283350,1746700238087,"fUST",-400.0,0.00011232,2,"2025-05-08T10:30:38.087",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283351,1746700238096,"fUST",-972.25,0.00011232,2,"2025-05-08T10:30:38.096",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283352,1746700238106,"fUST",-412.55,0.00011232,2,"2025-05-08T10:30:38.106",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283353,1746700238116,"fUST",-400.0,0.00011232,2,"2025-05-08T10:30:38.116",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283354,1746700238126,"fUST",-400.0,0.00011232,2,"2025-05-08T10:30:38.126",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283355,1746700238137,"fUST",-400.0,0.00011232,2,"2025-05-08T10:30:38.137",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283356,1746700238148,"fUST",-400.0,0.00011232,2,"2025-05-08T10:30:38.148",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283357,1746700238158,"fUST",-400.0,0.00011232,2,"2025-05-08T10:30:38.158",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283358,1746700238168,"fUST",-400.0,0.00011232,2,"2025-05-08T10:30:38.168",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283359,1746700238177,"fUST",-400.0,0.00011232,2,"2025-05-08T10:30:38.177",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283360,1746700238187,"fUST",-400.0,0.00011232,2,"2025-05-08T10:30:38.187",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283361,1746700238196,"fUST",-400.0,0.00011232,2,"2025-05-08T10:30:38.196",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283362,1746700238206,"fUST",-115.64491703,0.00011232,2,"2025-05-08T10:30:38.206",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283399,1746700240266,"fUST",-400.0,0.00010958,2,"2025-05-08T10:30:40.266",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283401,1746700240277,"fUST",-400.0,0.00011232,2,"2025-05-08T10:30:40.277",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283403,1746700240286,"fUST",-400.0,0.00011232,2,"2025-05-08T10:30:40.286",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283405,1746700240296,"fUST",-60.87,0.00011232,2,"2025-05-08T10:30:40.296",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283502,1746700593803,"fUST",197.408428,9.979e-05,2,"2025-05-08T10:36:33.803",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283533,1746700914602,"fUST",24900.0,9.957e-05,2,"2025-05-08T10:41:54.602",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283537,1746700972192,"fUST",17799.8841724,9.957e-05,2,"2025-05-08T10:42:52.192",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283540,1746701003793,"fUST",326.55494,9.956e-05,2,"2025-05-08T10:43:23.793",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283568,1746701432042,"fUST",-1000.0,0.00010756,2,"2025-05-08T10:50:32.042",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283587,1746701432555,"fUST",-250.0,0.00010858,2,"2025-05-08T10:50:32.555",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283589,1746701432565,"fUST",-567.9581309,0.000109,2,"2025-05-08T10:50:32.565",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283591,1746701432574,"fUST",-151.0,0.00010951,2,"2025-05-08T10:50:32.574",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283594,1746701432588,"fUST",-1200.0,0.00010952,2,"2025-05-08T10:50:32.588",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283596,1746701432602,"fUST",-300.0,0.00010952,2,"2025-05-08T10:50:32.602",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283598,1746701432616,"fUST",-300.0,0.00010953,2,"2025-05-08T10:50:32.616",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283601,1746701432629,"fUST",-300.0,0.00010953,2,"2025-05-08T10:50:32.629",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283603,1746701432646,"fUST",-300.0,0.00010953,2,"2025-05-08T10:50:32.646",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283605,1746701432659,"fUST",-300.0,0.00010953,2,"2025-05-08T10:50:32.659",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283607,1746701432671,"fUST",-380.0,0.00010955,2,"2025-05-08T10:50:32.671",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283608,1746701432682,"fUST",-500.0,0.00010955,2,"2025-05-08T10:50:32.682",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283609,1746701432693,"fUST",-500.0,0.00010955,2,"2025-05-08T10:50:32.693",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283611,1746701432705,"fUST",-500.0,0.00010955,2,"2025-05-08T10:50:32.705",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283613,1746701432719,"fUST",-500.0,0.00010955,2,"2025-05-08T10:50:32.719",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283615,1746701432732,"fUST",-500.0,0.00010955,2,"2025-05-08T10:50:32.732",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283617,1746701432744,"fUST",-500.0,0.00010955,2,"2025-05-08T10:50:32.744",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283619,1746701432756,"fUST",-500.0,0.00010955,2,"2025-05-08T10:50:32.756",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283621,1746701432768,"fUST",-500.0,0.00010955,2,"2025-05-08T10:50:32.768",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283623,1746701432780,"fUST",-500.0,0.00010955,2,"2025-05-08T10:50:32.780",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283625,1746701432793,"fUST",-500.0,0.00010955,2,"2025-05-08T10:50:32.793",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283627,1746701432804,"fUST",-500.0,0.00010955,2,"2025-05-08T10:50:32.804",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283630,1746701432816,"fUST",-500.0,0.00010955,2,"2025-05-08T10:50:32.816",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283632,1746701432828,"fUST",-500.0,0.00010955,2,"2025-05-08T10:50:32.828",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283634,1746701432840,"fUST",-500.0,0.00010955,2,"2025-05-08T10:50:32.840",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283636,1746701432853,"fUST",-500.0,0.00010955,2,"2025-05-08T10:50:32.853",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283638,1746701432864,"fUST",-500.0,0.00010955,2,"2025-05-08T10:50:32.864",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283640,1746701432876,"fUST",-500.0,0.00010955,2,"2025-05-08T10:50:32.876",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283643,1746701432887,"fUST",-500.0,0.00010955,2,"2025-05-08T10:50:32.887",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283645,1746701432899,"fUST",-500.0,0.00010955,2,"2025-05-08T10:50:32.899",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283647,1746701432911,"fUST",-500.0,0.00010955,2,"2025-05-08T10:50:32.911",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283649,1746701432922,"fUST",-500.0,0.00010955,2,"2025-05-08T10:50:32.922",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283651,1746701432933,"fUST",-500.0,0.00010955,2,"2025-05-08T10:50:32.933",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283653,1746701432944,"fUST",-500.0,0.00010955,2,"2025-05-08T10:50:32.944",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283655,1746701432957,"fUST",-500.0,0.00010955,2,"2025-05-08T10:50:32.957",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283658,1746701432969,"fUST",-500.0,0.00010955,2,"2025-05-08T10:50:32.969",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283660,1746701432980,"fUST",-500.0,0.00010955,2,"2025-05-08T10:50:32.980",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283662,1746701432992,"fUST",-223.79143448,0.00010955,2,"2025-05-08T10:50:32.992",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283664,1746701433003,"fUST",-500.0,0.00010955,2,"2025-05-08T10:50:33.003",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283666,1746701433013,"fUST",-500.0,0.00010955,2,"2025-05-08T10:50:33.013",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283668,1746701433023,"fUST",-500.0,0.00010955,2,"2025-05-08T10:50:33.023",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283670,1746701433033,"fUST",-15734.17874356,0.00010956,2,"2025-05-08T10:50:33.033",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283672,1746701433044,"fUST",-400.0,0.00010958,2,"2025-05-08T10:50:33.044",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283674,1746701433056,"fUST",-400.0,0.00010958,2,"2025-05-08T10:50:33.056",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283676,1746701433066,"fUST",-400.0,0.00010958,2,"2025-05-08T10:50:33.066",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283679,1746701433078,"fUST",-400.0,0.00010958,2,"2025-05-08T10:50:33.078",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283681,1746701433090,"fUST",-215.3970486,0.00010958,2,"2025-05-08T10:50:33.090",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283683,1746701433101,"fUST",-891.23,0.00010958,2,"2025-05-08T10:50:33.101",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283685,1746701433113,"fUST",-400.0,0.00010958,2,"2025-05-08T10:50:33.113",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283687,1746701433125,"fUST",-400.0,0.00010958,2,"2025-05-08T10:50:33.125",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283689,1746701433137,"fUST",-400.0,0.00010958,2,"2025-05-08T10:50:33.137",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283691,1746701433149,"fUST",-400.0,0.00010958,2,"2025-05-08T10:50:33.149",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283693,1746701433162,"fUST",-400.0,0.00010958,2,"2025-05-08T10:50:33.162",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283695,1746701433174,"fUST",-400.0,0.00010958,2,"2025-05-08T10:50:33.174",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283697,1746701433187,"fUST",-400.0,0.00010958,2,"2025-05-08T10:50:33.187",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283699,1746701433198,"fUST",-400.0,0.00010958,2,"2025-05-08T10:50:33.198",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283702,1746701433213,"fUST",-400.0,0.00010958,2,"2025-05-08T10:50:33.213",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283704,1746701433225,"fUST",-400.0,0.00010958,2,"2025-05-08T10:50:33.225",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283706,1746701433235,"fUST",-400.0,0.00010958,2,"2025-05-08T10:50:33.235",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283708,1746701433245,"fUST",-400.0,0.00010958,2,"2025-05-08T10:50:33.245",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283710,1746701433255,"fUST",-400.0,0.00010958,2,"2025-05-08T10:50:33.255",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283712,1746701433266,"fUST",-400.0,0.00010958,2,"2025-05-08T10:50:33.266",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283714,1746701433276,"fUST",-400.0,0.00010958,2,"2025-05-08T10:50:33.276",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283715,1746701433288,"fUST",-400.0,0.00010958,2,"2025-05-08T10:50:33.288",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283716,1746701433300,"fUST",-400.0,0.00010958,2,"2025-05-08T10:50:33.300",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283717,1746701433311,"fUST",-400.0,0.00010958,2,"2025-05-08T10:50:33.311",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283718,1746701433323,"fUST",-568.19,0.00010958,2,"2025-05-08T10:50:33.323",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283719,1746701433335,"fUST",-263.99483023,0.00010958,2,"2025-05-08T10:50:33.335",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283720,1746701433347,"fUST",-400.0,0.00010958,2,"2025-05-08T10:50:33.347",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283721,1746701433358,"fUST",-400.0,0.00010958,2,"2025-05-08T10:50:33.358",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283722,1746701433368,"fUST",-400.0,0.00010958,2,"2025-05-08T10:50:33.368",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283723,1746701433380,"fUST",-400.0,0.00010958,2,"2025-05-08T10:50:33.380",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283724,1746701433390,"fUST",-400.0,0.00010958,2,"2025-05-08T10:50:33.390",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283725,1746701433402,"fUST",-400.0,0.00010958,2,"2025-05-08T10:50:33.402",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283726,1746701433413,"fUST",-588.79,0.00010958,2,"2025-05-08T10:50:33.413",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283727,1746701433426,"fUST",-400.0,0.00010958,2,"2025-05-08T10:50:33.426",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283728,1746701433438,"fUST",-400.0,0.00010958,2,"2025-05-08T10:50:33.438",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283729,1746701433449,"fUST",-400.0,0.00010958,2,"2025-05-08T10:50:33.449",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283730,1746701433460,"fUST",-481.64490528,0.00010958,2,"2025-05-08T10:50:33.460",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283731,1746701433470,"fUST",-1064.22,0.00010958,2,"2025-05-08T10:50:33.470",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283732,1746701433481,"fUST",-400.0,0.00010958,2,"2025-05-08T10:50:33.481",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283733,1746701433491,"fUST",-592.83,0.00010958,2,"2025-05-08T10:50:33.491",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283734,1746701433502,"fUST",-400.0,0.00010958,2,"2025-05-08T10:50:33.502",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283735,1746701433513,"fUST",-400.0,0.00010958,2,"2025-05-08T10:50:33.513",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283736,1746701433524,"fUST",-400.0,0.00010958,2,"2025-05-08T10:50:33.524",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283737,1746701433534,"fUST",-400.0,0.00010958,2,"2025-05-08T10:50:33.534",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283738,1746701433545,"fUST",-400.0,0.00010958,2,"2025-05-08T10:50:33.545",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283739,1746701433557,"fUST",-393.42998804,0.00010958,2,"2025-05-08T10:50:33.557",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283740,1746701433568,"fUST",-320.0,0.00010958,2,"2025-05-08T10:50:33.568",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283741,1746701433579,"fUST",-2001.0,0.00011,2,"2025-05-08T10:50:33.579",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283742,1746701433591,"fUST",-643.98792227,0.00011127,2,"2025-05-08T10:50:33.591",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283743,1746701433601,"fUST",-151.7202173,0.000112,2,"2025-05-08T10:50:33.601",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283744,1746701433612,"fUST",-272.87894817,0.00011231,2,"2025-05-08T10:50:33.612",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283745,1746701433623,"fUST",-500.0,0.00011231,2,"2025-05-08T10:50:33.623",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283746,1746701433637,"fUST",-326.27799398,0.00011231,2,"2025-05-08T10:50:33.637",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283747,1746701433648,"fUST",-840.57,0.00011231,2,"2025-05-08T10:50:33.648",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283748,1746701433659,"fUST",-895.02,0.00011231,2,"2025-05-08T10:50:33.659",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283749,1746701433670,"fUST",-400.0,0.00011231,2,"2025-05-08T10:50:33.670",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283750,1746701433682,"fUST",-400.0,0.00011232,2,"2025-05-08T10:50:33.682",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283751,1746701433693,"fUST",-400.0,0.00011232,2,"2025-05-08T10:50:33.693",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283752,1746701433704,"fUST",-400.0,0.00011232,2,"2025-05-08T10:50:33.704",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283753,1746701433716,"fUST",-511.48983594,0.00011232,2,"2025-05-08T10:50:33.716",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283754,1746701433729,"fUST",-891.23,0.00011232,2,"2025-05-08T10:50:33.729",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283755,1746701433740,"fUST",-400.0,0.00011232,2,"2025-05-08T10:50:33.740",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283756,1746701433752,"fUST",-400.0,0.00011232,2,"2025-05-08T10:50:33.752",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283757,1746701433763,"fUST",-400.0,0.00011232,2,"2025-05-08T10:50:33.763",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283758,1746701433774,"fUST",-151.0,0.00011232,2,"2025-05-08T10:50:33.774",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283759,1746701433784,"fUST",-202.0,0.00011232,2,"2025-05-08T10:50:33.784",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283760,1746701433796,"fUST",-400.0,0.00011232,2,"2025-05-08T10:50:33.796",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283761,1746701433806,"fUST",-151.0,0.00011232,2,"2025-05-08T10:50:33.806",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283762,1746701433817,"fUST",-156.98674442,0.00011232,2,"2025-05-08T10:50:33.817",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283763,1746701433828,"fUST",-400.0,0.00011232,2,"2025-05-08T10:50:33.828",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283764,1746701433839,"fUST",-400.0,0.00011232,2,"2025-05-08T10:50:33.839",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283765,1746701433851,"fUST",-400.0,0.00011232,2,"2025-05-08T10:50:33.851",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283766,1746701433862,"fUST",-400.0,0.00011232,2,"2025-05-08T10:50:33.862",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283767,1746701433873,"fUST",-400.0,0.00011232,2,"2025-05-08T10:50:33.873",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283768,1746701433883,"fUST",-400.0,0.00011232,2,"2025-05-08T10:50:33.883",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283769,1746701433894,"fUST",-400.0,0.00011232,2,"2025-05-08T10:50:33.894",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283770,1746701433905,"fUST",-400.0,0.00011232,2,"2025-05-08T10:50:33.905",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283771,1746701433916,"fUST",-400.0,0.00011232,2,"2025-05-08T10:50:33.916",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283772,1746701433927,"fUST",-400.0,0.00011232,2,"2025-05-08T10:50:33.927",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283773,1746701433938,"fUST",-400.0,0.00011232,2,"2025-05-08T10:50:33.938",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283774,1746701433949,"fUST",-400.0,0.00011232,2,"2025-05-08T10:50:33.949",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283775,1746701433960,"fUST",-176.22391128,0.00011232,2,"2025-05-08T10:50:33.960",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283776,1746701433971,"fUST",-400.0,0.00011232,2,"2025-05-08T10:50:33.971",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283777,1746701433983,"fUST",-568.19,0.00011232,2,"2025-05-08T10:50:33.983",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283778,1746701433994,"fUST",-400.0,0.00011232,2,"2025-05-08T10:50:33.994",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283779,1746701434006,"fUST",-400.0,0.00011232,2,"2025-05-08T10:50:34.006",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283780,1746701434018,"fUST",-400.0,0.00011232,2,"2025-05-08T10:50:34.018",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283781,1746701434030,"fUST",-400.0,0.00011232,2,"2025-05-08T10:50:34.030",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283782,1746701434040,"fUST",-400.0,0.00011232,2,"2025-05-08T10:50:34.040",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283783,1746701434052,"fUST",-400.0,0.00011232,2,"2025-05-08T10:50:34.052",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283784,1746701434063,"fUST",-151.0,0.00011232,2,"2025-05-08T10:50:34.063",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283785,1746701434075,"fUST",-588.79,0.00011232,2,"2025-05-08T10:50:34.075",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283786,1746701434085,"fUST",-400.0,0.00011232,2,"2025-05-08T10:50:34.085",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283787,1746701434096,"fUST",-400.0,0.00011232,2,"2025-05-08T10:50:34.096",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283788,1746701434107,"fUST",-400.0,0.00011232,2,"2025-05-08T10:50:34.107",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283789,1746701434118,"fUST",-1064.22,0.00011232,2,"2025-05-08T10:50:34.118",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283790,1746701434129,"fUST",-400.0,0.00011232,2,"2025-05-08T10:50:34.129",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283791,1746701434141,"fUST",-592.83,0.00011232,2,"2025-05-08T10:50:34.141",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283792,1746701434152,"fUST",-400.0,0.00011232,2,"2025-05-08T10:50:34.152",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283793,1746701434163,"fUST",-400.0,0.00011232,2,"2025-05-08T10:50:34.163",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283794,1746701434175,"fUST",-400.0,0.00011232,2,"2025-05-08T10:50:34.175",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283795,1746701434187,"fUST",-203.54944156,0.00011232,2,"2025-05-08T10:50:34.187",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283796,1746701434198,"fUST",-400.0,0.00011232,2,"2025-05-08T10:50:34.198",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283797,1746701434208,"fUST",-360.0,0.00011232,2,"2025-05-08T10:50:34.208",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283798,1746701434220,"fUST",-360.0,0.00011232,2,"2025-05-08T10:50:34.220",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283799,1746701434232,"fUST",-360.0,0.00011232,2,"2025-05-08T10:50:34.232",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283800,1746701434243,"fUST",-400.0,0.00011232,2,"2025-05-08T10:50:34.243",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283801,1746701434254,"fUST",-567.95813087,0.00011311,2,"2025-05-08T10:50:34.254",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283802,1746701434265,"fUST",-175.5051018,0.000115,2,"2025-05-08T10:50:34.265",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283803,1746701434276,"fUST",-362.674728,0.000115,2,"2025-05-08T10:50:34.276",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283804,1746701434287,"fUST",-362.674728,0.000115,2,"2025-05-08T10:50:34.287",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283805,1746701434298,"fUST",-175.5051018,0.000115,2,"2025-05-08T10:50:34.298",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283806,1746701434309,"fUST",-175.5051018,0.000115,2,"2025-05-08T10:50:34.309",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283807,1746701434320,"fUST",-362.674728,0.000115,2,"2025-05-08T10:50:34.320",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283808,1746701434330,"fUST",-171.2177033,0.000115,2,"2025-05-08T10:50:34.330",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283809,1746701434342,"fUST",-840.57,0.00011505,2,"2025-05-08T10:50:34.342",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283810,1746701434354,"fUST",-895.02,0.00011505,2,"2025-05-08T10:50:34.354",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283811,1746701434366,"fUST",-400.0,0.00011505,2,"2025-05-08T10:50:34.366",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283812,1746701434377,"fUST",-151.0,0.00011506,2,"2025-05-08T10:50:34.377",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283813,1746701434388,"fUST",-151.0,0.00011506,2,"2025-05-08T10:50:34.388",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283814,1746701434399,"fUST",-151.0,0.00011506,2,"2025-05-08T10:50:34.399",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283815,1746701434410,"fUST",-400.0,0.00011506,2,"2025-05-08T10:50:34.410",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283816,1746701434422,"fUST",-227.17866493,0.00011506,2,"2025-05-08T10:50:34.422",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283817,1746701434433,"fUST",-400.0,0.00011506,2,"2025-05-08T10:50:34.433",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283818,1746701434444,"fUST",-151.0,0.00011506,2,"2025-05-08T10:50:34.444",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283819,1746701434455,"fUST",-891.23,0.00011506,2,"2025-05-08T10:50:34.455",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283820,1746701434467,"fUST",-151.0,0.00011506,2,"2025-05-08T10:50:34.467",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283821,1746701434478,"fUST",-151.0,0.00011506,2,"2025-05-08T10:50:34.478",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283822,1746701434488,"fUST",-400.0,0.00011506,2,"2025-05-08T10:50:34.488",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283823,1746701434499,"fUST",-151.0,0.00011506,2,"2025-05-08T10:50:34.499",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283824,1746701434510,"fUST",-400.0,0.00011506,2,"2025-05-08T10:50:34.510",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283825,1746701434521,"fUST",-400.0,0.00011506,2,"2025-05-08T10:50:34.521",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283826,1746701434532,"fUST",-395.91687921,0.00011506,2,"2025-05-08T10:50:34.532",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283827,1746701434543,"fUST",-400.0,0.00011506,2,"2025-05-08T10:50:34.543",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283828,1746701434553,"fUST",-151.0,0.00011506,2,"2025-05-08T10:50:34.553",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283829,1746701434564,"fUST",-400.0,0.00011506,2,"2025-05-08T10:50:34.564",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283830,1746701434575,"fUST",-391.54404837,0.00011506,2,"2025-05-08T10:50:34.575",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283831,1746701434586,"fUST",-400.0,0.00011506,2,"2025-05-08T10:50:34.586",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283832,1746701434598,"fUST",-400.0,0.00011506,2,"2025-05-08T10:50:34.598",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283833,1746701434609,"fUST",-400.0,0.00011506,2,"2025-05-08T10:50:34.609",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283834,1746701434620,"fUST",-400.0,0.00011506,2,"2025-05-08T10:50:34.620",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283835,1746701434632,"fUST",-400.0,0.00011506,2,"2025-05-08T10:50:34.632",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283836,1746701434644,"fUST",-151.0,0.00011506,2,"2025-05-08T10:50:34.644",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283837,1746701434654,"fUST",-400.0,0.00011506,2,"2025-05-08T10:50:34.654",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283838,1746701434664,"fUST",-400.0,0.00011506,2,"2025-05-08T10:50:34.664",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283839,1746701434675,"fUST",-400.0,0.00011506,2,"2025-05-08T10:50:34.675",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283840,1746701434684,"fUST",-400.0,0.00011506,2,"2025-05-08T10:50:34.684",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283841,1746701434695,"fUST",-400.0,0.00011506,2,"2025-05-08T10:50:34.695",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283842,1746701434705,"fUST",-175.687499,0.00011506,2,"2025-05-08T10:50:34.705",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283843,1746701434716,"fUST",-175.687499,0.00011506,2,"2025-05-08T10:50:34.716",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283844,1746701434725,"fUST",-568.19,0.00011506,2,"2025-05-08T10:50:34.725",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283845,1746701434735,"fUST",-400.0,0.00011506,2,"2025-05-08T10:50:34.735",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283846,1746701434981,"fUST",-400.0,0.00011506,2,"2025-05-08T10:50:34.981",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283847,1746701434991,"fUST",-343.81296178,0.00011506,2,"2025-05-08T10:50:34.991",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283848,1746701435000,"fUST",-400.0,0.00011506,2,"2025-05-08T10:50:35.000",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283849,1746701435009,"fUST",-400.0,0.00011506,2,"2025-05-08T10:50:35.009",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283850,1746701435018,"fUST",-400.0,0.00011506,2,"2025-05-08T10:50:35.018",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283851,1746701435028,"fUST",-151.0,0.00011506,2,"2025-05-08T10:50:35.028",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283852,1746701435037,"fUST",-588.79,0.00011506,2,"2025-05-08T10:50:35.037",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283853,1746701435046,"fUST",-400.0,0.00011506,2,"2025-05-08T10:50:35.046",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283854,1746701435055,"fUST",-400.0,0.00011506,2,"2025-05-08T10:50:35.055",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283855,1746701435064,"fUST",-400.0,0.00011506,2,"2025-05-08T10:50:35.064",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283856,1746701435074,"fUST",-1064.22,0.00011506,2,"2025-05-08T10:50:35.074",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283857,1746701435083,"fUST",-400.0,0.00011506,2,"2025-05-08T10:50:35.083",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283858,1746701435092,"fUST",-592.83,0.00011506,2,"2025-05-08T10:50:35.092",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283859,1746701435101,"fUST",-400.0,0.00011506,2,"2025-05-08T10:50:35.101",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283860,1746701435110,"fUST",-400.0,0.00011506,2,"2025-05-08T10:50:35.110",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283861,1746701435118,"fUST",-400.0,0.00011506,2,"2025-05-08T10:50:35.118",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283862,1746701435128,"fUST",-400.0,0.00011506,2,"2025-05-08T10:50:35.128",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283863,1746701435137,"fUST",-400.0,0.00011506,2,"2025-05-08T10:50:35.137",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283864,1746701435146,"fUST",-207.4,0.00011523,2,"2025-05-08T10:50:35.146",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283865,1746701435156,"fUST",-12615.23506105,0.00011557,2,"2025-05-08T10:50:35.156",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283866,1746701435165,"fUST",-160.0,0.00011557,2,"2025-05-08T10:50:35.165",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283867,1746701435174,"fUST",-422.07246323,0.00011557,2,"2025-05-08T10:50:35.174",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283868,1746701435183,"fUST",-160.0,0.00011557,2,"2025-05-08T10:50:35.183",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283869,1746701435192,"fUST",-842.21467215,0.00011557,2,"2025-05-08T10:50:35.192",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283870,1746701435203,"fUST",-314.04909194,0.00011557,2,"2025-05-08T10:50:35.203",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283871,1746701435213,"fUST",-160.0,0.00011557,2,"2025-05-08T10:50:35.213",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283872,1746701435223,"fUST",-160.0,0.00011557,2,"2025-05-08T10:50:35.223",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283873,1746701435232,"fUST",-160.0,0.00011557,2,"2025-05-08T10:50:35.232",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283874,1746701435241,"fUST",-160.0,0.00011557,2,"2025-05-08T10:50:35.241",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283875,1746701435251,"fUST",-212.10144473,0.00011557,2,"2025-05-08T10:50:35.251",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283876,1746701435261,"fUST",-160.0,0.00011557,2,"2025-05-08T10:50:35.261",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283877,1746701435271,"fUST",-160.0,0.00011557,2,"2025-05-08T10:50:35.271",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283878,1746701435280,"fUST",-3121.08983507,0.0001156,2,"2025-05-08T10:50:35.280",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283879,1746701435290,"fUST",-151.0,0.00011583,2,"2025-05-08T10:50:35.290",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283880,1746701435299,"fUST",-151.233653,0.00011583,2,"2025-05-08T10:50:35.299",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283881,1746701435308,"fUST",-151.0,0.00011583,2,"2025-05-08T10:50:35.308",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283882,1746701435318,"fUST",-151.0,0.00011583,2,"2025-05-08T10:50:35.318",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283883,1746701435327,"fUST",-151.0,0.00011583,2,"2025-05-08T10:50:35.327",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283884,1746701435337,"fUST",-151.0,0.00011583,2,"2025-05-08T10:50:35.337",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283885,1746701435347,"fUST",-151.0,0.00011583,2,"2025-05-08T10:50:35.347",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283886,1746701435357,"fUST",-175.687499,0.00011583,2,"2025-05-08T10:50:35.357",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283887,1746701435366,"fUST",-175.687499,0.00011583,2,"2025-05-08T10:50:35.366",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283888,1746701435376,"fUST",-93.89519937,0.000116,2,"2025-05-08T10:50:35.376",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283889,1746701435543,"fUST",-626.31911773,0.000116,2,"2025-05-08T10:50:35.543",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283890,1746701435553,"fUST",-362.674728,0.000116,2,"2025-05-08T10:50:35.553",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283891,1746701435563,"fUST",-591.3543284,0.000116,2,"2025-05-08T10:50:35.563",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283892,1746701435573,"fUST",-157.5095296,0.000116,2,"2025-05-08T10:50:35.573",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283893,1746701435582,"fUST",-155.937851,0.000116,2,"2025-05-08T10:50:35.582",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283894,1746701435591,"fUST",-175.5051018,0.000116,2,"2025-05-08T10:50:35.591",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283895,1746701435600,"fUST",-316.9570052,0.000116,2,"2025-05-08T10:50:35.600",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283896,1746701435610,"fUST",-546.0,0.00011627,2,"2025-05-08T10:50:35.610",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283897,1746701435620,"fUST",-1463.07638467,0.00011627,2,"2025-05-08T10:50:35.620",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283898,1746701435632,"fUST",-776.92361533,0.00011627,2,"2025-05-08T10:50:35.632",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283899,1746701435644,"fUST",-708.0,0.00011627,2,"2025-05-08T10:50:35.644",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283900,1746701435654,"fUST",-404.0,0.00011627,2,"2025-05-08T10:50:35.654",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283901,1746701435663,"fUST",-155.352,0.00011627,2,"2025-05-08T10:50:35.663",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283902,1746701435673,"fUST",-555.72438467,0.00011722,2,"2025-05-08T10:50:35.673",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283903,1746701435685,"fUST",-12.2337462,0.00011722,2,"2025-05-08T10:50:35.685",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283904,1746701435695,"fUST",-500.0,0.00011726,2,"2025-05-08T10:50:35.695",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283905,1746701435704,"fUST",-500.0,0.00011726,2,"2025-05-08T10:50:35.704",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283906,1746701435716,"fUST",-500.0,0.00011726,2,"2025-05-08T10:50:35.716",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283907,1746701435726,"fUST",-500.0,0.00011726,2,"2025-05-08T10:50:35.726",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283908,1746701435736,"fUST",-500.0,0.00011726,2,"2025-05-08T10:50:35.736",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283909,1746701435745,"fUST",-237.7662538,0.00011726,2,"2025-05-08T10:50:35.745",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283910,1746701435756,"fUST",-267.90471402,0.00011726,2,"2025-05-08T10:50:35.756",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283911,1746701435765,"fUST",-500.0,0.00011726,2,"2025-05-08T10:50:35.765",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283912,1746701435774,"fUST",-500.0,0.00011726,2,"2025-05-08T10:50:35.774",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283913,1746701435784,"fUST",-500.0,0.00011726,2,"2025-05-08T10:50:35.784",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283914,1746701435793,"fUST",-500.0,0.00011726,2,"2025-05-08T10:50:35.793",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283915,1746701435803,"fUST",-500.0,0.00011726,2,"2025-05-08T10:50:35.803",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283916,1746701435814,"fUST",-500.0,0.00011726,2,"2025-05-08T10:50:35.814",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283917,1746701435826,"fUST",-500.0,0.00011726,2,"2025-05-08T10:50:35.826",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283918,1746701435836,"fUST",-527.72156473,0.00011726,2,"2025-05-08T10:50:35.836",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283919,1746701435845,"fUST",-154.37372125,0.00011726,2,"2025-05-08T10:50:35.845",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283920,1746701435857,"fUST",-47.51618726,0.00011726,2,"2025-05-08T10:50:35.857",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283921,1746701435866,"fUST",-500.0,0.00011726,2,"2025-05-08T10:50:35.866",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283922,1746701435875,"fUST",-500.0,0.00011767,2,"2025-05-08T10:50:35.875",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283923,1746701435885,"fUST",-840.57,0.00011779,2,"2025-05-08T10:50:35.885",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283924,1746701435894,"fUST",-895.02,0.00011779,2,"2025-05-08T10:50:35.894",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283925,1746701435906,"fUST",-400.0,0.00011779,2,"2025-05-08T10:50:35.906",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283926,1746701435916,"fUST",-151.0,0.0001178,2,"2025-05-08T10:50:35.916",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283927,1746701435925,"fUST",-400.0,0.0001178,2,"2025-05-08T10:50:35.925",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283928,1746701435934,"fUST",-400.0,0.0001178,2,"2025-05-08T10:50:35.934",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283929,1746701435943,"fUST",-151.0,0.0001178,2,"2025-05-08T10:50:35.943",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283930,1746701435953,"fUST",-891.23,0.0001178,2,"2025-05-08T10:50:35.953",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283931,1746701435962,"fUST",-151.0,0.0001178,2,"2025-05-08T10:50:35.962",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283932,1746701435971,"fUST",-400.0,0.0001178,2,"2025-05-08T10:50:35.971",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283933,1746701435981,"fUST",-400.0,0.0001178,2,"2025-05-08T10:50:35.981",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283934,1746701435991,"fUST",-400.0,0.0001178,2,"2025-05-08T10:50:35.991",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283935,1746701436001,"fUST",-400.0,0.0001178,2,"2025-05-08T10:50:36.001",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283936,1746701436011,"fUST",-211.4721225,0.0001178,2,"2025-05-08T10:50:36.011",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283937,1746701436020,"fUST",-400.0,0.0001178,2,"2025-05-08T10:50:36.020",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283938,1746701436030,"fUST",-400.0,0.0001178,2,"2025-05-08T10:50:36.030",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283939,1746701436039,"fUST",-400.0,0.0001178,2,"2025-05-08T10:50:36.039",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283940,1746701436049,"fUST",-400.0,0.0001178,2,"2025-05-08T10:50:36.049",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283941,1746701436058,"fUST",-400.0,0.0001178,2,"2025-05-08T10:50:36.058",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283942,1746701436069,"fUST",-400.0,0.0001178,2,"2025-05-08T10:50:36.069",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283943,1746701436080,"fUST",-400.0,0.0001178,2,"2025-05-08T10:50:36.080",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283944,1746701436090,"fUST",-400.0,0.0001178,2,"2025-05-08T10:50:36.090",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283945,1746701436100,"fUST",-400.0,0.0001178,2,"2025-05-08T10:50:36.100",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283946,1746701436110,"fUST",-400.0,0.0001178,2,"2025-05-08T10:50:36.110",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283947,1746701436120,"fUST",-175.687499,0.0001178,2,"2025-05-08T10:50:36.120",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283948,1746701436130,"fUST",-568.19,0.0001178,2,"2025-05-08T10:50:36.130",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283949,1746701436141,"fUST",-175.687499,0.0001178,2,"2025-05-08T10:50:36.141",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283950,1746701436151,"fUST",-400.0,0.0001178,2,"2025-05-08T10:50:36.151",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283951,1746701436161,"fUST",-400.0,0.0001178,2,"2025-05-08T10:50:36.161",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283952,1746701436171,"fUST",-243.08895402,0.0001178,2,"2025-05-08T10:50:36.171",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283953,1746701436181,"fUST",-400.0,0.0001178,2,"2025-05-08T10:50:36.181",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283954,1746701436191,"fUST",-400.0,0.0001178,2,"2025-05-08T10:50:36.191",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283955,1746701436202,"fUST",-588.79,0.0001178,2,"2025-05-08T10:50:36.202",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283956,1746701436211,"fUST",-400.0,0.0001178,2,"2025-05-08T10:50:36.211",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283957,1746701436222,"fUST",-400.0,0.0001178,2,"2025-05-08T10:50:36.222",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283958,1746701436231,"fUST",-400.0,0.0001178,2,"2025-05-08T10:50:36.231",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283959,1746701436241,"fUST",-1064.22,0.0001178,2,"2025-05-08T10:50:36.241",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283960,1746701436250,"fUST",-400.0,0.0001178,2,"2025-05-08T10:50:36.250",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283961,1746701436259,"fUST",-592.83,0.0001178,2,"2025-05-08T10:50:36.259",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283962,1746701436269,"fUST",-400.0,0.0001178,2,"2025-05-08T10:50:36.269",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283963,1746701436279,"fUST",-400.0,0.0001178,2,"2025-05-08T10:50:36.279",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283964,1746701436288,"fUST",-400.0,0.0001178,2,"2025-05-08T10:50:36.288",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283965,1746701436298,"fUST",-400.0,0.0001178,2,"2025-05-08T10:50:36.298",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283966,1746701436307,"fUST",-400.0,0.0001178,2,"2025-05-08T10:50:36.307",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283967,1746701436317,"fUST",-500.0,0.00011782,2,"2025-05-08T10:50:36.317",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283968,1746701436327,"fUST",-500.0,0.00011782,2,"2025-05-08T10:50:36.327",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283969,1746701436336,"fUST",-500.0,0.00011782,2,"2025-05-08T10:50:36.336",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283970,1746701436345,"fUST",-500.0,0.00011782,2,"2025-05-08T10:50:36.345",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283971,1746701436355,"fUST",-500.0,0.0001179,2,"2025-05-08T10:50:36.355",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283972,1746701436365,"fUST",-500.0,0.00011794,2,"2025-05-08T10:50:36.365",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283973,1746701436376,"fUST",-500.0,0.00011806,2,"2025-05-08T10:50:36.376",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283974,1746701436387,"fUST",-500.0,0.00011806,2,"2025-05-08T10:50:36.387",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283975,1746701436398,"fUST",-500.0,0.00011806,2,"2025-05-08T10:50:36.398",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283976,1746701436408,"fUST",-500.0,0.00011806,2,"2025-05-08T10:50:36.408",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283977,1746701436418,"fUST",-151.0,0.00011821,2,"2025-05-08T10:50:36.418",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283978,1746701436428,"fUST",-175.687499,0.00011821,2,"2025-05-08T10:50:36.428",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283979,1746701436438,"fUST",-175.687499,0.00011821,2,"2025-05-08T10:50:36.438",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283980,1746701436448,"fUST",-151.0,0.00011835,2,"2025-05-08T10:50:36.448",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283981,1746701436458,"fUST",-629.54255052,0.00011835,2,"2025-05-08T10:50:36.458",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283982,1746701436468,"fUST",-175.978737,0.00011852,2,"2025-05-08T10:50:36.468",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283983,1746701436478,"fUST",-6532.67309098,0.00012,2,"2025-05-08T10:50:36.478",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360283984,1746701436491,"fUST",-2879.40432216,0.00012,2,"2025-05-08T10:50:36.491",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360284024,1746701438066,"fUST",-449.65883553,0.00012,2,"2025-05-08T10:50:38.066",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360284026,1746701438076,"fUST",-151.0,0.00012,2,"2025-05-08T10:50:38.076",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360284028,1746701438086,"fUST",-300.0,0.00012037,2,"2025-05-08T10:50:38.086",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360284030,1746701438095,"fUST",-300.0,0.00012037,2,"2025-05-08T10:50:38.095",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360284032,1746701438105,"fUST",-420.0,0.00012037,2,"2025-05-08T10:50:38.105",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360284034,1746701438114,"fUST",-347.01826936,0.00012047,2,"2025-05-08T10:50:38.114",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360284086,1746701443300,"fUST",-325.13628714,0.00010958,2,"2025-05-08T10:50:43.300",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360284101,1746701446441,"fUST",-74.86371286,0.00010958,2,"2025-05-08T10:50:46.441",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360284102,1746701446452,"fUST",-400.0,0.00010958,2,"2025-05-08T10:50:46.452",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360284103,1746701446462,"fUST",-7.91894864,0.00010958,2,"2025-05-08T10:50:46.462",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360284158,1746702104174,"fUST",-1765.6697823,0.00010357,2,"2025-05-08T11:01:44.174",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360284159,1746702104202,"fUST",-213.12855676,0.00010556,2,"2025-05-08T11:01:44.202",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360284160,1746702104229,"fUST",-1000.0,0.00010656,2,"2025-05-08T11:01:44.229",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360284161,1746702104256,"fUST",-250.0,0.00010656,2,"2025-05-08T11:01:44.256",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360284162,1746702104284,"fUST",-300.0,0.00010955,2,"2025-05-08T11:01:44.284",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360284163,1746702104312,"fUST",-2111.20166094,0.00010956,2,"2025-05-08T11:01:44.312",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360284164,1746702172224,"fUST",-350.46408947,0.00010218,2,"2025-05-08T11:02:52.224",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360284165,1746702179514,"fUST",-217.05546893,0.00010218,2,"2025-05-08T11:02:59.514",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360284166,1746702197836,"fUST",644.2999474,0.00010198,2,"2025-05-08T11:03:17.836",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360284167,1746702198508,"fUST",13303.0074249,0.00010198,2,"2025-05-08T11:03:18.508",0.00037595000000000006,30.69,0.93881979800041,435122432.704056]
[360284175,1746702371161,"fUST",14986.9873611,9.954e-05,2,"2025-05-08T11:06:11.161",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284179,1746702453110,"fUST",1543.98544344,0.0002,120,"2025-05-08T11:07:33.110",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284180,1746702494203,"fUST",306.298747,9.955e-05,2,"2025-05-08T11:08:14.203",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284181,1746702548299,"fUST",256.9998418,9.953e-05,2,"2025-05-08T11:09:08.299",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284208,1746702632251,"fUST",-1684.62252299,0.00010858,2,"2025-05-08T11:10:32.251",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284210,1746702632260,"fUST",-2114.42048478,0.000109,2,"2025-05-08T11:10:32.260",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284211,1746702632271,"fUST",-1200.0,0.00010951,2,"2025-05-08T11:10:32.271",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284212,1746702632281,"fUST",-200.0,0.00010951,2,"2025-05-08T11:10:32.281",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284213,1746702632293,"fUST",-300.0,0.00010952,2,"2025-05-08T11:10:32.293",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284214,1746702632303,"fUST",-238.0,0.00010952,2,"2025-05-08T11:10:32.303",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284215,1746702632312,"fUST",-300.0,0.00010952,2,"2025-05-08T11:10:32.312",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284216,1746702632322,"fUST",-300.0,0.00010952,2,"2025-05-08T11:10:32.322",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284217,1746702632332,"fUST",-500.0,0.00010953,2,"2025-05-08T11:10:32.332",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284218,1746702632342,"fUST",-500.0,0.00010953,2,"2025-05-08T11:10:32.342",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284219,1746702632352,"fUST",-500.0,0.00010953,2,"2025-05-08T11:10:32.352",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284220,1746702632361,"fUST",-500.0,0.00010953,2,"2025-05-08T11:10:32.361",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284221,1746702632371,"fUST",-500.0,0.00010953,2,"2025-05-08T11:10:32.371",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284222,1746702632380,"fUST",-500.0,0.00010953,2,"2025-05-08T11:10:32.380",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284223,1746702632390,"fUST",-192.45910547,0.00010953,2,"2025-05-08T11:10:32.390",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284224,1746702632400,"fUST",-500.0,0.00010953,2,"2025-05-08T11:10:32.400",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284225,1746702632409,"fUST",-500.0,0.00010953,2,"2025-05-08T11:10:32.409",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284226,1746702632418,"fUST",-500.0,0.00010953,2,"2025-05-08T11:10:32.418",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284228,1746702632428,"fUST",-500.0,0.00010953,2,"2025-05-08T11:10:32.428",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284230,1746702632438,"fUST",-500.0,0.00010953,2,"2025-05-08T11:10:32.438",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284232,1746702632447,"fUST",-500.0,0.00010953,2,"2025-05-08T11:10:32.447",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284234,1746702632456,"fUST",-500.0,0.00010953,2,"2025-05-08T11:10:32.456",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284236,1746702632466,"fUST",-500.0,0.00010953,2,"2025-05-08T11:10:32.466",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284238,1746702632475,"fUST",-578.39459579,0.00010953,2,"2025-05-08T11:10:32.475",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284240,1746702632485,"fUST",-260.51216165,0.00010953,2,"2025-05-08T11:10:32.485",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284242,1746702632495,"fUST",-47888.79833906,0.00010954,2,"2025-05-08T11:10:32.495",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284244,1746702632505,"fUST",-400.0,0.00010958,2,"2025-05-08T11:10:32.505",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284246,1746702632514,"fUST",-400.0,0.00010958,2,"2025-05-08T11:10:32.514",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284248,1746702632523,"fUST",-479.73754863,0.00010958,2,"2025-05-08T11:10:32.523",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284250,1746702632532,"fUST",-742.69,0.00010958,2,"2025-05-08T11:10:32.532",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284252,1746702632542,"fUST",-400.0,0.00010958,2,"2025-05-08T11:10:32.542",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284254,1746702632551,"fUST",-400.0,0.00010958,2,"2025-05-08T11:10:32.551",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284256,1746702632561,"fUST",-549.67251979,0.00010958,2,"2025-05-08T11:10:32.561",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284257,1746702632570,"fUST",-400.0,0.00010958,2,"2025-05-08T11:10:32.570",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284258,1746702632580,"fUST",-400.0,0.00010958,2,"2025-05-08T11:10:32.580",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284259,1746702632590,"fUST",-400.0,0.00010958,2,"2025-05-08T11:10:32.590",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284260,1746702632601,"fUST",-400.0,0.00010958,2,"2025-05-08T11:10:32.601",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284261,1746702632611,"fUST",-400.0,0.00010958,2,"2025-05-08T11:10:32.611",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284262,1746702632621,"fUST",-400.0,0.00010958,2,"2025-05-08T11:10:32.621",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284263,1746702632630,"fUST",-400.0,0.00010958,2,"2025-05-08T11:10:32.630",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284264,1746702632639,"fUST",-400.0,0.00010958,2,"2025-05-08T11:10:32.639",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284265,1746702632649,"fUST",-400.0,0.00010958,2,"2025-05-08T11:10:32.649",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284266,1746702632659,"fUST",-400.0,0.00010958,2,"2025-05-08T11:10:32.659",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284268,1746702632668,"fUST",-400.0,0.00010958,2,"2025-05-08T11:10:32.668",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284269,1746702632679,"fUST",-400.0,0.00010958,2,"2025-05-08T11:10:32.679",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284271,1746702632688,"fUST",-400.0,0.00010958,2,"2025-05-08T11:10:32.688",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284273,1746702632697,"fUST",-400.0,0.00010958,2,"2025-05-08T11:10:32.697",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284275,1746702632706,"fUST",-473.49,0.00010958,2,"2025-05-08T11:10:32.706",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284277,1746702632716,"fUST",-400.0,0.00010958,2,"2025-05-08T11:10:32.716",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284279,1746702632726,"fUST",-490.66,0.00010958,2,"2025-05-08T11:10:32.726",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284281,1746702632736,"fUST",-400.0,0.00010958,2,"2025-05-08T11:10:32.736",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284283,1746702632745,"fUST",-400.0,0.00010958,2,"2025-05-08T11:10:32.745",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284285,1746702632755,"fUST",-400.0,0.00010958,2,"2025-05-08T11:10:32.755",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284287,1746702632765,"fUST",-400.0,0.00010958,2,"2025-05-08T11:10:32.765",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284288,1746702632775,"fUST",-400.0,0.00010958,2,"2025-05-08T11:10:32.775",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284289,1746702632785,"fUST",-886.85,0.00010958,2,"2025-05-08T11:10:32.785",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284290,1746702632795,"fUST",-400.0,0.00010958,2,"2025-05-08T11:10:32.795",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284292,1746702632804,"fUST",-400.0,0.00010958,2,"2025-05-08T11:10:32.804",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284293,1746702632813,"fUST",-494.02,0.00010958,2,"2025-05-08T11:10:32.813",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284295,1746702632822,"fUST",-400.0,0.00010958,2,"2025-05-08T11:10:32.822",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284297,1746702632832,"fUST",-400.0,0.00010958,2,"2025-05-08T11:10:32.832",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284298,1746702632841,"fUST",-735.17,0.0001123,2,"2025-05-08T11:10:32.841",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284299,1746702632852,"fUST",-783.14,0.0001123,2,"2025-05-08T11:10:32.852",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284300,1746702632862,"fUST",-400.0,0.0001123,2,"2025-05-08T11:10:32.862",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284301,1746702632873,"fUST",-151.0,0.00011232,2,"2025-05-08T11:10:32.873",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284303,1746702632883,"fUST",-400.0,0.00011232,2,"2025-05-08T11:10:32.883",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284305,1746702632892,"fUST",-400.0,0.00011232,2,"2025-05-08T11:10:32.892",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284307,1746702632902,"fUST",-742.69,0.00011232,2,"2025-05-08T11:10:32.902",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284309,1746702632911,"fUST",-400.0,0.00011232,2,"2025-05-08T11:10:32.911",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284311,1746702632921,"fUST",-400.0,0.00011232,2,"2025-05-08T11:10:32.921",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284313,1746702632931,"fUST",-400.0,0.00011232,2,"2025-05-08T11:10:32.931",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284315,1746702632941,"fUST",-400.0,0.00011232,2,"2025-05-08T11:10:32.941",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284316,1746702632950,"fUST",-400.0,0.00011232,2,"2025-05-08T11:10:32.950",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284319,1746702632960,"fUST",-400.0,0.00011232,2,"2025-05-08T11:10:32.960",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284321,1746702632970,"fUST",-400.0,0.00011232,2,"2025-05-08T11:10:32.970",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284323,1746702632981,"fUST",-400.0,0.00011232,2,"2025-05-08T11:10:32.981",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284324,1746702632994,"fUST",-400.0,0.00011232,2,"2025-05-08T11:10:32.994",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284326,1746702633004,"fUST",-400.0,0.00011232,2,"2025-05-08T11:10:33.004",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284328,1746702633015,"fUST",-400.0,0.00011232,2,"2025-05-08T11:10:33.015",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284330,1746702633025,"fUST",-400.0,0.00011232,2,"2025-05-08T11:10:33.025",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284332,1746702633035,"fUST",-400.0,0.00011232,2,"2025-05-08T11:10:33.035",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284334,1746702633045,"fUST",-400.0,0.00011232,2,"2025-05-08T11:10:33.045",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284336,1746702633056,"fUST",-400.0,0.00011232,2,"2025-05-08T11:10:33.056",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284338,1746702633067,"fUST",-400.0,0.00011232,2,"2025-05-08T11:10:33.067",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284340,1746702633077,"fUST",-473.49,0.00011232,2,"2025-05-08T11:10:33.077",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284342,1746702633088,"fUST",-400.0,0.00011232,2,"2025-05-08T11:10:33.088",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284344,1746702633098,"fUST",-490.66,0.00011232,2,"2025-05-08T11:10:33.098",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284345,1746702633109,"fUST",-400.0,0.00011232,2,"2025-05-08T11:10:33.109",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284346,1746702633119,"fUST",-400.0,0.00011232,2,"2025-05-08T11:10:33.119",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284347,1746702633128,"fUST",-201.30981393,0.00011232,2,"2025-05-08T11:10:33.128",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284348,1746702633138,"fUST",-400.0,0.00011232,2,"2025-05-08T11:10:33.138",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284349,1746702633148,"fUST",-400.0,0.00011232,2,"2025-05-08T11:10:33.148",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284350,1746702633158,"fUST",-886.85,0.00011232,2,"2025-05-08T11:10:33.158",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284351,1746702633167,"fUST",-400.0,0.00011232,2,"2025-05-08T11:10:33.167",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284352,1746702633178,"fUST",-400.0,0.00011232,2,"2025-05-08T11:10:33.178",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284353,1746702633187,"fUST",-494.02,0.00011232,2,"2025-05-08T11:10:33.187",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284354,1746702633197,"fUST",-400.0,0.00011232,2,"2025-05-08T11:10:33.197",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284355,1746702633207,"fUST",-400.0,0.00011232,2,"2025-05-08T11:10:33.207",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284356,1746702633216,"fUST",-152.0,0.00011233,2,"2025-05-08T11:10:33.216",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284357,1746702633226,"fUST",-1684.62252295,0.00011269,2,"2025-05-08T11:10:33.226",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284358,1746702633235,"fUST",-735.17,0.00011504,2,"2025-05-08T11:10:33.235",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284359,1746702633245,"fUST",-783.14,0.00011504,2,"2025-05-08T11:10:33.245",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284360,1746702633255,"fUST",-400.0,0.00011504,2,"2025-05-08T11:10:33.255",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284362,1746702633265,"fUST",-151.0,0.00011506,2,"2025-05-08T11:10:33.265",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284364,1746702633276,"fUST",-400.0,0.00011506,2,"2025-05-08T11:10:33.276",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284365,1746702633285,"fUST",-400.0,0.00011506,2,"2025-05-08T11:10:33.285",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284368,1746702633296,"fUST",-742.69,0.00011506,2,"2025-05-08T11:10:33.296",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284369,1746702633306,"fUST",-457.37458718,0.00011506,2,"2025-05-08T11:10:33.306",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284371,1746702633316,"fUST",-400.0,0.00011506,2,"2025-05-08T11:10:33.316",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284373,1746702633325,"fUST",-400.0,0.00011506,2,"2025-05-08T11:10:33.325",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284375,1746702633335,"fUST",-400.0,0.00011506,2,"2025-05-08T11:10:33.335",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284376,1746702633345,"fUST",-400.0,0.00011506,2,"2025-05-08T11:10:33.345",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284378,1746702633355,"fUST",-331.33233008,0.00011506,2,"2025-05-08T11:10:33.355",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284380,1746702633369,"fUST",-68.66766992,0.00011506,2,"2025-05-08T11:10:33.369",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284382,1746702633378,"fUST",-400.0,0.00011506,2,"2025-05-08T11:10:33.378",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284383,1746702633387,"fUST",-400.0,0.00011506,2,"2025-05-08T11:10:33.387",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284384,1746702633398,"fUST",-400.0,0.00011506,2,"2025-05-08T11:10:33.398",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284385,1746702633407,"fUST",-400.0,0.00011506,2,"2025-05-08T11:10:33.407",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284386,1746702633417,"fUST",-400.0,0.00011506,2,"2025-05-08T11:10:33.417",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284388,1746702633426,"fUST",-432.88098723,0.00011506,2,"2025-05-08T11:10:33.426",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284389,1746702633436,"fUST",-400.0,0.00011506,2,"2025-05-08T11:10:33.436",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284390,1746702633445,"fUST",-400.0,0.00011506,2,"2025-05-08T11:10:33.445",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284391,1746702633455,"fUST",-400.0,0.00011506,2,"2025-05-08T11:10:33.455",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284392,1746702633465,"fUST",-400.0,0.00011506,2,"2025-05-08T11:10:33.465",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284393,1746702633475,"fUST",-473.49,0.00011506,2,"2025-05-08T11:10:33.475",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284394,1746702633486,"fUST",-400.0,0.00011506,2,"2025-05-08T11:10:33.486",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284396,1746702633497,"fUST",-490.66,0.00011506,2,"2025-05-08T11:10:33.497",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284397,1746702633506,"fUST",-400.0,0.00011506,2,"2025-05-08T11:10:33.506",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284398,1746702633515,"fUST",-400.0,0.00011506,2,"2025-05-08T11:10:33.515",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284399,1746702633524,"fUST",-400.0,0.00011506,2,"2025-05-08T11:10:33.524",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284400,1746702633533,"fUST",-400.0,0.00011506,2,"2025-05-08T11:10:33.533",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284401,1746702633543,"fUST",-801.22728379,0.00011506,2,"2025-05-08T11:10:33.543",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284402,1746702633555,"fUST",-85.62271621,0.00011506,2,"2025-05-08T11:10:33.555",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284403,1746702633566,"fUST",-400.0,0.00011506,2,"2025-05-08T11:10:33.566",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284404,1746702633756,"fUST",-400.0,0.00011506,2,"2025-05-08T11:10:33.756",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284405,1746702633767,"fUST",-210.91228379,0.00011506,2,"2025-05-08T11:10:33.767",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284460,1746702643310,"fUST",-253.08602057,0.00010958,2,"2025-05-08T11:10:43.310",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284487,1746702813260,"fUST",193.0,0.0002,120,"2025-05-08T11:13:33.260",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284490,1746703068270,"fUST",-300.0,0.00010955,2,"2025-05-08T11:17:48.270",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284491,1746703068292,"fUST",-6628.25,0.00010957,2,"2025-05-08T11:17:48.292",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284492,1746703096369,"fUST",-300.0,0.00010956,2,"2025-05-08T11:18:16.369",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284493,1746703096392,"fUST",-2100.0,0.00010957,2,"2025-05-08T11:18:16.392",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284496,1746703194741,"fUST",532.794,0.00023,120,"2025-05-08T11:19:54.741",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284507,1746703538326,"fUST",665.55,0.00023,120,"2025-05-08T11:25:38.326",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284535,1746703832577,"fUST",-151.0,0.00010951,2,"2025-05-08T11:30:32.577",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284537,1746703832588,"fUST",-300.0,0.00010956,2,"2025-05-08T11:30:32.588",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284539,1746703832597,"fUST",-449.93194368,0.00010957,2,"2025-05-08T11:30:32.597",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284540,1746703832637,"fUST",-50.06805632,0.00010957,2,"2025-05-08T11:30:32.637",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284541,1746703832647,"fUST",-500.0,0.00010957,2,"2025-05-08T11:30:32.647",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284542,1746703832657,"fUST",-500.0,0.00010957,2,"2025-05-08T11:30:32.657",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284543,1746703832666,"fUST",-500.0,0.00010957,2,"2025-05-08T11:30:32.666",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284544,1746703832675,"fUST",-500.0,0.00010957,2,"2025-05-08T11:30:32.675",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284545,1746703832685,"fUST",-500.0,0.00010957,2,"2025-05-08T11:30:32.685",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284546,1746703832695,"fUST",-500.0,0.00010957,2,"2025-05-08T11:30:32.695",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284547,1746703832704,"fUST",-500.0,0.00010957,2,"2025-05-08T11:30:32.704",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284548,1746703832714,"fUST",-617.68547171,0.00010957,2,"2025-05-08T11:30:32.714",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284549,1746703832723,"fUST",-500.0,0.00010957,2,"2025-05-08T11:30:32.723",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284550,1746703832732,"fUST",-500.0,0.00010957,2,"2025-05-08T11:30:32.732",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284551,1746703832742,"fUST",-393.87268374,0.00010957,2,"2025-05-08T11:30:32.742",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284552,1746703832751,"fUST",-500.0,0.00010957,2,"2025-05-08T11:30:32.751",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284553,1746703832761,"fUST",-500.0,0.00010957,2,"2025-05-08T11:30:32.761",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284554,1746703832770,"fUST",-500.0,0.00010957,2,"2025-05-08T11:30:32.770",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284555,1746703832780,"fUST",-483.9900921,0.00010957,2,"2025-05-08T11:30:32.780",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284556,1746703832789,"fUST",-154.87474263,0.00010957,2,"2025-05-08T11:30:32.789",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284557,1746703832799,"fUST",-1713.44674102,0.00010958,2,"2025-05-08T11:30:32.799",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284558,1746703832808,"fUST",-309.51177064,0.00010958,2,"2025-05-08T11:30:32.808",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284559,1746703832817,"fUST",-400.0,0.00010958,2,"2025-05-08T11:30:32.817",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284560,1746703832827,"fUST",-400.0,0.00010958,2,"2025-05-08T11:30:32.827",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284561,1746703832836,"fUST",-649.85,0.00010958,2,"2025-05-08T11:30:32.836",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284562,1746703832845,"fUST",-400.0,0.00010958,2,"2025-05-08T11:30:32.845",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284563,1746703832855,"fUST",-400.0,0.00010958,2,"2025-05-08T11:30:32.855",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284564,1746703832865,"fUST",-400.0,0.00010958,2,"2025-05-08T11:30:32.865",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284565,1746703832874,"fUST",-357.91744516,0.00010958,2,"2025-05-08T11:30:32.874",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284566,1746703832883,"fUST",-400.0,0.00010958,2,"2025-05-08T11:30:32.883",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284567,1746703832893,"fUST",-400.0,0.00010958,2,"2025-05-08T11:30:32.893",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284568,1746703832902,"fUST",-400.0,0.00010958,2,"2025-05-08T11:30:32.902",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284569,1746703832911,"fUST",-400.0,0.00010958,2,"2025-05-08T11:30:32.911",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284570,1746703832920,"fUST",-400.0,0.00010958,2,"2025-05-08T11:30:32.920",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284571,1746703832929,"fUST",-400.0,0.00010958,2,"2025-05-08T11:30:32.929",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284572,1746703832939,"fUST",-414.31,0.00010958,2,"2025-05-08T11:30:32.939",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284573,1746703832949,"fUST",-400.0,0.00010958,2,"2025-05-08T11:30:32.949",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284574,1746703832958,"fUST",-400.0,0.00010958,2,"2025-05-08T11:30:32.958",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284575,1746703832968,"fUST",-400.0,0.00010958,2,"2025-05-08T11:30:32.968",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284576,1746703832977,"fUST",-400.0,0.00010958,2,"2025-05-08T11:30:32.977",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284577,1746703832986,"fUST",-400.0,0.00010958,2,"2025-05-08T11:30:32.986",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284578,1746703832996,"fUST",-717.88,0.00010958,2,"2025-05-08T11:30:32.996",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284579,1746703833006,"fUST",-400.0,0.00010958,2,"2025-05-08T11:30:33.006",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284580,1746703833015,"fUST",-400.0,0.00010958,2,"2025-05-08T11:30:33.015",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284581,1746703833025,"fUST",-400.0,0.00010958,2,"2025-05-08T11:30:33.025",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284582,1746703833034,"fUST",-400.0,0.00010958,2,"2025-05-08T11:30:33.034",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284583,1746703833044,"fUST",-400.0,0.00010958,2,"2025-05-08T11:30:33.044",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284584,1746703833054,"fUST",-429.33,0.00010958,2,"2025-05-08T11:30:33.054",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284585,1746703833063,"fUST",-444.07,0.00010958,2,"2025-05-08T11:30:33.063",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284587,1746703833073,"fUST",-400.0,0.00010958,2,"2025-05-08T11:30:33.073",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284589,1746703833083,"fUST",-400.0,0.00010958,2,"2025-05-08T11:30:33.083",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284591,1746703833093,"fUST",-775.99,0.00010958,2,"2025-05-08T11:30:33.093",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284593,1746703833108,"fUST",-400.0,0.00010958,2,"2025-05-08T11:30:33.108",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284594,1746703833117,"fUST",-400.0,0.00010958,2,"2025-05-08T11:30:33.117",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284595,1746703833127,"fUST",-673.9,0.00010958,2,"2025-05-08T11:30:33.127",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284596,1746703833137,"fUST",-400.0,0.00010958,2,"2025-05-08T11:30:33.137",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284597,1746703833146,"fUST",-1000.0,0.00011,2,"2025-05-08T11:30:33.146",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284598,1746703833155,"fUST",-1000.0,0.00011,2,"2025-05-08T11:30:33.155",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284599,1746703833165,"fUST",-400.0,0.00011232,2,"2025-05-08T11:30:33.165",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284600,1746703833175,"fUST",-400.0,0.00011232,2,"2025-05-08T11:30:33.175",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284601,1746703833184,"fUST",-649.85,0.00011232,2,"2025-05-08T11:30:33.184",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284602,1746703833194,"fUST",-400.0,0.00011232,2,"2025-05-08T11:30:33.194",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284603,1746703833203,"fUST",-400.0,0.00011232,2,"2025-05-08T11:30:33.203",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284604,1746703833213,"fUST",-400.0,0.00011232,2,"2025-05-08T11:30:33.213",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284605,1746703833223,"fUST",-400.0,0.00011232,2,"2025-05-08T11:30:33.223",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284606,1746703833232,"fUST",-400.0,0.00011232,2,"2025-05-08T11:30:33.232",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284607,1746703833242,"fUST",-400.0,0.00011232,2,"2025-05-08T11:30:33.242",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284608,1746703833252,"fUST",-400.0,0.00011232,2,"2025-05-08T11:30:33.252",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284609,1746703833262,"fUST",-400.0,0.00011232,2,"2025-05-08T11:30:33.262",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284610,1746703833271,"fUST",-400.0,0.00011232,2,"2025-05-08T11:30:33.271",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284611,1746703833280,"fUST",-414.31,0.00011232,2,"2025-05-08T11:30:33.280",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284612,1746703833289,"fUST",-216.85418871,0.00011232,2,"2025-05-08T11:30:33.289",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284613,1746703833299,"fUST",-400.0,0.00011232,2,"2025-05-08T11:30:33.299",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284614,1746703833308,"fUST",-400.0,0.00011232,2,"2025-05-08T11:30:33.308",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284615,1746703833318,"fUST",-400.0,0.00011232,2,"2025-05-08T11:30:33.318",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284616,1746703833327,"fUST",-400.0,0.00011232,2,"2025-05-08T11:30:33.327",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284617,1746703833337,"fUST",-717.88,0.00011232,2,"2025-05-08T11:30:33.337",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284618,1746703833346,"fUST",-400.0,0.00011232,2,"2025-05-08T11:30:33.346",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284619,1746703833356,"fUST",-400.0,0.00011232,2,"2025-05-08T11:30:33.356",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284620,1746703833366,"fUST",-400.0,0.00011232,2,"2025-05-08T11:30:33.366",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284621,1746703833375,"fUST",-328.54173608,0.00011232,2,"2025-05-08T11:30:33.375",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284622,1746703833384,"fUST",-400.0,0.00011232,2,"2025-05-08T11:30:33.384",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284623,1746703833396,"fUST",-429.33,0.00011232,2,"2025-05-08T11:30:33.396",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284624,1746703833406,"fUST",-444.07,0.00011232,2,"2025-05-08T11:30:33.406",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284625,1746703833417,"fUST",-400.0,0.00011232,2,"2025-05-08T11:30:33.417",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284626,1746703833426,"fUST",-400.0,0.00011232,2,"2025-05-08T11:30:33.426",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284627,1746703833435,"fUST",-775.99,0.00011232,2,"2025-05-08T11:30:33.435",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284628,1746703833444,"fUST",-400.0,0.00011232,2,"2025-05-08T11:30:33.444",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284629,1746703833453,"fUST",-400.0,0.00011232,2,"2025-05-08T11:30:33.453",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284630,1746703833463,"fUST",-673.9,0.00011232,2,"2025-05-08T11:30:33.463",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284631,1746703833475,"fUST",-400.0,0.00011232,2,"2025-05-08T11:30:33.475",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284632,1746703833486,"fUST",-643.98792227,0.000113,2,"2025-05-08T11:30:33.486",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284633,1746703833497,"fUST",-1010.77351377,0.00011406,2,"2025-05-08T11:30:33.497",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284634,1746703833507,"fUST",-500.0,0.00011504,2,"2025-05-08T11:30:33.507",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284635,1746703833516,"fUST",-500.0,0.00011504,2,"2025-05-08T11:30:33.516",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284636,1746703833526,"fUST",-210.70086834,0.00011504,2,"2025-05-08T11:30:33.526",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284637,1746703833536,"fUST",-581.48568997,0.00011504,2,"2025-05-08T11:30:33.536",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284638,1746703833546,"fUST",-400.0,0.00011506,2,"2025-05-08T11:30:33.546",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284639,1746703833556,"fUST",-400.0,0.00011506,2,"2025-05-08T11:30:33.556",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284640,1746703833566,"fUST",-649.85,0.00011506,2,"2025-05-08T11:30:33.566",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284641,1746703833575,"fUST",-400.0,0.00011506,2,"2025-05-08T11:30:33.575",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284642,1746703833585,"fUST",-400.0,0.00011506,2,"2025-05-08T11:30:33.585",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284643,1746703833594,"fUST",-400.0,0.00011506,2,"2025-05-08T11:30:33.594",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284644,1746703833604,"fUST",-400.0,0.00011506,2,"2025-05-08T11:30:33.604",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284645,1746703833613,"fUST",-400.0,0.00011506,2,"2025-05-08T11:30:33.613",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284646,1746703833622,"fUST",-400.0,0.00011506,2,"2025-05-08T11:30:33.622",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284647,1746703833631,"fUST",-400.0,0.00011506,2,"2025-05-08T11:30:33.631",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284648,1746703833641,"fUST",-400.0,0.00011506,2,"2025-05-08T11:30:33.641",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284649,1746703833650,"fUST",-400.0,0.00011506,2,"2025-05-08T11:30:33.650",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284650,1746703833660,"fUST",-414.31,0.00011506,2,"2025-05-08T11:30:33.660",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284651,1746703833669,"fUST",-400.0,0.00011506,2,"2025-05-08T11:30:33.669",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284652,1746703833679,"fUST",-400.0,0.00011506,2,"2025-05-08T11:30:33.679",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284653,1746703833689,"fUST",-400.0,0.00011506,2,"2025-05-08T11:30:33.689",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284654,1746703833699,"fUST",-400.0,0.00011506,2,"2025-05-08T11:30:33.699",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284655,1746703833709,"fUST",-717.88,0.00011506,2,"2025-05-08T11:30:33.709",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284656,1746703833721,"fUST",-400.0,0.00011506,2,"2025-05-08T11:30:33.721",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284657,1746703833731,"fUST",-400.0,0.00011506,2,"2025-05-08T11:30:33.731",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284658,1746703833743,"fUST",-400.0,0.00011506,2,"2025-05-08T11:30:33.743",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284659,1746703833752,"fUST",-400.0,0.00011506,2,"2025-05-08T11:30:33.752",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284660,1746703833762,"fUST",-429.33,0.00011506,2,"2025-05-08T11:30:33.762",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284661,1746703833772,"fUST",-444.07,0.00011506,2,"2025-05-08T11:30:33.772",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284662,1746703833782,"fUST",-400.0,0.00011506,2,"2025-05-08T11:30:33.782",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284663,1746703833791,"fUST",-400.0,0.00011506,2,"2025-05-08T11:30:33.791",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284664,1746703833801,"fUST",-775.99,0.00011506,2,"2025-05-08T11:30:33.801",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284665,1746703833810,"fUST",-148.75861219,0.00011506,2,"2025-05-08T11:30:33.810",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284673,1746703838380,"fUST",-337.90960781,0.00010958,2,"2025-05-08T11:30:38.380",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284818,1746703843596,"fUST",-62.09039219,0.00010958,2,"2025-05-08T11:30:43.596",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284819,1746703843607,"fUST",-315.87015288,0.00010958,2,"2025-05-08T11:30:43.607",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284824,1746703846480,"fUST",-0.0044146,0.00010958,2,"2025-05-08T11:30:46.480",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284837,1746704310630,"fUST",1000.0,0.00023,120,"2025-05-08T11:38:30.630",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284839,1746704387142,"fUST",160.23,0.00010205,2,"2025-05-08T11:39:47.142",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284843,1746704473815,"fUST",701.9438867,0.00010026,2,"2025-05-08T11:41:13.815",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284848,1746704623691,"fUST",1833.7635422,0.00010098,2,"2025-05-08T11:43:43.691",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284853,1746704688812,"fUST",8464.2925711,0.00010098,2,"2025-05-08T11:44:48.812",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284854,1746704688841,"fUST",3100.0,0.00010098,2,"2025-05-08T11:44:48.841",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284855,1746704688865,"fUST",13335.7074289,0.00010098,2,"2025-05-08T11:44:48.865",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284864,1746704993366,"fUST",3414.4139527,9.991e-05,2,"2025-05-08T11:49:53.366",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284907,1746705032971,"fUST",-300.0,0.00010952,2,"2025-05-08T11:50:32.971",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284908,1746705032981,"fUST",-300.0,0.00010952,2,"2025-05-08T11:50:32.981",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284910,1746705032991,"fUST",-300.0,0.00010952,2,"2025-05-08T11:50:32.991",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284912,1746705033000,"fUST",-1200.0,0.00010952,2,"2025-05-08T11:50:33.000",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284913,1746705033009,"fUST",-300.0,0.00010952,2,"2025-05-08T11:50:33.009",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284914,1746705033019,"fUST",-37475.31361881,0.00010953,2,"2025-05-08T11:50:33.019",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284915,1746705033029,"fUST",-500.0,0.00010957,2,"2025-05-08T11:50:33.029",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284916,1746705033039,"fUST",-500.0,0.00010957,2,"2025-05-08T11:50:33.039",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284917,1746705033048,"fUST",-500.0,0.00010957,2,"2025-05-08T11:50:33.048",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284918,1746705033059,"fUST",-263.54341006,0.00010957,2,"2025-05-08T11:50:33.059",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284919,1746705033068,"fUST",-518.75611662,0.00010957,2,"2025-05-08T11:50:33.068",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284920,1746705033078,"fUST",-500.0,0.00010957,2,"2025-05-08T11:50:33.078",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284921,1746705033088,"fUST",-400.0,0.00010958,2,"2025-05-08T11:50:33.088",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284922,1746705033097,"fUST",-400.0,0.00010958,2,"2025-05-08T11:50:33.097",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284923,1746705033107,"fUST",-568.62,0.00010958,2,"2025-05-08T11:50:33.107",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284924,1746705033117,"fUST",-400.0,0.00010958,2,"2025-05-08T11:50:33.117",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284925,1746705033128,"fUST",-400.0,0.00010958,2,"2025-05-08T11:50:33.128",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284926,1746705033137,"fUST",-213.30983601,0.00010958,2,"2025-05-08T11:50:33.137",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284927,1746705033147,"fUST",-400.0,0.00010958,2,"2025-05-08T11:50:33.147",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284928,1746705033157,"fUST",-400.0,0.00010958,2,"2025-05-08T11:50:33.157",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284929,1746705033166,"fUST",-400.0,0.00010958,2,"2025-05-08T11:50:33.166",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284930,1746705033176,"fUST",-628.15,0.00010958,2,"2025-05-08T11:50:33.176",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284931,1746705033186,"fUST",-400.0,0.00010958,2,"2025-05-08T11:50:33.186",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284932,1746705033195,"fUST",-400.0,0.00010958,2,"2025-05-08T11:50:33.195",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284933,1746705033204,"fUST",-400.0,0.00010958,2,"2025-05-08T11:50:33.204",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284934,1746705033214,"fUST",-400.0,0.00010958,2,"2025-05-08T11:50:33.214",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284935,1746705033223,"fUST",-400.0,0.00010958,2,"2025-05-08T11:50:33.223",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284936,1746705033233,"fUST",-400.0,0.00010958,2,"2025-05-08T11:50:33.233",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284937,1746705033242,"fUST",-400.0,0.00010958,2,"2025-05-08T11:50:33.242",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284938,1746705033252,"fUST",-400.0,0.00010958,2,"2025-05-08T11:50:33.252",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284939,1746705033261,"fUST",-400.0,0.00010958,2,"2025-05-08T11:50:33.261",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284940,1746705033271,"fUST",-400.0,0.00010958,2,"2025-05-08T11:50:33.271",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284941,1746705033282,"fUST",-400.0,0.00010958,2,"2025-05-08T11:50:33.282",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284942,1746705033291,"fUST",-678.99,0.00010958,2,"2025-05-08T11:50:33.291",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284943,1746705033301,"fUST",-400.0,0.00010958,2,"2025-05-08T11:50:33.301",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284944,1746705033310,"fUST",-400.0,0.00010958,2,"2025-05-08T11:50:33.310",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284945,1746705033320,"fUST",-292.26390532,0.00010958,2,"2025-05-08T11:50:33.320",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284946,1746705033329,"fUST",-306.90278199,0.00010958,2,"2025-05-08T11:50:33.329",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284947,1746705033339,"fUST",-400.0,0.00010958,2,"2025-05-08T11:50:33.339",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284948,1746705033349,"fUST",-400.0,0.00010958,2,"2025-05-08T11:50:33.349",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284949,1746705033359,"fUST",-400.0,0.00010958,2,"2025-05-08T11:50:33.359",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284950,1746705033369,"fUST",-400.0,0.00010958,2,"2025-05-08T11:50:33.369",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284951,1746705033381,"fUST",-617.74,0.00010958,2,"2025-05-08T11:50:33.381",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284952,1746705033390,"fUST",-400.0,0.00010958,2,"2025-05-08T11:50:33.390",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284953,1746705033400,"fUST",-260.40749592,0.00010958,2,"2025-05-08T11:50:33.400",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284954,1746705033409,"fUST",-808.61881104,0.00011129,2,"2025-05-08T11:50:33.409",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284955,1746705033419,"fUST",-808.61881101,0.00011129,2,"2025-05-08T11:50:33.419",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284956,1746705033428,"fUST",-808.61881101,0.0001113,2,"2025-05-08T11:50:33.428",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284957,1746705033437,"fUST",-808.61881101,0.0001113,2,"2025-05-08T11:50:33.437",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284958,1746705033447,"fUST",-808.61881101,0.0001113,2,"2025-05-08T11:50:33.447",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284959,1746705033457,"fUST",-152.0,0.00011199,2,"2025-05-08T11:50:33.457",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284960,1746705033467,"fUST",-46447.70023884,0.00011229,3,"2025-05-08T11:50:33.467",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284961,1746705033477,"fUST",-21754.74908389,0.00011229,2,"2025-05-08T11:50:33.477",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284962,1746705033497,"fUST",-9240.56126483,0.00011229,2,"2025-05-08T11:50:33.497",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284963,1746705033508,"fUST",-60992.49546467,0.00011229,2,"2025-05-08T11:50:33.508",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284985,1746705038548,"fUST",-500.0,0.00010952,2,"2025-05-08T11:50:38.548",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284986,1746705038557,"fUST",-166.68264225,0.00010952,2,"2025-05-08T11:50:38.557",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284987,1746705038599,"fUST",-333.31735775,0.00010952,2,"2025-05-08T11:50:38.599",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284988,1746705038608,"fUST",-411.05264224,0.00010952,2,"2025-05-08T11:50:38.608",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284989,1746705038655,"fUST",-88.94735776,0.00010952,2,"2025-05-08T11:50:38.655",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284990,1746705038664,"fUST",-500.0,0.00010952,2,"2025-05-08T11:50:38.664",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284991,1746705038676,"fUST",-258.76473905,0.00010952,2,"2025-05-08T11:50:38.676",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284992,1746705038707,"fUST",-241.23526095,0.00010952,2,"2025-05-08T11:50:38.707",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284994,1746705038717,"fUST",-500.0,0.00010952,2,"2025-05-08T11:50:38.717",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284995,1746705038728,"fUST",-500.0,0.00010952,2,"2025-05-08T11:50:38.728",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284996,1746705038737,"fUST",-500.0,0.00010952,2,"2025-05-08T11:50:38.737",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284997,1746705038746,"fUST",-250.4496834,0.00010952,2,"2025-05-08T11:50:38.746",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284998,1746705038755,"fUST",-500.0,0.00010952,2,"2025-05-08T11:50:38.755",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360284999,1746705038765,"fUST",-500.0,0.00010952,2,"2025-05-08T11:50:38.765",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360285000,1746705038777,"fUST",-500.0,0.00010952,2,"2025-05-08T11:50:38.777",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360285001,1746705038786,"fUST",-500.0,0.00010952,2,"2025-05-08T11:50:38.786",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360285002,1746705038795,"fUST",-157.30718748,0.00010952,2,"2025-05-08T11:50:38.795",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360285003,1746705038804,"fUST",-472.07421285,0.00010952,2,"2025-05-08T11:50:38.804",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360285004,1746705038813,"fUST",-500.0,0.00010952,2,"2025-05-08T11:50:38.813",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360285005,1746705038822,"fUST",-500.0,0.00010952,2,"2025-05-08T11:50:38.822",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360285006,1746705038831,"fUST",-500.0,0.00010952,2,"2025-05-08T11:50:38.831",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360285007,1746705038840,"fUST",-500.0,0.00010952,2,"2025-05-08T11:50:38.840",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360285008,1746705038850,"fUST",-500.0,0.00010952,2,"2025-05-08T11:50:38.850",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360285009,1746705038859,"fUST",-500.0,0.00010952,2,"2025-05-08T11:50:38.859",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360285010,1746705038869,"fUST",-500.0,0.00010952,2,"2025-05-08T11:50:38.869",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360285011,1746705038878,"fUST",-500.0,0.00010952,2,"2025-05-08T11:50:38.878",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360285012,1746705038887,"fUST",-500.0,0.00010952,2,"2025-05-08T11:50:38.887",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360285013,1746705038896,"fUST",-500.0,0.00010952,2,"2025-05-08T11:50:38.896",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360285014,1746705038906,"fUST",-500.0,0.00010952,2,"2025-05-08T11:50:38.906",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360285015,1746705038915,"fUST",-500.0,0.00010952,2,"2025-05-08T11:50:38.915",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360285016,1746705038925,"fUST",-307.2586881,0.00010952,2,"2025-05-08T11:50:38.925",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360285017,1746705038934,"fUST",-500.0,0.00010952,2,"2025-05-08T11:50:38.934",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360285018,1746705038944,"fUST",-500.0,0.00010952,2,"2025-05-08T11:50:38.944",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360285019,1746705038953,"fUST",-500.0,0.00010952,2,"2025-05-08T11:50:38.953",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360285020,1746705038962,"fUST",-500.0,0.00010952,2,"2025-05-08T11:50:38.962",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360285021,1746705038970,"fUST",-10639.89224593,0.00011229,2,"2025-05-08T11:50:38.970",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360285056,1746705041121,"fUST",-558.06582944,0.00011229,2,"2025-05-08T11:50:41.121",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360285181,1746705046809,"fUST",-400.0,0.00010958,2,"2025-05-08T11:50:46.809",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360285182,1746705046821,"fUST",-548.48235402,0.00011229,2,"2025-05-08T11:50:46.821",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360285241,1746705691272,"fUST",-173.68154185,0.0001033,2,"2025-05-08T12:01:31.272",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360285242,1746705702034,"fUST",-947.29073743,0.0001033,2,"2025-05-08T12:01:42.034",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360285243,1746705717105,"fUST",-335.78290236,0.0001033,2,"2025-05-08T12:01:57.105",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360285245,1746705732554,"fUST",-250.0,0.0001033,2,"2025-05-08T12:02:12.554",0.00037595000000000006,30.52,0.9387502135744895,435239387.53389144]
[360285250,1746705955394,"fUST",24900.0,0.00010005,2,"2025-05-08T12:05:55.394",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285251,1746705956778,"fUST",-250.0,0.0001033,2,"2025-05-08T12:05:56.778",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285259,1746706225438,"fUST",3315.793726,9.931e-05,2,"2025-05-08T12:10:25.438",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285260,1746706227676,"fUST",-250.0,0.0001033,2,"2025-05-08T12:10:27.676",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285308,1746706232089,"fUST",-2793.24481836,0.0001033,2,"2025-05-08T12:10:32.089",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285311,1746706232098,"fUST",-300.0,0.00010751,2,"2025-05-08T12:10:32.098",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285313,1746706232107,"fUST",-1200.0,0.00010751,2,"2025-05-08T12:10:32.107",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285315,1746706232117,"fUST",-300.0,0.00010751,2,"2025-05-08T12:10:32.117",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285317,1746706232126,"fUST",-9630.42325038,0.00010752,2,"2025-05-08T12:10:32.126",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285319,1746706232135,"fUST",-1000.0,0.00010852,2,"2025-05-08T12:10:32.135",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285321,1746706232148,"fUST",-250.0,0.00010852,2,"2025-05-08T12:10:32.148",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285323,1746706232157,"fUST",-400.0,0.00010958,2,"2025-05-08T12:10:32.157",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285325,1746706232166,"fUST",-544.93,0.00010958,2,"2025-05-08T12:10:32.166",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285327,1746706232175,"fUST",-400.0,0.00010958,2,"2025-05-08T12:10:32.175",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285329,1746706232185,"fUST",-412.62343366,0.00010958,2,"2025-05-08T12:10:32.185",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285331,1746706232195,"fUST",-400.0,0.00010958,2,"2025-05-08T12:10:32.195",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285333,1746706232204,"fUST",-400.0,0.00010958,2,"2025-05-08T12:10:32.204",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285334,1746706232214,"fUST",-295.14309745,0.00010958,2,"2025-05-08T12:10:32.214",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285335,1746706232226,"fUST",-400.0,0.00010958,2,"2025-05-08T12:10:32.226",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285336,1746706232237,"fUST",-407.1173049,0.00010958,2,"2025-05-08T12:10:32.237",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285337,1746706232246,"fUST",-400.0,0.00010958,2,"2025-05-08T12:10:32.246",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285338,1746706232257,"fUST",-403.27610216,0.00010958,2,"2025-05-08T12:10:32.257",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285339,1746706232266,"fUST",-507.07068178,0.00010958,2,"2025-05-08T12:10:32.266",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285341,1746706232276,"fUST",-400.0,0.00010958,2,"2025-05-08T12:10:32.276",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285343,1746706232285,"fUST",-400.0,0.00010958,2,"2025-05-08T12:10:32.285",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285344,1746706232295,"fUST",-400.0,0.00010958,2,"2025-05-08T12:10:32.295",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285345,1746706232304,"fUST",-400.0,0.00010958,2,"2025-05-08T12:10:32.304",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285346,1746706232313,"fUST",-400.0,0.00010958,2,"2025-05-08T12:10:32.313",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285347,1746706232322,"fUST",-400.0,0.00010958,2,"2025-05-08T12:10:32.322",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285348,1746706232331,"fUST",-400.0,0.00010958,2,"2025-05-08T12:10:32.331",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285349,1746706232341,"fUST",-400.0,0.00010958,2,"2025-05-08T12:10:32.341",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285350,1746706232350,"fUST",-171.70763802,0.00010958,2,"2025-05-08T12:10:32.350",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285351,1746706232360,"fUST",-400.0,0.00010958,2,"2025-05-08T12:10:32.360",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285352,1746706232369,"fUST",-400.0,0.00010958,2,"2025-05-08T12:10:32.369",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285353,1746706232379,"fUST",-400.0,0.00010958,2,"2025-05-08T12:10:32.379",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285354,1746706232389,"fUST",-400.0,0.00010958,2,"2025-05-08T12:10:32.389",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285355,1746706232398,"fUST",-400.0,0.00010958,2,"2025-05-08T12:10:32.398",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285356,1746706232407,"fUST",-500.0,0.00010958,2,"2025-05-08T12:10:32.407",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285357,1746706232416,"fUST",-500.0,0.00010958,2,"2025-05-08T12:10:32.416",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285358,1746706232425,"fUST",-534.48038704,0.00010958,2,"2025-05-08T12:10:32.425",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285359,1746706232435,"fUST",-500.0,0.00010958,2,"2025-05-08T12:10:32.435",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285360,1746706232444,"fUST",-500.0,0.00010958,2,"2025-05-08T12:10:32.444",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285361,1746706232454,"fUST",-384.64966193,0.00010958,2,"2025-05-08T12:10:32.454",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285362,1746706232463,"fUST",-400.0,0.00010958,2,"2025-05-08T12:10:32.463",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285363,1746706232473,"fUST",-400.0,0.00010958,2,"2025-05-08T12:10:32.473",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285364,1746706232483,"fUST",-400.0,0.00010958,2,"2025-05-08T12:10:32.483",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285365,1746706232492,"fUST",-511.80915724,0.00010958,2,"2025-05-08T12:10:32.492",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285366,1746706232501,"fUST",-400.0,0.00010958,2,"2025-05-08T12:10:32.501",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285367,1746706232511,"fUST",-281.77040964,0.00010958,2,"2025-05-08T12:10:32.511",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285368,1746706232521,"fUST",-400.0,0.00010958,2,"2025-05-08T12:10:32.521",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285369,1746706232530,"fUST",-400.0,0.00010958,2,"2025-05-08T12:10:32.530",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285370,1746706232539,"fUST",-403.42818203,0.00010958,2,"2025-05-08T12:10:32.539",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285371,1746706232550,"fUST",-400.0,0.00010958,2,"2025-05-08T12:10:32.550",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285372,1746706232559,"fUST",-650.7,0.00010958,2,"2025-05-08T12:10:32.559",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285373,1746706232568,"fUST",-400.0,0.00010958,2,"2025-05-08T12:10:32.568",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285374,1746706232578,"fUST",-400.0,0.00010958,2,"2025-05-08T12:10:32.578",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285375,1746706232587,"fUST",-181.323186,0.00010958,2,"2025-05-08T12:10:32.587",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285376,1746706232597,"fUST",-400.0,0.00010958,2,"2025-05-08T12:10:32.597",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285377,1746706232606,"fUST",-400.0,0.00010958,2,"2025-05-08T12:10:32.606",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285378,1746706232616,"fUST",-400.0,0.00010958,2,"2025-05-08T12:10:32.616",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285379,1746706232627,"fUST",-400.0,0.00010958,2,"2025-05-08T12:10:32.627",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285380,1746706232637,"fUST",-436.15,0.00010958,2,"2025-05-08T12:10:32.637",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285381,1746706232647,"fUST",-400.0,0.00010958,2,"2025-05-08T12:10:32.647",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285382,1746706232657,"fUST",-592.0,0.00011231,2,"2025-05-08T12:10:32.657",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285383,1746706232668,"fUST",-601.97,0.00011231,2,"2025-05-08T12:10:32.668",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285384,1746706232678,"fUST",-400.0,0.00011231,2,"2025-05-08T12:10:32.678",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285385,1746706232688,"fUST",-544.93,0.00011232,2,"2025-05-08T12:10:32.688",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285386,1746706232701,"fUST",-400.0,0.00011232,2,"2025-05-08T12:10:32.701",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285387,1746706232712,"fUST",-400.0,0.00011232,2,"2025-05-08T12:10:32.712",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285388,1746706232722,"fUST",-330.05,0.00011232,2,"2025-05-08T12:10:32.722",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285389,1746706232732,"fUST",-400.0,0.00011232,2,"2025-05-08T12:10:32.732",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285390,1746706232742,"fUST",-400.0,0.00011232,2,"2025-05-08T12:10:32.742",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285391,1746706232751,"fUST",-400.0,0.00011232,2,"2025-05-08T12:10:32.751",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285392,1746706232760,"fUST",-400.0,0.00011232,2,"2025-05-08T12:10:32.760",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285393,1746706232770,"fUST",-400.0,0.00011232,2,"2025-05-08T12:10:32.770",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285394,1746706232779,"fUST",-400.0,0.00011232,2,"2025-05-08T12:10:32.779",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285395,1746706232789,"fUST",-400.0,0.00011232,2,"2025-05-08T12:10:32.789",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285396,1746706232799,"fUST",-400.0,0.00011232,2,"2025-05-08T12:10:32.799",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285397,1746706232808,"fUST",-400.0,0.00011232,2,"2025-05-08T12:10:32.808",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285398,1746706232818,"fUST",-400.0,0.00011232,2,"2025-05-08T12:10:32.818",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285399,1746706232828,"fUST",-400.0,0.00011232,2,"2025-05-08T12:10:32.828",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285400,1746706232838,"fUST",-400.0,0.00011232,2,"2025-05-08T12:10:32.838",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285401,1746706232847,"fUST",-400.0,0.00011232,2,"2025-05-08T12:10:32.847",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285402,1746706232857,"fUST",-650.7,0.00011232,2,"2025-05-08T12:10:32.857",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285403,1746706232868,"fUST",-155.62401745,0.00011232,2,"2025-05-08T12:10:32.868",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285404,1746706232877,"fUST",-470.71795957,0.00011232,2,"2025-05-08T12:10:32.877",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285405,1746706232887,"fUST",-400.0,0.00011232,2,"2025-05-08T12:10:32.887",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285406,1746706232897,"fUST",-400.0,0.00011232,2,"2025-05-08T12:10:32.897",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285407,1746706232906,"fUST",-436.15,0.00011232,2,"2025-05-08T12:10:32.906",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285408,1746706232916,"fUST",-400.0,0.00011232,2,"2025-05-08T12:10:32.916",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285409,1746706232926,"fUST",-643.98792228,0.0001134,2,"2025-05-08T12:10:32.926",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285410,1746706232935,"fUST",-250.0,0.00011343,2,"2025-05-08T12:10:32.935",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285411,1746706232945,"fUST",-326.59286064,0.00011396,2,"2025-05-08T12:10:32.945",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285412,1746706232955,"fUST",-1003.54651141,0.00011406,2,"2025-05-08T12:10:32.955",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285413,1746706232964,"fUST",-500.0,0.00011465,2,"2025-05-08T12:10:32.964",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285414,1746706232974,"fUST",-500.0,0.00011465,2,"2025-05-08T12:10:32.974",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285415,1746706232984,"fUST",-500.0,0.00011465,2,"2025-05-08T12:10:32.984",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285416,1746706232993,"fUST",-500.0,0.00011465,2,"2025-05-08T12:10:32.993",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285417,1746706233003,"fUST",-500.0,0.00011465,2,"2025-05-08T12:10:33.003",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285418,1746706233013,"fUST",-500.0,0.00011465,2,"2025-05-08T12:10:33.013",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285419,1746706233022,"fUST",-160.0,0.00011497,2,"2025-05-08T12:10:33.022",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285420,1746706233032,"fUST",-160.0,0.00011497,2,"2025-05-08T12:10:33.032",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285421,1746706233041,"fUST",-160.0,0.00011497,2,"2025-05-08T12:10:33.041",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285422,1746706233051,"fUST",-160.0,0.00011497,2,"2025-05-08T12:10:33.051",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285423,1746706233062,"fUST",-212.10144473,0.00011497,2,"2025-05-08T12:10:33.062",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285424,1746706233073,"fUST",-160.0,0.00011497,2,"2025-05-08T12:10:33.073",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285425,1746706233082,"fUST",-160.0,0.00011497,2,"2025-05-08T12:10:33.082",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285426,1746706233092,"fUST",-160.0,0.00011497,2,"2025-05-08T12:10:33.092",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285427,1746706233101,"fUST",-422.07246323,0.00011497,2,"2025-05-08T12:10:33.101",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285428,1746706233111,"fUST",-10120.24163124,0.00011497,2,"2025-05-08T12:10:33.111",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285429,1746706233125,"fUST",-2494.99342981,0.00011497,2,"2025-05-08T12:10:33.125",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285430,1746706233135,"fUST",-160.0,0.00011497,2,"2025-05-08T12:10:33.135",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285431,1746706233147,"fUST",-842.21467215,0.00011497,2,"2025-05-08T12:10:33.147",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285432,1746706233157,"fUST",-663.24685853,0.000115,2,"2025-05-08T12:10:33.157",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285433,1746706233166,"fUST",-1200.0,0.000115,2,"2025-05-08T12:10:33.166",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285434,1746706233176,"fUST",-592.0,0.00011505,2,"2025-05-08T12:10:33.176",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285435,1746706233187,"fUST",-601.97,0.00011505,2,"2025-05-08T12:10:33.187",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285436,1746706233197,"fUST",-400.0,0.00011505,2,"2025-05-08T12:10:33.197",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285437,1746706233207,"fUST",-544.93,0.00011506,2,"2025-05-08T12:10:33.207",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285438,1746706233217,"fUST",-400.0,0.00011506,2,"2025-05-08T12:10:33.217",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285439,1746706233228,"fUST",-350.4733798,0.00011506,2,"2025-05-08T12:10:33.228",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285440,1746706233238,"fUST",-400.0,0.00011506,2,"2025-05-08T12:10:33.238",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285441,1746706233248,"fUST",-400.0,0.00011506,2,"2025-05-08T12:10:33.248",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285442,1746706233257,"fUST",-400.0,0.00011506,2,"2025-05-08T12:10:33.257",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285443,1746706233267,"fUST",-267.80073339,0.00011506,2,"2025-05-08T12:10:33.267",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285444,1746706233277,"fUST",-400.0,0.00011506,2,"2025-05-08T12:10:33.277",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285445,1746706233287,"fUST",-400.0,0.00011506,2,"2025-05-08T12:10:33.287",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285446,1746706233296,"fUST",-400.0,0.00011506,2,"2025-05-08T12:10:33.296",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285447,1746706233306,"fUST",-400.0,0.00011506,2,"2025-05-08T12:10:33.306",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285448,1746706233315,"fUST",-400.0,0.00011506,2,"2025-05-08T12:10:33.315",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285449,1746706233326,"fUST",-400.0,0.00011506,2,"2025-05-08T12:10:33.326",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285450,1746706233336,"fUST",-400.0,0.00011506,2,"2025-05-08T12:10:33.336",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285451,1746706233346,"fUST",-400.0,0.00011506,2,"2025-05-08T12:10:33.346",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285452,1746706233356,"fUST",-400.0,0.00011506,2,"2025-05-08T12:10:33.356",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285453,1746706233366,"fUST",-650.7,0.00011506,2,"2025-05-08T12:10:33.366",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285454,1746706233375,"fUST",-346.5309881,0.00011506,2,"2025-05-08T12:10:33.375",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285455,1746706233385,"fUST",-400.0,0.00011506,2,"2025-05-08T12:10:33.385",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285456,1746706233395,"fUST",-436.15,0.00011506,2,"2025-05-08T12:10:33.395",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285457,1746706233404,"fUST",-400.0,0.00011506,2,"2025-05-08T12:10:33.404",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285458,1746706233414,"fUST",-152.815826,0.00011519,2,"2025-05-08T12:10:33.414",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285459,1746706233422,"fUST",-500.0,0.00011546,2,"2025-05-08T12:10:33.422",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285460,1746706233432,"fUST",-500.0,0.00011546,2,"2025-05-08T12:10:33.432",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285461,1746706233442,"fUST",-500.0,0.00011589,2,"2025-05-08T12:10:33.442",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285462,1746706233452,"fUST",-500.0,0.00011589,2,"2025-05-08T12:10:33.452",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285463,1746706233462,"fUST",-2240.0,0.00011758,2,"2025-05-08T12:10:33.462",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285464,1746706233472,"fUST",-404.0,0.00011758,2,"2025-05-08T12:10:33.472",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285465,1746706233481,"fUST",-592.0,0.00011779,2,"2025-05-08T12:10:33.481",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285466,1746706233491,"fUST",-601.97,0.00011779,2,"2025-05-08T12:10:33.491",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285467,1746706233500,"fUST",-400.0,0.00011779,2,"2025-05-08T12:10:33.500",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285468,1746706233510,"fUST",-151.0,0.0001178,2,"2025-05-08T12:10:33.510",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285469,1746706233519,"fUST",-151.0,0.0001178,2,"2025-05-08T12:10:33.519",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285470,1746706233529,"fUST",-544.93,0.0001178,2,"2025-05-08T12:10:33.529",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285471,1746706233538,"fUST",-400.0,0.0001178,2,"2025-05-08T12:10:33.538",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285472,1746706233548,"fUST",-400.0,0.0001178,2,"2025-05-08T12:10:33.548",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285473,1746706233558,"fUST",-400.0,0.0001178,2,"2025-05-08T12:10:33.558",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285474,1746706233568,"fUST",-400.0,0.0001178,2,"2025-05-08T12:10:33.568",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285475,1746706233579,"fUST",-400.0,0.0001178,2,"2025-05-08T12:10:33.579",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285476,1746706233589,"fUST",-400.0,0.0001178,2,"2025-05-08T12:10:33.589",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285477,1746706233609,"fUST",-400.0,0.0001178,2,"2025-05-08T12:10:33.609",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285478,1746706233619,"fUST",-400.0,0.0001178,2,"2025-05-08T12:10:33.619",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285479,1746706233630,"fUST",-400.0,0.0001178,2,"2025-05-08T12:10:33.630",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285480,1746706233640,"fUST",-400.0,0.0001178,2,"2025-05-08T12:10:33.640",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285481,1746706233650,"fUST",-400.0,0.0001178,2,"2025-05-08T12:10:33.650",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285482,1746706233659,"fUST",-400.0,0.0001178,2,"2025-05-08T12:10:33.659",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285483,1746706233669,"fUST",-400.0,0.0001178,2,"2025-05-08T12:10:33.669",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285484,1746706233679,"fUST",-650.7,0.0001178,2,"2025-05-08T12:10:33.679",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285485,1746706233689,"fUST",-400.0,0.0001178,2,"2025-05-08T12:10:33.689",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285486,1746706233699,"fUST",-436.15,0.0001178,2,"2025-05-08T12:10:33.699",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285487,1746706233709,"fUST",-312.92017422,0.0001178,2,"2025-05-08T12:10:33.709",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285488,1746706233719,"fUST",-175.503,0.0001179,2,"2025-05-08T12:10:33.719",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285489,1746706233730,"fUST",-150.177,0.00011791,2,"2025-05-08T12:10:33.730",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285490,1746706233740,"fUST",-150.0,0.00011791,2,"2025-05-08T12:10:33.740",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285491,1746706233749,"fUST",-67.09338127,0.00011791,2,"2025-05-08T12:10:33.749",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285529,1746706237741,"fUST",-391.35103636,0.00010859,2,"2025-05-08T12:10:37.741",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285530,1746706237751,"fUST",-124.4104537,0.00010955,2,"2025-05-08T12:10:37.751",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285651,1746706240386,"fUST",-45.2009888,0.00010955,2,"2025-05-08T12:10:40.386",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285684,1746706242949,"fUST",-330.3885575,0.00010955,2,"2025-05-08T12:10:42.949",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285686,1746706242958,"fUST",-438.09160434,0.00010955,2,"2025-05-08T12:10:42.958",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285688,1746706242968,"fUST",-500.0,0.00010955,2,"2025-05-08T12:10:42.968",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285690,1746706242978,"fUST",-416.07356241,0.00010955,2,"2025-05-08T12:10:42.978",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285692,1746706242987,"fUST",-591.46143749,0.00010955,2,"2025-05-08T12:10:42.987",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285693,1746706242996,"fUST",-500.0,0.00010955,2,"2025-05-08T12:10:42.996",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285695,1746706243006,"fUST",-208.51910761,0.00010955,2,"2025-05-08T12:10:43.006",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285698,1746706243018,"fUST",-291.48089239,0.00010955,2,"2025-05-08T12:10:43.018",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285700,1746706243028,"fUST",-500.0,0.00010955,2,"2025-05-08T12:10:43.028",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285702,1746706243037,"fUST",-189.84229361,0.00010955,2,"2025-05-08T12:10:43.037",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285821,1746706291030,"fUST",-242.49172626,0.0001023,2,"2025-05-08T12:11:31.030",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285822,1746706302132,"fUST",-385.47218272,0.0001023,2,"2025-05-08T12:11:42.132",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285823,1746706317335,"fUST",-178.45494469,0.0001023,2,"2025-05-08T12:11:57.335",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285824,1746706332137,"fUST",-193.58114633,0.0001023,2,"2025-05-08T12:12:12.137",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285825,1746706332161,"fUST",-53.0955564,0.0001023,2,"2025-05-08T12:12:12.161",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285826,1746706344877,"fUST",1000.0,0.0001013,2,"2025-05-08T12:12:24.877",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285827,1746706347063,"fUST",-186.86794338,0.0001023,2,"2025-05-08T12:12:27.063",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285828,1746706363813,"fUST",-10.03650022,0.0001023,2,"2025-05-08T12:12:43.813",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285829,1746706404018,"fUST",250.0,0.0001013,2,"2025-05-08T12:13:24.018",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285830,1746706412058,"fUST",747.47177352,0.0001013,2,"2025-05-08T12:13:32.058",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285832,1746706490083,"fUST",250.0,0.0001013,2,"2025-05-08T12:14:50.083",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285841,1746706820802,"fUST",166.62260399,6.3e-07,2,"2025-05-08T12:20:20.802",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285893,1746707436797,"fUST",-471.725,0.00010754,2,"2025-05-08T12:30:36.797",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285894,1746707436810,"fUST",-571.70886466,0.00010754,2,"2025-05-08T12:30:36.810",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285895,1746707436819,"fUST",-500.0,0.00010852,2,"2025-05-08T12:30:36.819",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285896,1746707436829,"fUST",-500.0,0.00010852,2,"2025-05-08T12:30:36.829",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285897,1746707436839,"fUST",-500.0,0.00010852,2,"2025-05-08T12:30:36.839",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285898,1746707436849,"fUST",-500.0,0.00010852,2,"2025-05-08T12:30:36.849",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285899,1746707436858,"fUST",-351.89809949,0.00010852,2,"2025-05-08T12:30:36.858",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285900,1746707436868,"fUST",-500.0,0.00010852,2,"2025-05-08T12:30:36.868",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285901,1746707436878,"fUST",-500.0,0.00010852,2,"2025-05-08T12:30:36.878",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285902,1746707436889,"fUST",-500.0,0.00010852,2,"2025-05-08T12:30:36.889",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285903,1746707436899,"fUST",-500.0,0.00010852,2,"2025-05-08T12:30:36.899",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285904,1746707436909,"fUST",-500.0,0.00010852,2,"2025-05-08T12:30:36.909",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285905,1746707436918,"fUST",-585.12140456,0.00010852,2,"2025-05-08T12:30:36.918",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285906,1746707436928,"fUST",-500.0,0.00010852,2,"2025-05-08T12:30:36.928",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285907,1746707436938,"fUST",-500.0,0.00010852,2,"2025-05-08T12:30:36.938",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285908,1746707436948,"fUST",-500.0,0.00010852,2,"2025-05-08T12:30:36.948",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285909,1746707436958,"fUST",-386.33237369,0.00010852,2,"2025-05-08T12:30:36.958",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285910,1746707436968,"fUST",-500.0,0.00010852,2,"2025-05-08T12:30:36.968",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285911,1746707436978,"fUST",-500.0,0.00010852,2,"2025-05-08T12:30:36.978",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285912,1746707436988,"fUST",-500.0,0.00010852,2,"2025-05-08T12:30:36.988",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285913,1746707436998,"fUST",-476.17361974,0.00010852,2,"2025-05-08T12:30:36.998",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285914,1746707437008,"fUST",-500.0,0.00010852,2,"2025-05-08T12:30:37.008",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285915,1746707437018,"fUST",-500.0,0.00010852,2,"2025-05-08T12:30:37.018",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285916,1746707437028,"fUST",-500.0,0.00010852,2,"2025-05-08T12:30:37.028",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285917,1746707437037,"fUST",-500.0,0.00010852,2,"2025-05-08T12:30:37.037",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285918,1746707437048,"fUST",-500.0,0.00010852,2,"2025-05-08T12:30:37.048",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285919,1746707437057,"fUST",-500.0,0.00010852,2,"2025-05-08T12:30:37.057",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285920,1746707437067,"fUST",-500.0,0.00010852,2,"2025-05-08T12:30:37.067",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285921,1746707437077,"fUST",-500.0,0.00010852,2,"2025-05-08T12:30:37.077",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285922,1746707437086,"fUST",-500.0,0.00010852,2,"2025-05-08T12:30:37.086",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285923,1746707437095,"fUST",-500.0,0.00010852,2,"2025-05-08T12:30:37.095",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285924,1746707437105,"fUST",-500.0,0.00010852,2,"2025-05-08T12:30:37.105",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285925,1746707437115,"fUST",-500.0,0.00010852,2,"2025-05-08T12:30:37.115",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285926,1746707437125,"fUST",-500.0,0.00010852,2,"2025-05-08T12:30:37.125",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285927,1746707437135,"fUST",-300.0,0.00010852,2,"2025-05-08T12:30:37.135",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285928,1746707437145,"fUST",-500.0,0.00010858,2,"2025-05-08T12:30:37.145",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285929,1746707437155,"fUST",-374.13627093,0.00010858,2,"2025-05-08T12:30:37.155",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285930,1746707437165,"fUST",-500.0,0.00010858,2,"2025-05-08T12:30:37.165",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285931,1746707437174,"fUST",-169.25476335,0.00010858,2,"2025-05-08T12:30:37.174",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285932,1746707437185,"fUST",-500.0,0.00010858,2,"2025-05-08T12:30:37.185",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285933,1746707437195,"fUST",-54752.77392373,0.00010859,2,"2025-05-08T12:30:37.195",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285934,1746707437207,"fUST",-207.6080909,0.00010958,2,"2025-05-08T12:30:37.207",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285935,1746707437216,"fUST",-530.42032503,0.00010958,2,"2025-05-08T12:30:37.216",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285937,1746707437226,"fUST",-400.0,0.00010958,2,"2025-05-08T12:30:37.226",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285938,1746707437235,"fUST",-356.43248306,0.00010958,2,"2025-05-08T12:30:37.235",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285939,1746707437244,"fUST",-480.40275492,0.00010958,2,"2025-05-08T12:30:37.244",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285940,1746707437254,"fUST",-167.76670453,0.00010958,2,"2025-05-08T12:30:37.254",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285941,1746707437263,"fUST",-439.66818328,0.00010958,2,"2025-05-08T12:30:37.263",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285942,1746707437273,"fUST",-504.12056445,0.00010958,2,"2025-05-08T12:30:37.273",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285943,1746707437283,"fUST",-502.75030629,0.00010958,2,"2025-05-08T12:30:37.283",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285944,1746707437292,"fUST",-500.0,0.00010958,2,"2025-05-08T12:30:37.292",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285945,1746707437303,"fUST",-500.0,0.00010958,2,"2025-05-08T12:30:37.303",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285946,1746707437313,"fUST",-400.0,0.00010958,2,"2025-05-08T12:30:37.313",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285947,1746707437323,"fUST",-400.0,0.00010958,2,"2025-05-08T12:30:37.323",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285948,1746707437334,"fUST",-400.0,0.00010958,2,"2025-05-08T12:30:37.334",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285949,1746707437344,"fUST",-400.0,0.00010958,2,"2025-05-08T12:30:37.344",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285950,1746707437353,"fUST",-400.0,0.00010958,2,"2025-05-08T12:30:37.353",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285951,1746707437363,"fUST",-400.0,0.00010958,2,"2025-05-08T12:30:37.363",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285953,1746707437374,"fUST",-400.0,0.00010958,2,"2025-05-08T12:30:37.374",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285954,1746707437385,"fUST",-151.0,0.00010958,2,"2025-05-08T12:30:37.385",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285955,1746707437395,"fUST",-454.11,0.00010958,2,"2025-05-08T12:30:37.395",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285957,1746707437407,"fUST",-400.0,0.00010958,2,"2025-05-08T12:30:37.407",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285958,1746707437417,"fUST",-400.0,0.00010958,2,"2025-05-08T12:30:37.417",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285959,1746707437427,"fUST",-151.0,0.00010958,2,"2025-05-08T12:30:37.427",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285960,1746707437436,"fUST",-400.0,0.00010958,2,"2025-05-08T12:30:37.436",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285961,1746707437447,"fUST",-400.0,0.00010958,2,"2025-05-08T12:30:37.447",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285962,1746707437457,"fUST",-400.0,0.00010958,2,"2025-05-08T12:30:37.457",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285963,1746707437467,"fUST",-400.0,0.00010958,2,"2025-05-08T12:30:37.467",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285964,1746707437476,"fUST",-400.0,0.00010958,2,"2025-05-08T12:30:37.476",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285965,1746707437486,"fUST",-294.41772194,0.00010958,2,"2025-05-08T12:30:37.486",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285966,1746707437496,"fUST",-400.0,0.00010958,2,"2025-05-08T12:30:37.496",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285967,1746707437506,"fUST",-400.0,0.00010958,2,"2025-05-08T12:30:37.506",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285968,1746707437516,"fUST",-314.11260894,0.00010958,2,"2025-05-08T12:30:37.516",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285970,1746707437525,"fUST",-518.0,0.00010958,2,"2025-05-08T12:30:37.525",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285971,1746707437535,"fUST",-400.0,0.00010958,2,"2025-05-08T12:30:37.535",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285973,1746707437544,"fUST",-400.0,0.00010958,2,"2025-05-08T12:30:37.544",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285975,1746707437555,"fUST",-504.76829832,0.00010958,2,"2025-05-08T12:30:37.555",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285977,1746707437564,"fUST",-406.88592846,0.00010958,2,"2025-05-08T12:30:37.564",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285979,1746707437574,"fUST",-274.44,0.00010958,2,"2025-05-08T12:30:37.574",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285981,1746707437584,"fUST",-526.73,0.00010958,2,"2025-05-08T12:30:37.584",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285983,1746707437594,"fUST",-400.0,0.00010958,2,"2025-05-08T12:30:37.594",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285985,1746707437604,"fUST",-400.0,0.00010958,2,"2025-05-08T12:30:37.604",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285987,1746707437613,"fUST",-400.0,0.00010958,2,"2025-05-08T12:30:37.613",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285989,1746707437622,"fUST",-400.0,0.00010958,2,"2025-05-08T12:30:37.622",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285991,1746707437633,"fUST",-400.0,0.00010958,2,"2025-05-08T12:30:37.633",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285993,1746707437642,"fUST",-402.01711098,0.00010958,2,"2025-05-08T12:30:37.642",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285995,1746707437653,"fUST",-408.7222858,0.00010958,2,"2025-05-08T12:30:37.653",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285997,1746707437663,"fUST",-251.50963293,0.00010958,2,"2025-05-08T12:30:37.663",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360285999,1746707437672,"fUST",-196.20583479,0.00010958,2,"2025-05-08T12:30:37.672",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286001,1746707437682,"fUST",-400.0,0.00010958,2,"2025-05-08T12:30:37.682",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286003,1746707437692,"fUST",-400.0,0.00010958,2,"2025-05-08T12:30:37.692",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286006,1746707437701,"fUST",-400.0,0.00010958,2,"2025-05-08T12:30:37.701",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286008,1746707437711,"fUST",-400.0,0.00010958,2,"2025-05-08T12:30:37.711",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286010,1746707437721,"fUST",-400.0,0.00010958,2,"2025-05-08T12:30:37.721",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286011,1746707437730,"fUST",-237.74348052,0.00010958,2,"2025-05-08T12:30:37.730",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286014,1746707437740,"fUST",-400.0,0.00010958,2,"2025-05-08T12:30:37.740",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286016,1746707437750,"fUST",-400.0,0.00010958,2,"2025-05-08T12:30:37.750",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286017,1746707437760,"fUST",-546.53,0.00010958,2,"2025-05-08T12:30:37.760",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286018,1746707437770,"fUST",-400.0,0.00010958,2,"2025-05-08T12:30:37.770",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286019,1746707437780,"fUST",-965.86,0.00010958,2,"2025-05-08T12:30:37.780",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286020,1746707437790,"fUST",-400.0,0.00010958,2,"2025-05-08T12:30:37.790",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286021,1746707437799,"fUST",-400.0,0.00010958,2,"2025-05-08T12:30:37.799",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286023,1746707437809,"fUST",-400.0,0.00010958,2,"2025-05-08T12:30:37.809",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286025,1746707437818,"fUST",-400.0,0.00010958,2,"2025-05-08T12:30:37.818",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286027,1746707437827,"fUST",-151.0,0.00010959,2,"2025-05-08T12:30:37.827",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286029,1746707437837,"fUST",-151.0,0.00010959,2,"2025-05-08T12:30:37.837",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286031,1746707437846,"fUST",-241.457112,0.00010959,2,"2025-05-08T12:30:37.846",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286032,1746707437855,"fUST",-151.0,0.00010959,2,"2025-05-08T12:30:37.855",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286034,1746707437864,"fUST",-151.0,0.00010959,2,"2025-05-08T12:30:37.864",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286036,1746707437875,"fUST",-151.0,0.00010959,2,"2025-05-08T12:30:37.875",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286039,1746707437884,"fUST",-151.0,0.00010959,2,"2025-05-08T12:30:37.884",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286040,1746707437894,"fUST",-151.0,0.00010959,2,"2025-05-08T12:30:37.894",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286041,1746707437903,"fUST",-296.249992,0.00010959,2,"2025-05-08T12:30:37.903",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286042,1746707437913,"fUST",-500.0,0.00010959,2,"2025-05-08T12:30:37.913",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286043,1746707437923,"fUST",-500.0,0.00010959,2,"2025-05-08T12:30:37.923",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286044,1746707437933,"fUST",-325.24822637,0.00010959,2,"2025-05-08T12:30:37.933",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286046,1746707437946,"fUST",-174.75177363,0.00010959,2,"2025-05-08T12:30:37.946",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286048,1746707437956,"fUST",-500.0,0.00010959,2,"2025-05-08T12:30:37.956",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286049,1746707437965,"fUST",-264.76822637,0.00010959,2,"2025-05-08T12:30:37.965",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286050,1746707437977,"fUST",-235.23177363,0.00010959,2,"2025-05-08T12:30:37.977",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286051,1746707437986,"fUST",-500.0,0.00010959,2,"2025-05-08T12:30:37.986",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286052,1746707437996,"fUST",-500.0,0.00010959,2,"2025-05-08T12:30:37.996",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286054,1746707438005,"fUST",-500.0,0.00010959,2,"2025-05-08T12:30:38.005",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286056,1746707438015,"fUST",-500.0,0.00010959,2,"2025-05-08T12:30:38.015",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286058,1746707438029,"fUST",-341.78828527,0.00010959,2,"2025-05-08T12:30:38.029",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286060,1746707438039,"fUST",-500.0,0.00010959,2,"2025-05-08T12:30:38.039",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286062,1746707438049,"fUST",-500.0,0.00010959,2,"2025-05-08T12:30:38.049",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286064,1746707438059,"fUST",-500.0,0.00010959,2,"2025-05-08T12:30:38.059",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286066,1746707438069,"fUST",-500.0,0.00010959,2,"2025-05-08T12:30:38.069",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286068,1746707438078,"fUST",-500.0,0.00010959,2,"2025-05-08T12:30:38.078",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286070,1746707438088,"fUST",-500.0,0.00010959,2,"2025-05-08T12:30:38.088",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286071,1746707438097,"fUST",-500.0,0.00010959,2,"2025-05-08T12:30:38.097",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286073,1746707438106,"fUST",-500.0,0.00010959,2,"2025-05-08T12:30:38.106",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286075,1746707438115,"fUST",-384.93588262,0.00010959,2,"2025-05-08T12:30:38.115",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286078,1746707438127,"fUST",-115.06411738,0.00010959,2,"2025-05-08T12:30:38.127",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286081,1746707438137,"fUST",-500.0,0.00010959,2,"2025-05-08T12:30:38.137",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286084,1746707438146,"fUST",-500.0,0.00010959,2,"2025-05-08T12:30:38.146",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286087,1746707438155,"fUST",-500.0,0.00010959,2,"2025-05-08T12:30:38.155",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286089,1746707438165,"fUST",-500.0,0.00010959,2,"2025-05-08T12:30:38.165",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286092,1746707438174,"fUST",-500.0,0.00010959,2,"2025-05-08T12:30:38.174",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286094,1746707438184,"fUST",-500.0,0.00010959,2,"2025-05-08T12:30:38.184",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286095,1746707438193,"fUST",-500.0,0.00010959,2,"2025-05-08T12:30:38.193",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286096,1746707438203,"fUST",-500.0,0.00010959,2,"2025-05-08T12:30:38.203",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286097,1746707438214,"fUST",-500.0,0.00010959,2,"2025-05-08T12:30:38.214",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286098,1746707438224,"fUST",-500.0,0.00010959,2,"2025-05-08T12:30:38.224",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286099,1746707438233,"fUST",-1043.43386466,0.00011041,2,"2025-05-08T12:30:38.233",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286100,1746707438244,"fUST",-151.0,0.00011232,2,"2025-05-08T12:30:38.244",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286101,1746707438258,"fUST",-400.0,0.00011232,2,"2025-05-08T12:30:38.258",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286102,1746707438267,"fUST",-400.0,0.00011232,2,"2025-05-08T12:30:38.267",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286103,1746707438278,"fUST",-454.11,0.00011232,2,"2025-05-08T12:30:38.278",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286104,1746707438289,"fUST",-400.0,0.00011232,2,"2025-05-08T12:30:38.289",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286105,1746707438298,"fUST",-400.0,0.00011232,2,"2025-05-08T12:30:38.298",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286106,1746707438307,"fUST",-451.71,0.00011232,2,"2025-05-08T12:30:38.307",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286107,1746707438318,"fUST",-400.0,0.00011232,2,"2025-05-08T12:30:38.318",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286108,1746707438328,"fUST",-400.0,0.00011232,2,"2025-05-08T12:30:38.328",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286109,1746707438337,"fUST",-400.0,0.00011232,2,"2025-05-08T12:30:38.337",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286110,1746707438348,"fUST",-431.60086126,0.00011232,2,"2025-05-08T12:30:38.348",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286111,1746707438358,"fUST",-400.0,0.00011232,2,"2025-05-08T12:30:38.358",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286112,1746707438367,"fUST",-518.0,0.00011232,2,"2025-05-08T12:30:38.367",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286113,1746707438377,"fUST",-400.0,0.00011232,2,"2025-05-08T12:30:38.377",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286114,1746707438388,"fUST",-526.73,0.00011232,2,"2025-05-08T12:30:38.388",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286115,1746707438397,"fUST",-186.51693456,0.00011232,2,"2025-05-08T12:30:38.397",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286116,1746707438407,"fUST",-400.0,0.00011232,2,"2025-05-08T12:30:38.407",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286117,1746707438419,"fUST",-400.0,0.00011232,2,"2025-05-08T12:30:38.419",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286118,1746707438428,"fUST",-400.0,0.00011232,2,"2025-05-08T12:30:38.428",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286119,1746707438438,"fUST",-400.0,0.00011232,2,"2025-05-08T12:30:38.438",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286120,1746707438448,"fUST",-400.0,0.00011232,2,"2025-05-08T12:30:38.448",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286121,1746707438458,"fUST",-400.0,0.00011232,2,"2025-05-08T12:30:38.458",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286122,1746707438468,"fUST",-382.11988096,0.00011232,2,"2025-05-08T12:30:38.468",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286123,1746707438480,"fUST",-520.21779544,0.00011232,2,"2025-05-08T12:30:38.480",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286124,1746707438489,"fUST",-965.86,0.00011232,2,"2025-05-08T12:30:38.489",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286125,1746707438498,"fUST",-400.0,0.00011232,2,"2025-05-08T12:30:38.498",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286126,1746707438509,"fUST",-400.0,0.00011232,2,"2025-05-08T12:30:38.509",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286127,1746707438518,"fUST",-400.0,0.00011232,2,"2025-05-08T12:30:38.518",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286128,1746707438529,"fUST",-400.0,0.00011232,2,"2025-05-08T12:30:38.529",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286129,1746707438539,"fUST",-539.41332116,0.00011273,2,"2025-05-08T12:30:38.539",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286130,1746707438550,"fUST",-500.0,0.00011273,2,"2025-05-08T12:30:38.550",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286131,1746707438560,"fUST",-151.0,0.00011273,2,"2025-05-08T12:30:38.560",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286132,1746707438570,"fUST",-500.0,0.000113,2,"2025-05-08T12:30:38.570",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286133,1746707438579,"fUST",-1043.43386466,0.00011327,2,"2025-05-08T12:30:38.579",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286134,1746707438590,"fUST",-500.0,0.00011382,2,"2025-05-08T12:30:38.590",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286135,1746707438599,"fUST",-500.0,0.00011417,2,"2025-05-08T12:30:38.599",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286136,1746707438610,"fUST",-500.0,0.00011417,2,"2025-05-08T12:30:38.610",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286137,1746707438621,"fUST",-500.0,0.00011417,2,"2025-05-08T12:30:38.621",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286138,1746707438635,"fUST",-282.42685328,0.00011419,2,"2025-05-08T12:30:38.635",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286139,1746707438651,"fUST",-500.0,0.00011419,2,"2025-05-08T12:30:38.651",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286140,1746707438661,"fUST",-500.0,0.0001142,2,"2025-05-08T12:30:38.661",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286141,1746707438671,"fUST",-500.0,0.0001142,2,"2025-05-08T12:30:38.671",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286142,1746707438681,"fUST",-500.0,0.0001142,2,"2025-05-08T12:30:38.681",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286143,1746707438691,"fUST",-500.0,0.0001142,2,"2025-05-08T12:30:38.691",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286144,1746707438700,"fUST",-500.0,0.0001142,2,"2025-05-08T12:30:38.700",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286145,1746707438709,"fUST",-500.0,0.0001142,2,"2025-05-08T12:30:38.709",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286146,1746707438719,"fUST",-500.0,0.0001142,2,"2025-05-08T12:30:38.719",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286147,1746707438729,"fUST",-500.0,0.00011468,2,"2025-05-08T12:30:38.729",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286148,1746707438738,"fUST",-500.0,0.00011468,2,"2025-05-08T12:30:38.738",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286149,1746707438748,"fUST",-315.37114601,0.00011468,2,"2025-05-08T12:30:38.748",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286150,1746707438758,"fUST",-500.0,0.00011478,2,"2025-05-08T12:30:38.758",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286151,1746707438767,"fUST",-500.0,0.00011478,2,"2025-05-08T12:30:38.767",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286152,1746707438778,"fUST",-500.0,0.00011478,2,"2025-05-08T12:30:38.778",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286153,1746707438787,"fUST",-500.0,0.00011478,2,"2025-05-08T12:30:38.787",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286154,1746707438800,"fUST",-500.0,0.00011478,2,"2025-05-08T12:30:38.800",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286155,1746707438809,"fUST",-500.0,0.00011478,2,"2025-05-08T12:30:38.809",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286156,1746707438818,"fUST",-212.10144473,0.00011481,2,"2025-05-08T12:30:38.818",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286157,1746707438829,"fUST",-160.0,0.00011481,2,"2025-05-08T12:30:38.829",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286158,1746707438839,"fUST",-160.0,0.00011481,2,"2025-05-08T12:30:38.839",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286159,1746707438851,"fUST",-160.0,0.00011481,2,"2025-05-08T12:30:38.851",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286160,1746707438863,"fUST",-422.07246323,0.00011481,2,"2025-05-08T12:30:38.863",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286161,1746707438872,"fUST",-12615.23506105,0.00011481,2,"2025-05-08T12:30:38.872",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286162,1746707438882,"fUST",-160.0,0.00011481,2,"2025-05-08T12:30:38.882",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286163,1746707438896,"fUST",-842.21467215,0.00011481,2,"2025-05-08T12:30:38.896",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286164,1746707438907,"fUST",-160.0,0.00011481,2,"2025-05-08T12:30:38.907",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286165,1746707438916,"fUST",-160.0,0.00011481,2,"2025-05-08T12:30:38.916",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286166,1746707438926,"fUST",-160.0,0.00011481,2,"2025-05-08T12:30:38.926",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286167,1746707438935,"fUST",-160.0,0.00011481,2,"2025-05-08T12:30:38.935",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286168,1746707438945,"fUST",-151.0,0.00011495,2,"2025-05-08T12:30:38.945",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286169,1746707438955,"fUST",-151.0,0.00011496,2,"2025-05-08T12:30:38.955",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286170,1746707438965,"fUST",-151.0,0.00011506,2,"2025-05-08T12:30:38.965",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286171,1746707438974,"fUST",-400.0,0.00011506,2,"2025-05-08T12:30:38.974",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286172,1746707438984,"fUST",-400.0,0.00011506,2,"2025-05-08T12:30:38.984",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286173,1746707438994,"fUST",-454.11,0.00011506,2,"2025-05-08T12:30:38.994",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286174,1746707439004,"fUST",-400.0,0.00011506,2,"2025-05-08T12:30:39.004",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286175,1746707439014,"fUST",-400.0,0.00011506,2,"2025-05-08T12:30:39.014",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286176,1746707439025,"fUST",-400.0,0.00011506,2,"2025-05-08T12:30:39.025",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286177,1746707439034,"fUST",-400.0,0.00011506,2,"2025-05-08T12:30:39.034",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286178,1746707439043,"fUST",-400.0,0.00011506,2,"2025-05-08T12:30:39.043",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286179,1746707439053,"fUST",-400.0,0.00011506,2,"2025-05-08T12:30:39.053",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286180,1746707439064,"fUST",-518.0,0.00011506,2,"2025-05-08T12:30:39.064",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286181,1746707439073,"fUST",-400.0,0.00011506,2,"2025-05-08T12:30:39.073",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286182,1746707439082,"fUST",-526.73,0.00011506,2,"2025-05-08T12:30:39.082",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286183,1746707439092,"fUST",-400.0,0.00011506,2,"2025-05-08T12:30:39.092",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286184,1746707439102,"fUST",-400.0,0.00011506,2,"2025-05-08T12:30:39.102",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286185,1746707439111,"fUST",-400.0,0.00011506,2,"2025-05-08T12:30:39.111",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286186,1746707439120,"fUST",-400.0,0.00011506,2,"2025-05-08T12:30:39.120",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286187,1746707439130,"fUST",-400.0,0.00011506,2,"2025-05-08T12:30:39.130",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286188,1746707439140,"fUST",-536.35667022,0.00011506,2,"2025-05-08T12:30:39.140",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286189,1746707439150,"fUST",-965.86,0.00011506,2,"2025-05-08T12:30:39.150",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286190,1746707439159,"fUST",-400.0,0.00011506,2,"2025-05-08T12:30:39.159",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286191,1746707439169,"fUST",-400.0,0.00011506,2,"2025-05-08T12:30:39.169",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286192,1746707439180,"fUST",-400.0,0.00011506,2,"2025-05-08T12:30:39.180",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286193,1746707439189,"fUST",-500.0,0.000116,2,"2025-05-08T12:30:39.189",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286194,1746707439199,"fUST",-1043.43386466,0.00011614,2,"2025-05-08T12:30:39.199",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286195,1746707439208,"fUST",-578.9378116,0.00011679,2,"2025-05-08T12:30:39.208",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286196,1746707439218,"fUST",-175.503,0.0001178,2,"2025-05-08T12:30:39.218",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286197,1746707439228,"fUST",-400.0,0.0001178,2,"2025-05-08T12:30:39.228",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286198,1746707439238,"fUST",-400.0,0.0001178,2,"2025-05-08T12:30:39.238",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286199,1746707439247,"fUST",-454.11,0.0001178,2,"2025-05-08T12:30:39.247",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286200,1746707439260,"fUST",-400.0,0.0001178,2,"2025-05-08T12:30:39.260",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286201,1746707439271,"fUST",-400.0,0.0001178,2,"2025-05-08T12:30:39.271",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286202,1746707439283,"fUST",-217.09,0.0001178,2,"2025-05-08T12:30:39.283",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286203,1746707439294,"fUST",-400.0,0.0001178,2,"2025-05-08T12:30:39.294",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286204,1746707439305,"fUST",-400.0,0.0001178,2,"2025-05-08T12:30:39.305",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286205,1746707439316,"fUST",-151.0,0.0001178,2,"2025-05-08T12:30:39.316",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286206,1746707439328,"fUST",-400.0,0.0001178,2,"2025-05-08T12:30:39.328",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286207,1746707439338,"fUST",-518.0,0.0001178,2,"2025-05-08T12:30:39.338",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286208,1746707439349,"fUST",-400.0,0.0001178,2,"2025-05-08T12:30:39.349",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286209,1746707439359,"fUST",-526.73,0.0001178,2,"2025-05-08T12:30:39.359",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286210,1746707439368,"fUST",-400.0,0.0001178,2,"2025-05-08T12:30:39.368",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286211,1746707439377,"fUST",-400.0,0.0001178,2,"2025-05-08T12:30:39.377",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286212,1746707439387,"fUST",-400.0,0.0001178,2,"2025-05-08T12:30:39.387",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286213,1746707439397,"fUST",-400.0,0.0001178,2,"2025-05-08T12:30:39.397",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286214,1746707439406,"fUST",-400.0,0.0001178,2,"2025-05-08T12:30:39.406",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286215,1746707439415,"fUST",-965.86,0.0001178,2,"2025-05-08T12:30:39.415",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286216,1746707439425,"fUST",-316.4,0.0001178,2,"2025-05-08T12:30:39.425",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286217,1746707439435,"fUST",-400.0,0.0001178,2,"2025-05-08T12:30:39.435",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286218,1746707439445,"fUST",-400.0,0.0001178,2,"2025-05-08T12:30:39.445",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286220,1746707439455,"fUST",-84.28261873,0.00011791,2,"2025-05-08T12:30:39.455",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286221,1746707439465,"fUST",-195.388,0.00011791,2,"2025-05-08T12:30:39.465",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286222,1746707439475,"fUST",-150.207,0.00011791,2,"2025-05-08T12:30:39.475",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286223,1746707439484,"fUST",-150.0,0.00011791,2,"2025-05-08T12:30:39.484",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286224,1746707439494,"fUST",-635.0,0.000118,2,"2025-05-08T12:30:39.494",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286225,1746707439505,"fUST",-1043.43386466,0.000119,2,"2025-05-08T12:30:39.505",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286226,1746707439516,"fUST",-404.0,0.00011904,2,"2025-05-08T12:30:39.516",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286227,1746707439526,"fUST",-636.198,0.00011904,2,"2025-05-08T12:30:39.526",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286228,1746707439535,"fUST",-420.0,0.00011927,2,"2025-05-08T12:30:39.535",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286229,1746707439546,"fUST",-3254.0,0.00012,2,"2025-05-08T12:30:39.546",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286230,1746707439556,"fUST",-5000.0,0.00012,2,"2025-05-08T12:30:39.556",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286231,1746707439566,"fUST",-3000.0,0.00012,2,"2025-05-08T12:30:39.566",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286232,1746707439576,"fUST",-500.0,0.00012,2,"2025-05-08T12:30:39.576",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286233,1746707439585,"fUST",-516.64,0.00012,2,"2025-05-08T12:30:39.585",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286234,1746707439594,"fUST",-151.0,0.00012,2,"2025-05-08T12:30:39.594",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286235,1746707439603,"fUST",-1038.26315624,0.00012053,2,"2025-05-08T12:30:39.603",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286236,1746707439613,"fUST",-400.0,0.00012054,2,"2025-05-08T12:30:39.613",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286237,1746707439623,"fUST",-400.0,0.00012054,2,"2025-05-08T12:30:39.623",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286238,1746707439633,"fUST",-454.11,0.00012054,2,"2025-05-08T12:30:39.633",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286239,1746707439644,"fUST",-400.0,0.00012054,2,"2025-05-08T12:30:39.644",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286240,1746707439654,"fUST",-400.0,0.00012054,2,"2025-05-08T12:30:39.654",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286241,1746707439663,"fUST",-400.0,0.00012054,2,"2025-05-08T12:30:39.663",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286242,1746707439675,"fUST",-238.9893692,0.00012054,2,"2025-05-08T12:30:39.675",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286243,1746707439687,"fUST",-400.0,0.00012054,2,"2025-05-08T12:30:39.687",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286244,1746707439696,"fUST",-518.0,0.00012054,2,"2025-05-08T12:30:39.696",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286245,1746707439706,"fUST",-327.01723165,0.00012054,2,"2025-05-08T12:30:39.706",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286246,1746707439717,"fUST",-526.73,0.00012054,2,"2025-05-08T12:30:39.717",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286247,1746707439727,"fUST",-400.0,0.00012054,2,"2025-05-08T12:30:39.727",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286248,1746707439737,"fUST",-400.0,0.00012054,2,"2025-05-08T12:30:39.737",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286249,1746707439748,"fUST",-400.0,0.00012054,2,"2025-05-08T12:30:39.748",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286250,1746707439758,"fUST",-400.0,0.00012054,2,"2025-05-08T12:30:39.758",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286251,1746707439768,"fUST",-400.0,0.00012054,2,"2025-05-08T12:30:39.768",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286253,1746707439778,"fUST",-965.86,0.00012054,2,"2025-05-08T12:30:39.778",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286254,1746707439787,"fUST",-400.0,0.00012054,2,"2025-05-08T12:30:39.787",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286255,1746707439797,"fUST",-345.58,0.00012054,2,"2025-05-08T12:30:39.797",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286256,1746707439808,"fUST",-500.0,0.000123,2,"2025-05-08T12:30:39.808",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286257,1746707439817,"fUST",-350.93449709,0.00012328,2,"2025-05-08T12:30:39.817",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286258,1746707439827,"fUST",-400.0,0.00012328,2,"2025-05-08T12:30:39.827",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286259,1746707439837,"fUST",-454.11,0.00012328,2,"2025-05-08T12:30:39.837",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286260,1746707439847,"fUST",-400.0,0.00012328,2,"2025-05-08T12:30:39.847",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286261,1746707439857,"fUST",-400.0,0.00012328,2,"2025-05-08T12:30:39.857",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286262,1746707439866,"fUST",-400.0,0.00012328,2,"2025-05-08T12:30:39.866",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286263,1746707439875,"fUST",-400.0,0.00012328,2,"2025-05-08T12:30:39.875",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286264,1746707440100,"fUST",-518.0,0.00012328,2,"2025-05-08T12:30:40.100",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286265,1746707440110,"fUST",-526.73,0.00012328,2,"2025-05-08T12:30:40.110",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286266,1746707440120,"fUST",-400.0,0.00012328,2,"2025-05-08T12:30:40.120",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286267,1746707440130,"fUST",-400.0,0.00012328,2,"2025-05-08T12:30:40.130",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286268,1746707440140,"fUST",-400.0,0.00012328,2,"2025-05-08T12:30:40.140",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286270,1746707440150,"fUST",-400.0,0.00012328,2,"2025-05-08T12:30:40.150",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286271,1746707440159,"fUST",-400.0,0.00012328,2,"2025-05-08T12:30:40.159",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286273,1746707440170,"fUST",-965.86,0.00012328,2,"2025-05-08T12:30:40.170",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286274,1746707440180,"fUST",-400.0,0.00012328,2,"2025-05-08T12:30:40.180",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286275,1746707440190,"fUST",-3333.61,0.00012329,2,"2025-05-08T12:30:40.190",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286276,1746707440200,"fUST",-3059.59,0.00012329,2,"2025-05-08T12:30:40.200",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286278,1746707440210,"fUST",-2549.66,0.00012329,2,"2025-05-08T12:30:40.210",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286280,1746707440220,"fUST",-2124.71,0.00012329,2,"2025-05-08T12:30:40.220",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286282,1746707440230,"fUST",-1770.59,0.00012329,2,"2025-05-08T12:30:40.230",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286283,1746707440240,"fUST",-1475.5,0.00012329,2,"2025-05-08T12:30:40.240",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286284,1746707440250,"fUST",-1229.58,0.00012329,2,"2025-05-08T12:30:40.250",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286285,1746707440259,"fUST",-1024.65,0.00012329,2,"2025-05-08T12:30:40.259",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286286,1746707440268,"fUST",-853.87,0.00012329,2,"2025-05-08T12:30:40.268",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286287,1746707440278,"fUST",-711.56,0.00012329,2,"2025-05-08T12:30:40.278",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286288,1746707440287,"fUST",-592.97,0.00012329,2,"2025-05-08T12:30:40.287",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286289,1746707440297,"fUST",-494.14,0.00012329,2,"2025-05-08T12:30:40.297",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286290,1746707440308,"fUST",-411.78,0.00012329,2,"2025-05-08T12:30:40.308",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286291,1746707440319,"fUST",-343.15,0.00012329,2,"2025-05-08T12:30:40.319",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286293,1746707440328,"fUST",-285.96,0.00012329,2,"2025-05-08T12:30:40.328",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286294,1746707440338,"fUST",-238.3,0.00012329,2,"2025-05-08T12:30:40.338",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286295,1746707440347,"fUST",-198.59,0.00012329,2,"2025-05-08T12:30:40.347",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286296,1746707440357,"fUST",-165.49,0.00012329,2,"2025-05-08T12:30:40.357",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286298,1746707440366,"fUST",-827.46,0.00012329,2,"2025-05-08T12:30:40.366",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286299,1746707440376,"fUST",-151.0,0.00012329,2,"2025-05-08T12:30:40.376",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286300,1746707440387,"fUST",-230.24849977,0.0001246,2,"2025-05-08T12:30:40.387",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286301,1746707440397,"fUST",-151.0,0.000125,2,"2025-05-08T12:30:40.397",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286302,1746707440407,"fUST",-13355.5125486,0.000125,2,"2025-05-08T12:30:40.407",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286303,1746707440418,"fUST",-13355.51254838,0.000125,2,"2025-05-08T12:30:40.418",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286304,1746707440428,"fUST",-13355.51254838,0.00012521,2,"2025-05-08T12:30:40.428",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286305,1746707440441,"fUST",-151.0,0.00012521,2,"2025-05-08T12:30:40.441",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286306,1746707440451,"fUST",-549.77113728,0.00012555,2,"2025-05-08T12:30:40.451",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286307,1746707440460,"fUST",-250.0,0.000126,2,"2025-05-08T12:30:40.460",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286308,1746707440471,"fUST",-250.0,0.000126,2,"2025-05-08T12:30:40.471",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286309,1746707440480,"fUST",-400.0,0.00012602,2,"2025-05-08T12:30:40.480",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286310,1746707440489,"fUST",-454.11,0.00012602,2,"2025-05-08T12:30:40.489",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286312,1746707440499,"fUST",-400.0,0.00012602,2,"2025-05-08T12:30:40.499",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286313,1746707440508,"fUST",-400.0,0.00012602,2,"2025-05-08T12:30:40.508",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286314,1746707440518,"fUST",-400.0,0.00012602,2,"2025-05-08T12:30:40.518",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286315,1746707440528,"fUST",-400.0,0.00012602,2,"2025-05-08T12:30:40.528",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286316,1746707440537,"fUST",-518.0,0.00012602,2,"2025-05-08T12:30:40.537",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286317,1746707440548,"fUST",-526.73,0.00012602,2,"2025-05-08T12:30:40.548",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286318,1746707440558,"fUST",-400.0,0.00012602,2,"2025-05-08T12:30:40.558",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286319,1746707440569,"fUST",-400.0,0.00012602,2,"2025-05-08T12:30:40.569",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286320,1746707440578,"fUST",-262.35,0.00012602,2,"2025-05-08T12:30:40.578",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286321,1746707440587,"fUST",-400.0,0.00012602,2,"2025-05-08T12:30:40.587",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286322,1746707440596,"fUST",-400.0,0.00012602,2,"2025-05-08T12:30:40.596",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286323,1746707440605,"fUST",-965.86,0.00012602,2,"2025-05-08T12:30:40.605",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286324,1746707440615,"fUST",-400.0,0.00012602,2,"2025-05-08T12:30:40.615",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286325,1746707440624,"fUST",-2200.0,0.00012742,2,"2025-05-08T12:30:40.624",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286327,1746707440640,"fUST",-5533.24965973,0.00012831,2,"2025-05-08T12:30:40.640",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286328,1746707440779,"fUST",-7822.26288865,0.00012831,2,"2025-05-08T12:30:40.779",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286329,1746707440789,"fUST",-400.0,0.00012876,2,"2025-05-08T12:30:40.789",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286330,1746707440799,"fUST",-454.11,0.00012876,2,"2025-05-08T12:30:40.799",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286331,1746707440809,"fUST",-400.0,0.00012876,2,"2025-05-08T12:30:40.809",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286332,1746707440819,"fUST",-400.0,0.00012876,2,"2025-05-08T12:30:40.819",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286333,1746707440828,"fUST",-276.47469698,0.00012876,2,"2025-05-08T12:30:40.828",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286334,1746707440838,"fUST",-400.0,0.00012876,2,"2025-05-08T12:30:40.838",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286335,1746707440847,"fUST",-518.0,0.00012876,2,"2025-05-08T12:30:40.847",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286336,1746707440856,"fUST",-526.73,0.00012876,2,"2025-05-08T12:30:40.856",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286337,1746707440866,"fUST",-400.0,0.00012876,2,"2025-05-08T12:30:40.866",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286338,1746707440875,"fUST",-400.0,0.00012876,2,"2025-05-08T12:30:40.875",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286339,1746707440884,"fUST",-400.0,0.00012876,2,"2025-05-08T12:30:40.884",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286340,1746707440894,"fUST",-253.42289737,0.00012876,2,"2025-05-08T12:30:40.894",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286341,1746707440903,"fUST",-965.86,0.00012876,2,"2025-05-08T12:30:40.903",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286342,1746707440914,"fUST",-400.0,0.00012876,2,"2025-05-08T12:30:40.914",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286343,1746707440924,"fUST",-3460.03554663,0.000129,2,"2025-05-08T12:30:40.924",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286344,1746707440933,"fUST",-3460.03554661,0.000129,2,"2025-05-08T12:30:40.933",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286345,1746707440942,"fUST",-15333.33995366,0.00012989,2,"2025-05-08T12:30:40.942",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286346,1746707440955,"fUST",-7051.23892562,0.00012989,2,"2025-05-08T12:30:40.955",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286347,1746707440965,"fUST",-2000.0,0.00013,3,"2025-05-08T12:30:40.965",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286348,1746707440975,"fUST",-256.34617861,0.00013,5,"2025-05-08T12:30:40.975",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286349,1746707440985,"fUST",-587.0,0.00013108,2,"2025-05-08T12:30:40.985",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286350,1746707440995,"fUST",-13355.51254838,0.00013141,2,"2025-05-08T12:30:40.995",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286351,1746707441005,"fUST",-400.0,0.0001315,2,"2025-05-08T12:30:41.005",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286352,1746707441016,"fUST",-454.11,0.0001315,2,"2025-05-08T12:30:41.016",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286353,1746707441025,"fUST",-400.0,0.0001315,2,"2025-05-08T12:30:41.025",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286354,1746707441035,"fUST",-311.44,0.0001315,2,"2025-05-08T12:30:41.035",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286355,1746707441044,"fUST",-187.66581656,0.0001315,2,"2025-05-08T12:30:41.044",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286356,1746707441055,"fUST",-518.0,0.0001315,2,"2025-05-08T12:30:41.055",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286357,1746707441065,"fUST",-526.73,0.0001315,2,"2025-05-08T12:30:41.065",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286358,1746707441074,"fUST",-400.0,0.0001315,2,"2025-05-08T12:30:41.074",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286359,1746707441084,"fUST",-400.0,0.0001315,2,"2025-05-08T12:30:41.084",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286360,1746707441093,"fUST",-400.0,0.0001315,2,"2025-05-08T12:30:41.093",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286361,1746707441102,"fUST",-965.86,0.0001315,2,"2025-05-08T12:30:41.102",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286362,1746707441111,"fUST",-400.0,0.0001315,2,"2025-05-08T12:30:41.111",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286363,1746707441121,"fUST",-4061.87,0.000133,2,"2025-05-08T12:30:41.121",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286364,1746707441130,"fUST",-2090.9464875,0.00013356,2,"2025-05-08T12:30:41.130",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286365,1746707441139,"fUST",-3460.03554661,0.00013371,2,"2025-05-08T12:30:41.139",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286366,1746707441149,"fUST",-11499.01842045,0.000134,2,"2025-05-08T12:30:41.149",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286367,1746707441212,"fUST",-7248.1,0.000134,2,"2025-05-08T12:30:41.212",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286400,1746707443138,"fUST",-756.59526432,0.00010852,2,"2025-05-08T12:30:43.138",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286562,1746707446194,"fUST",-994.5,0.00010852,2,"2025-05-08T12:30:46.194",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286583,1746707450219,"fUST",24900.0,9.881e-05,2,"2025-05-08T12:30:50.219",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286589,1746707618156,"fUST",519.84,8.4e-05,14,"2025-05-08T12:33:38.156",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286590,1746707618610,"fUST",519.84,8.5e-05,14,"2025-05-08T12:33:38.610",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286591,1746707618962,"fUST",519.84,8.6e-05,14,"2025-05-08T12:33:38.962",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286592,1746707619315,"fUST",519.84,8.7e-05,14,"2025-05-08T12:33:39.315",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286593,1746707619800,"fUST",242.49172626,8.8e-05,14,"2025-05-08T12:33:39.800",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286594,1746707619827,"fUST",277.34827374,8.8e-05,14,"2025-05-08T12:33:39.827",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286595,1746707620146,"fUST",519.84,8.9e-05,14,"2025-05-08T12:33:40.146",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286596,1746707620496,"fUST",519.84,8.9e-05,14,"2025-05-08T12:33:40.496",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286597,1746707620841,"fUST",519.84,9e-05,14,"2025-05-08T12:33:40.841",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286598,1746707621167,"fUST",519.88,9.1e-05,14,"2025-05-08T12:33:41.167",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286602,1746707900788,"fUST",146396.085717,0.0001,2,"2025-05-08T12:38:20.788",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286608,1746708069373,"fUST",500.0,0.0001219,30,"2025-05-08T12:41:09.373",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286609,1746708069918,"fUST",500.0,0.0001219,30,"2025-05-08T12:41:09.918",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286610,1746708070378,"fUST",500.0,0.0001219,30,"2025-05-08T12:41:10.378",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286611,1746708070805,"fUST",424.3452886,0.0001219,30,"2025-05-08T12:41:10.805",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286622,1746708314328,"fUST",-1000.0,0.00010654,2,"2025-05-08T12:45:14.328",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286623,1746708314353,"fUST",-250.0,0.00010654,2,"2025-05-08T12:45:14.353",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286624,1746708314377,"fUST",-1200.0,0.00010752,2,"2025-05-08T12:45:14.377",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286625,1746708314400,"fUST",-300.0,0.00010753,2,"2025-05-08T12:45:14.400",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286626,1746708314423,"fUST",-300.0,0.00010753,2,"2025-05-08T12:45:14.423",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286627,1746708314446,"fUST",-300.0,0.00010753,2,"2025-05-08T12:45:14.446",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286628,1746708314468,"fUST",-300.0,0.00010753,2,"2025-05-08T12:45:14.468",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286629,1746708314491,"fUST",-300.0,0.00010753,2,"2025-05-08T12:45:14.491",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286630,1746708314527,"fUST",-6302.62495044,0.00010755,2,"2025-05-08T12:45:14.527",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286632,1746708314554,"fUST",-500.0,0.00010849,2,"2025-05-08T12:45:14.554",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286634,1746708314579,"fUST",-500.0,0.00010849,2,"2025-05-08T12:45:14.579",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286636,1746708314604,"fUST",-168.47833434,0.00010849,2,"2025-05-08T12:45:14.604",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286637,1746708314627,"fUST",-200.0,0.0001085,10,"2025-05-08T12:45:14.627",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286638,1746708314650,"fUST",-200.0,0.0001085,10,"2025-05-08T12:45:14.650",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286639,1746708314674,"fUST",-200.0,0.0001085,10,"2025-05-08T12:45:14.674",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286640,1746708314697,"fUST",-337.842574,0.0001085,10,"2025-05-08T12:45:14.697",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286641,1746708314721,"fUST",-50000.0,0.0001085,2,"2025-05-08T12:45:14.721",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286642,1746708314745,"fUST",-151.0,0.00010958,2,"2025-05-08T12:45:14.745",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286643,1746708314770,"fUST",-229.15009,0.00010958,2,"2025-05-08T12:45:14.770",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286644,1746708314797,"fUST",-603.67,0.00010958,2,"2025-05-08T12:45:14.797",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286645,1746708314823,"fUST",-400.0,0.00010958,2,"2025-05-08T12:45:14.823",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286646,1746708314850,"fUST",-410.08277436,0.00010958,2,"2025-05-08T12:45:14.850",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286647,1746708314881,"fUST",-190.06033542,0.00010958,2,"2025-05-08T12:45:14.881",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286648,1746708314907,"fUST",-400.0,0.00010958,2,"2025-05-08T12:45:14.907",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286649,1746708314934,"fUST",-400.0,0.00010958,2,"2025-05-08T12:45:14.934",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286650,1746708314959,"fUST",-400.0,0.00010958,2,"2025-05-08T12:45:14.959",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286651,1746708314983,"fUST",-336.49593325,0.00010958,2,"2025-05-08T12:45:14.983",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286652,1746708315009,"fUST",-400.0,0.00010958,2,"2025-05-08T12:45:15.009",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286653,1746708315033,"fUST",-400.0,0.00010958,2,"2025-05-08T12:45:15.033",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286654,1746708315062,"fUST",-400.0,0.00010958,2,"2025-05-08T12:45:15.062",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286655,1746708315087,"fUST",-400.0,0.00010958,2,"2025-05-08T12:45:15.087",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286656,1746708315116,"fUST",-265.63729416,0.00010958,2,"2025-05-08T12:45:15.116",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286657,1746708315142,"fUST",-400.0,0.00010958,2,"2025-05-08T12:45:15.142",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286658,1746708315168,"fUST",-400.0,0.00010958,2,"2025-05-08T12:45:15.168",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286659,1746708315192,"fUST",-152.0,0.00011155,2,"2025-05-08T12:45:15.192",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286660,1746708315217,"fUST",-173.61579542,0.00011189,2,"2025-05-08T12:45:15.217",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286661,1746708315243,"fUST",-603.67,0.00011232,2,"2025-05-08T12:45:15.243",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286662,1746708315273,"fUST",-400.0,0.00011232,2,"2025-05-08T12:45:15.273",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286663,1746708315301,"fUST",-400.0,0.00011232,2,"2025-05-08T12:45:15.301",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286664,1746708315328,"fUST",-400.0,0.00011232,2,"2025-05-08T12:45:15.328",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286665,1746708315357,"fUST",-400.0,0.00011232,2,"2025-05-08T12:45:15.357",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286666,1746708315381,"fUST",-400.0,0.00011232,2,"2025-05-08T12:45:15.381",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286667,1746708315408,"fUST",-400.0,0.00011232,2,"2025-05-08T12:45:15.408",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286668,1746708315435,"fUST",-400.0,0.00011232,2,"2025-05-08T12:45:15.435",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286669,1746708315463,"fUST",-400.0,0.00011232,2,"2025-05-08T12:45:15.463",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286670,1746708315489,"fUST",-400.0,0.00011232,2,"2025-05-08T12:45:15.489",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286671,1746708315513,"fUST",-500.0,0.00011262,2,"2025-05-08T12:45:15.513",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286672,1746708315536,"fUST",-500.0,0.00011262,2,"2025-05-08T12:45:15.536",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286673,1746708315559,"fUST",-500.0,0.00011327,2,"2025-05-08T12:45:15.559",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286674,1746708315582,"fUST",-500.0,0.00011327,2,"2025-05-08T12:45:15.582",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286675,1746708315607,"fUST",-500.0,0.00011327,2,"2025-05-08T12:45:15.607",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286676,1746708315629,"fUST",-500.0,0.00011327,2,"2025-05-08T12:45:15.629",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286677,1746708315655,"fUST",-3280.7286161,0.00011403,2,"2025-05-08T12:45:15.655",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286678,1746708315679,"fUST",-842.21467215,0.00011481,2,"2025-05-08T12:45:15.679",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286679,1746708315701,"fUST",-160.0,0.00011481,2,"2025-05-08T12:45:15.701",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286680,1746708315724,"fUST",-160.0,0.00011481,2,"2025-05-08T12:45:15.724",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286681,1746708315747,"fUST",-160.0,0.00011481,2,"2025-05-08T12:45:15.747",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286682,1746708315770,"fUST",-212.10144473,0.00011481,2,"2025-05-08T12:45:15.770",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286683,1746708315792,"fUST",-160.0,0.00011481,2,"2025-05-08T12:45:15.792",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286684,1746708315815,"fUST",-160.0,0.00011481,2,"2025-05-08T12:45:15.815",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286685,1746708315840,"fUST",-160.0,0.00011481,2,"2025-05-08T12:45:15.840",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286686,1746708315865,"fUST",-422.07246323,0.00011481,2,"2025-05-08T12:45:15.865",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286687,1746708315888,"fUST",-12615.23506105,0.00011481,2,"2025-05-08T12:45:15.888",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286688,1746708315912,"fUST",-160.0,0.00011481,2,"2025-05-08T12:45:15.912",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286689,1746708315937,"fUST",-603.67,0.00011506,2,"2025-05-08T12:45:15.937",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286690,1746708315962,"fUST",-400.0,0.00011506,2,"2025-05-08T12:45:15.962",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286691,1746708315986,"fUST",-400.0,0.00011506,2,"2025-05-08T12:45:15.986",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286692,1746708316012,"fUST",-400.0,0.00011506,2,"2025-05-08T12:45:16.012",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286693,1746708316039,"fUST",-400.0,0.00011506,2,"2025-05-08T12:45:16.039",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286694,1746708316064,"fUST",-400.0,0.00011506,2,"2025-05-08T12:45:16.064",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286695,1746708316089,"fUST",-400.0,0.00011506,2,"2025-05-08T12:45:16.089",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286696,1746708316117,"fUST",-400.0,0.00011506,2,"2025-05-08T12:45:16.117",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286697,1746708316146,"fUST",-400.0,0.00011506,2,"2025-05-08T12:45:16.146",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286698,1746708316172,"fUST",-400.0,0.00011506,2,"2025-05-08T12:45:16.172",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286699,1746708316195,"fUST",-500.0,0.00011671,2,"2025-05-08T12:45:16.195",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286700,1746708316219,"fUST",-500.0,0.00011671,2,"2025-05-08T12:45:16.219",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286701,1746708316242,"fUST",-229.64966135,0.00011671,2,"2025-05-08T12:45:16.242",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286702,1746708319059,"fUST",-252.52822648,0.00010554,2,"2025-05-08T12:45:19.059",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286703,1746708319082,"fUST",-270.35033865,0.00011671,2,"2025-05-08T12:45:19.082",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286704,1746708319110,"fUST",-603.67,0.0001178,2,"2025-05-08T12:45:19.110",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286705,1746708319138,"fUST",-480.09,0.0001178,2,"2025-05-08T12:45:19.138",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286706,1746708319165,"fUST",-400.0,0.0001178,2,"2025-05-08T12:45:19.165",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286707,1746708319192,"fUST",-400.0,0.0001178,2,"2025-05-08T12:45:19.192",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286708,1746708319220,"fUST",-400.0,0.0001178,2,"2025-05-08T12:45:19.220",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286709,1746708319247,"fUST",-400.0,0.0001178,2,"2025-05-08T12:45:19.247",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286710,1746708319274,"fUST",-400.0,0.0001178,2,"2025-05-08T12:45:19.274",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286711,1746708319301,"fUST",-400.0,0.0001178,2,"2025-05-08T12:45:19.301",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286712,1746708319331,"fUST",-400.0,0.0001178,2,"2025-05-08T12:45:19.331",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286713,1746708319369,"fUST",-400.0,0.0001178,2,"2025-05-08T12:45:19.369",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286714,1746708319401,"fUST",-175.504,0.00011806,2,"2025-05-08T12:45:19.401",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286715,1746708319425,"fUST",-420.0,0.00011819,2,"2025-05-08T12:45:19.425",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286716,1746708319450,"fUST",-180.0,0.00011819,2,"2025-05-08T12:45:19.450",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286717,1746708319477,"fUST",-1680.0,0.00011827,2,"2025-05-08T12:45:19.477",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286718,1746708319504,"fUST",-603.67,0.00012054,2,"2025-05-08T12:45:19.504",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286719,1746708319529,"fUST",-400.0,0.00012054,2,"2025-05-08T12:45:19.529",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286720,1746708319556,"fUST",-400.0,0.00012054,2,"2025-05-08T12:45:19.556",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286721,1746708319582,"fUST",-400.0,0.00012054,2,"2025-05-08T12:45:19.582",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286722,1746708319606,"fUST",-400.0,0.00012054,2,"2025-05-08T12:45:19.606",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286723,1746708319634,"fUST",-400.0,0.00012054,2,"2025-05-08T12:45:19.634",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286724,1746708319658,"fUST",-317.01823062,0.00012054,2,"2025-05-08T12:45:19.658",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286725,1746708319686,"fUST",-400.0,0.00012054,2,"2025-05-08T12:45:19.686",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286726,1746708319712,"fUST",-400.0,0.00012054,2,"2025-05-08T12:45:19.712",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286727,1746708319735,"fUST",-708.0,0.00012149,2,"2025-05-08T12:45:19.735",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286728,1746708319759,"fUST",-2240.0,0.00012149,2,"2025-05-08T12:45:19.759",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286729,1746708319781,"fUST",-404.0,0.00012149,2,"2025-05-08T12:45:19.781",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286730,1746708319804,"fUST",-635.0,0.000123,2,"2025-05-08T12:45:19.804",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286731,1746708319828,"fUST",-624.43984016,0.00012311,2,"2025-05-08T12:45:19.828",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286732,1746708319853,"fUST",-603.67,0.00012328,2,"2025-05-08T12:45:19.853",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286733,1746708319881,"fUST",-242.82,0.00012328,2,"2025-05-08T12:45:19.881",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286734,1746708319908,"fUST",-400.0,0.00012328,2,"2025-05-08T12:45:19.908",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286735,1746708319933,"fUST",-400.0,0.00012328,2,"2025-05-08T12:45:19.933",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286736,1746708319957,"fUST",-400.0,0.00012328,2,"2025-05-08T12:45:19.957",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286737,1746708319982,"fUST",-400.0,0.00012328,2,"2025-05-08T12:45:19.982",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286738,1746708320009,"fUST",-400.0,0.00012328,2,"2025-05-08T12:45:20.009",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286739,1746708320035,"fUST",-400.0,0.00012328,2,"2025-05-08T12:45:20.035",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286740,1746708320063,"fUST",-176.66,0.00012329,2,"2025-05-08T12:45:20.063",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286741,1746708320089,"fUST",-883.31,0.00012329,2,"2025-05-08T12:45:20.089",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286742,1746708320115,"fUST",-151.0,0.000124,2,"2025-05-08T12:45:20.115",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286743,1746708320141,"fUST",-11408.08434316,0.000124,2,"2025-05-08T12:45:20.141",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286744,1746708320167,"fUST",-11408.08434313,0.000124,2,"2025-05-08T12:45:20.167",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286745,1746708320192,"fUST",-11408.08434313,0.000124,2,"2025-05-08T12:45:20.192",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286746,1746708320217,"fUST",-11408.08434313,0.000124,2,"2025-05-08T12:45:20.217",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286747,1746708320245,"fUST",-11408.08434313,0.000124,2,"2025-05-08T12:45:20.245",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286748,1746708320269,"fUST",-294.14947551,0.00012578,2,"2025-05-08T12:45:20.269",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286749,1746708320294,"fUST",-603.67,0.00012602,2,"2025-05-08T12:45:20.294",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286750,1746708320320,"fUST",-400.0,0.00012602,2,"2025-05-08T12:45:20.320",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286751,1746708320344,"fUST",-400.0,0.00012602,2,"2025-05-08T12:45:20.344",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286752,1746708320369,"fUST",-400.0,0.00012602,2,"2025-05-08T12:45:20.369",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286753,1746708320396,"fUST",-400.0,0.00012602,2,"2025-05-08T12:45:20.396",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286754,1746708320424,"fUST",-400.0,0.00012602,2,"2025-05-08T12:45:20.424",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286755,1746708320450,"fUST",-400.0,0.00012602,2,"2025-05-08T12:45:20.450",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286756,1746708320476,"fUST",-11408.08434313,0.00012624,2,"2025-05-08T12:45:20.476",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286757,1746708320499,"fUST",-2200.0,0.00012861,2,"2025-05-08T12:45:20.499",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286758,1746708320523,"fUST",-1123.85218646,0.00012875,2,"2025-05-08T12:45:20.523",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286759,1746708320545,"fUST",-2666.8,0.00012876,2,"2025-05-08T12:45:20.545",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286760,1746708320568,"fUST",-2211.29164331,0.00012876,2,"2025-05-08T12:45:20.568",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286799,1746708632407,"fUST",-300.0,0.00010956,2,"2025-05-08T12:50:32.407",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286800,1746708632418,"fUST",-300.0,0.00010956,2,"2025-05-08T12:50:32.418",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286801,1746708632428,"fUST",-3017.44109565,0.00010957,2,"2025-05-08T12:50:32.428",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286802,1746708632440,"fUST",-22284.89612414,0.00010957,2,"2025-05-08T12:50:32.440",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286803,1746708632452,"fUST",-1362.505175,0.00010957,2,"2025-05-08T12:50:32.452",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286804,1746708632462,"fUST",-400.0,0.00010958,2,"2025-05-08T12:50:32.462",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286805,1746708632472,"fUST",-400.0,0.00010958,2,"2025-05-08T12:50:32.472",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286806,1746708632482,"fUST",-400.0,0.00010958,2,"2025-05-08T12:50:32.482",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286807,1746708632491,"fUST",-400.0,0.00010958,2,"2025-05-08T12:50:32.491",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286808,1746708632502,"fUST",-500.0,0.00010958,2,"2025-05-08T12:50:32.502",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286809,1746708632512,"fUST",-261.89538965,0.00010958,2,"2025-05-08T12:50:32.512",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286810,1746708632522,"fUST",-317.93483404,0.00010958,2,"2025-05-08T12:50:32.522",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286811,1746708632531,"fUST",-400.0,0.00010958,2,"2025-05-08T12:50:32.531",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286812,1746708632541,"fUST",-427.6,0.00010958,2,"2025-05-08T12:50:32.541",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286813,1746708632551,"fUST",-400.0,0.00010958,2,"2025-05-08T12:50:32.551",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286814,1746708632561,"fUST",-422.07246323,0.00010968,2,"2025-05-08T12:50:32.561",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286815,1746708632571,"fUST",-500.0,0.00011071,2,"2025-05-08T12:50:32.571",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286816,1746708632580,"fUST",-404.93796266,0.00011071,2,"2025-05-08T12:50:32.580",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286817,1746708632588,"fUST",-500.0,0.00011071,2,"2025-05-08T12:50:32.588",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286818,1746708632597,"fUST",-400.0,0.00011232,2,"2025-05-08T12:50:32.597",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286819,1746708632606,"fUST",-400.0,0.00011232,2,"2025-05-08T12:50:32.606",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286820,1746708632616,"fUST",-400.0,0.00011232,2,"2025-05-08T12:50:32.616",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286821,1746708632625,"fUST",-216.02180368,0.00011232,2,"2025-05-08T12:50:32.625",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286822,1746708632634,"fUST",-427.6,0.00011232,2,"2025-05-08T12:50:32.634",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286823,1746708632643,"fUST",-400.0,0.00011232,2,"2025-05-08T12:50:32.643",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286824,1746708632652,"fUST",-12615.23506105,0.00011461,2,"2025-05-08T12:50:32.652",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286825,1746708632661,"fUST",-160.0,0.00011461,2,"2025-05-08T12:50:32.661",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286826,1746708632670,"fUST",-160.0,0.00011461,2,"2025-05-08T12:50:32.670",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286827,1746708632679,"fUST",-842.21467215,0.00011461,2,"2025-05-08T12:50:32.679",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286828,1746708632687,"fUST",-160.0,0.00011461,2,"2025-05-08T12:50:32.687",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286829,1746708632696,"fUST",-212.10144473,0.00011461,2,"2025-05-08T12:50:32.696",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286830,1746708632705,"fUST",-160.0,0.00011461,2,"2025-05-08T12:50:32.705",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286831,1746708632715,"fUST",-160.0,0.00011461,2,"2025-05-08T12:50:32.715",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286832,1746708632724,"fUST",-160.0,0.00011461,2,"2025-05-08T12:50:32.724",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286833,1746708632733,"fUST",-160.0,0.00011461,2,"2025-05-08T12:50:32.733",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286834,1746708632743,"fUST",-400.0,0.00011506,2,"2025-05-08T12:50:32.743",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286835,1746708632752,"fUST",-122.63274251,0.00011506,2,"2025-05-08T12:50:32.752",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286838,1746708636927,"fUST",-500.0,0.00010956,2,"2025-05-08T12:50:36.927",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286839,1746708636937,"fUST",-500.0,0.00010956,2,"2025-05-08T12:50:36.937",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286840,1746708636946,"fUST",-500.0,0.00010956,2,"2025-05-08T12:50:36.946",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286841,1746708636955,"fUST",-500.0,0.00010956,2,"2025-05-08T12:50:36.955",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286842,1746708636964,"fUST",-500.0,0.00010956,2,"2025-05-08T12:50:36.964",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286843,1746708636974,"fUST",-500.0,0.00010956,2,"2025-05-08T12:50:36.974",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286844,1746708636984,"fUST",-500.0,0.00010956,2,"2025-05-08T12:50:36.984",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286845,1746708636994,"fUST",-500.0,0.00010956,2,"2025-05-08T12:50:36.994",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286846,1746708637005,"fUST",-315.55656224,0.00010956,2,"2025-05-08T12:50:37.005",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286847,1746708637015,"fUST",-500.0,0.00010956,2,"2025-05-08T12:50:37.015",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286848,1746708637023,"fUST",-500.0,0.00010956,2,"2025-05-08T12:50:37.023",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286849,1746708637033,"fUST",-500.0,0.00010956,2,"2025-05-08T12:50:37.033",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286850,1746708637041,"fUST",-500.0,0.00010956,2,"2025-05-08T12:50:37.041",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286851,1746708637052,"fUST",-500.0,0.00010956,2,"2025-05-08T12:50:37.052",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286852,1746708637060,"fUST",-500.0,0.00010956,2,"2025-05-08T12:50:37.060",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286853,1746708637070,"fUST",-500.0,0.00010956,2,"2025-05-08T12:50:37.070",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286854,1746708637081,"fUST",-500.0,0.00010956,2,"2025-05-08T12:50:37.081",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286855,1746708637090,"fUST",-500.0,0.00010956,2,"2025-05-08T12:50:37.090",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286856,1746708637099,"fUST",-276.69161508,0.00010956,2,"2025-05-08T12:50:37.099",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286857,1746708637109,"fUST",-500.0,0.00010956,2,"2025-05-08T12:50:37.109",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286858,1746708637118,"fUST",-500.0,0.00010956,2,"2025-05-08T12:50:37.118",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286859,1746708637127,"fUST",-500.0,0.00010956,2,"2025-05-08T12:50:37.127",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286860,1746708637136,"fUST",-500.0,0.00010956,2,"2025-05-08T12:50:37.136",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286861,1746708637145,"fUST",-500.0,0.00010956,2,"2025-05-08T12:50:37.145",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286862,1746708637155,"fUST",-500.0,0.00010959,2,"2025-05-08T12:50:37.155",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286863,1746708637164,"fUST",-500.0,0.00010959,2,"2025-05-08T12:50:37.164",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286864,1746708637174,"fUST",-500.0,0.00010959,2,"2025-05-08T12:50:37.174",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286865,1746708637183,"fUST",-500.0,0.00010959,2,"2025-05-08T12:50:37.183",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286866,1746708637192,"fUST",-500.0,0.00010959,2,"2025-05-08T12:50:37.192",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286867,1746708637202,"fUST",-500.0,0.00010959,2,"2025-05-08T12:50:37.202",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286868,1746708637216,"fUST",-500.0,0.00010959,2,"2025-05-08T12:50:37.216",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286869,1746708637226,"fUST",-500.0,0.00010959,2,"2025-05-08T12:50:37.226",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286870,1746708637235,"fUST",-500.0,0.00010959,2,"2025-05-08T12:50:37.235",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286871,1746708637246,"fUST",-500.0,0.00010959,2,"2025-05-08T12:50:37.246",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286872,1746708637256,"fUST",-500.0,0.00010959,2,"2025-05-08T12:50:37.256",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286873,1746708637266,"fUST",-500.0,0.00010959,2,"2025-05-08T12:50:37.266",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286874,1746708637276,"fUST",-500.0,0.00010959,2,"2025-05-08T12:50:37.276",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286875,1746708637287,"fUST",-500.0,0.00010959,2,"2025-05-08T12:50:37.287",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286876,1746708637297,"fUST",-500.0,0.00010959,2,"2025-05-08T12:50:37.297",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286877,1746708637307,"fUST",-500.0,0.00010959,2,"2025-05-08T12:50:37.307",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286878,1746708637317,"fUST",-500.0,0.00010959,2,"2025-05-08T12:50:37.317",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286879,1746708637327,"fUST",-500.0,0.00010959,2,"2025-05-08T12:50:37.327",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286880,1746708637337,"fUST",-500.0,0.00010959,2,"2025-05-08T12:50:37.337",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286881,1746708637347,"fUST",-500.0,0.00010959,2,"2025-05-08T12:50:37.347",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286882,1746708637357,"fUST",-500.0,0.00010959,2,"2025-05-08T12:50:37.357",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286883,1746708637367,"fUST",-500.0,0.00010959,2,"2025-05-08T12:50:37.367",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286884,1746708637377,"fUST",-500.0,0.00010959,2,"2025-05-08T12:50:37.377",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286885,1746708637386,"fUST",-500.0,0.00010959,2,"2025-05-08T12:50:37.386",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286886,1746708637396,"fUST",-500.0,0.00010959,2,"2025-05-08T12:50:37.396",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286887,1746708637407,"fUST",-500.0,0.00010959,2,"2025-05-08T12:50:37.407",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286888,1746708637417,"fUST",-500.0,0.00010959,2,"2025-05-08T12:50:37.417",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286889,1746708637426,"fUST",-500.0,0.00010959,2,"2025-05-08T12:50:37.426",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286890,1746708637435,"fUST",-500.0,0.00010959,2,"2025-05-08T12:50:37.435",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286891,1746708637444,"fUST",-500.0,0.00010959,2,"2025-05-08T12:50:37.444",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286892,1746708637454,"fUST",-500.0,0.00010959,2,"2025-05-08T12:50:37.454",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286893,1746708637464,"fUST",-500.0,0.00010959,2,"2025-05-08T12:50:37.464",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286894,1746708637474,"fUST",-500.0,0.00010959,2,"2025-05-08T12:50:37.474",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286895,1746708637483,"fUST",-500.0,0.00010959,2,"2025-05-08T12:50:37.483",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286896,1746708637492,"fUST",-500.0,0.00010959,2,"2025-05-08T12:50:37.492",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286897,1746708637502,"fUST",-500.0,0.00010959,2,"2025-05-08T12:50:37.502",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286898,1746708637512,"fUST",-500.0,0.00010959,2,"2025-05-08T12:50:37.512",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286899,1746708637521,"fUST",-500.0,0.00010959,2,"2025-05-08T12:50:37.521",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286900,1746708637531,"fUST",-500.0,0.00010959,2,"2025-05-08T12:50:37.531",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286901,1746708637541,"fUST",-500.0,0.00010959,2,"2025-05-08T12:50:37.541",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286902,1746708637551,"fUST",-500.0,0.00010959,2,"2025-05-08T12:50:37.551",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286903,1746708637561,"fUST",-500.0,0.00010959,2,"2025-05-08T12:50:37.561",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286904,1746708637570,"fUST",-277.36725749,0.00011506,2,"2025-05-08T12:50:37.570",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286905,1746708637580,"fUST",-400.0,0.00011506,2,"2025-05-08T12:50:37.580",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286906,1746708637589,"fUST",-427.6,0.00011506,2,"2025-05-08T12:50:37.589",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286907,1746708637598,"fUST",-400.0,0.00011506,2,"2025-05-08T12:50:37.598",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286908,1746708637608,"fUST",-500.0,0.00011671,2,"2025-05-08T12:50:37.608",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286909,1746708637618,"fUST",-400.0,0.0001178,2,"2025-05-08T12:50:37.618",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286910,1746708637629,"fUST",-400.0,0.0001178,2,"2025-05-08T12:50:37.629",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286911,1746708637638,"fUST",-400.0,0.0001178,2,"2025-05-08T12:50:37.638",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286912,1746708637648,"fUST",-427.6,0.0001178,2,"2025-05-08T12:50:37.648",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286913,1746708637659,"fUST",-400.0,0.0001178,2,"2025-05-08T12:50:37.659",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286914,1746708637669,"fUST",-420.0,0.0001204,2,"2025-05-08T12:50:37.669",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286915,1746708637678,"fUST",-55.33597217,0.00012054,2,"2025-05-08T12:50:37.678",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286920,1746708638152,"fUST",-344.66402783,0.00012054,2,"2025-05-08T12:50:38.152",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286921,1746708638164,"fUST",-400.0,0.00012054,2,"2025-05-08T12:50:38.164",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286922,1746708638173,"fUST",-491.49227082,0.00012054,2,"2025-05-08T12:50:38.173",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286923,1746708638183,"fUST",-427.6,0.00012054,2,"2025-05-08T12:50:38.183",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286924,1746708638192,"fUST",-400.0,0.00012054,2,"2025-05-08T12:50:38.192",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286925,1746708638205,"fUST",-546.0,0.00012149,2,"2025-05-08T12:50:38.205",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286926,1746708638217,"fUST",-2240.0,0.00012149,2,"2025-05-08T12:50:38.217",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286927,1746708638226,"fUST",-708.0,0.00012149,2,"2025-05-08T12:50:38.226",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286928,1746708638235,"fUST",-635.0,0.000123,2,"2025-05-08T12:50:38.235",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286929,1746708638244,"fUST",-400.0,0.00012328,2,"2025-05-08T12:50:38.244",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286930,1746708638256,"fUST",-400.0,0.00012328,2,"2025-05-08T12:50:38.256",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286931,1746708638265,"fUST",-427.6,0.00012328,2,"2025-05-08T12:50:38.265",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286932,1746708638275,"fUST",-323.19446815,0.00012328,2,"2025-05-08T12:50:38.275",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286933,1746708638285,"fUST",-9140.71658219,0.000124,2,"2025-05-08T12:50:38.285",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286934,1746708638294,"fUST",-9140.71658211,0.000124,2,"2025-05-08T12:50:38.294",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286935,1746708638303,"fUST",-9140.71658211,0.00012521,2,"2025-05-08T12:50:38.303",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286936,1746708638313,"fUST",-400.0,0.00012602,2,"2025-05-08T12:50:38.313",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286937,1746708638322,"fUST",-400.0,0.00012602,2,"2025-05-08T12:50:38.322",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286938,1746708638332,"fUST",-427.6,0.00012602,2,"2025-05-08T12:50:38.332",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286939,1746708638341,"fUST",-9140.71658211,0.00012831,2,"2025-05-08T12:50:38.341",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286940,1746708638351,"fUST",-455.50835669,0.00012876,2,"2025-05-08T12:50:38.351",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286941,1746708638360,"fUST",-2666.8,0.00012876,2,"2025-05-08T12:50:38.360",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286942,1746708638370,"fUST",-2666.8,0.00012876,2,"2025-05-08T12:50:38.370",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286943,1746708638379,"fUST",-2666.8,0.00012876,2,"2025-05-08T12:50:38.379",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286944,1746708638388,"fUST",-2666.8,0.00012876,2,"2025-05-08T12:50:38.388",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286945,1746708638398,"fUST",-2666.8,0.00012876,2,"2025-05-08T12:50:38.398",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286946,1746708638408,"fUST",-2666.8,0.00012876,2,"2025-05-08T12:50:38.408",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286947,1746708638418,"fUST",-2666.8,0.00012876,2,"2025-05-08T12:50:38.418",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286948,1746708638427,"fUST",-2666.8,0.00012876,2,"2025-05-08T12:50:38.427",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286949,1746708638436,"fUST",-2666.8,0.00012876,2,"2025-05-08T12:50:38.436",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286950,1746708638446,"fUST",-2666.7,0.00012876,2,"2025-05-08T12:50:38.446",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286951,1746708638455,"fUST",-151.955697,0.00012876,2,"2025-05-08T12:50:38.455",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286952,1746708638465,"fUST",-400.0,0.00012876,2,"2025-05-08T12:50:38.465",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286953,1746708638474,"fUST",-2200.0,0.00012876,2,"2025-05-08T12:50:38.474",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286954,1746708638483,"fUST",-400.0,0.00012876,2,"2025-05-08T12:50:38.483",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286955,1746708638492,"fUST",-400.0,0.00012876,2,"2025-05-08T12:50:38.492",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286956,1746708638501,"fUST",-427.6,0.00012876,2,"2025-05-08T12:50:38.501",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286957,1746708638510,"fUST",-2320.00929971,0.000129,2,"2025-05-08T12:50:38.510",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286958,1746708638519,"fUST",-2320.0092997,0.000129,2,"2025-05-08T12:50:38.519",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286959,1746708638529,"fUST",-500.0,0.00012979,2,"2025-05-08T12:50:38.529",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286960,1746708638538,"fUST",-500.0,0.00012979,2,"2025-05-08T12:50:38.538",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286961,1746708638547,"fUST",-500.0,0.00012979,2,"2025-05-08T12:50:38.547",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286962,1746708638556,"fUST",-500.0,0.00012979,2,"2025-05-08T12:50:38.556",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286963,1746708638566,"fUST",-500.0,0.00012979,2,"2025-05-08T12:50:38.566",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286964,1746708638576,"fUST",-500.0,0.00012979,2,"2025-05-08T12:50:38.576",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286965,1746708638584,"fUST",-500.0,0.00012979,2,"2025-05-08T12:50:38.584",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286966,1746708638594,"fUST",-615.56946576,0.00012997,2,"2025-05-08T12:50:38.594",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286967,1746708638603,"fUST",-1722.49429683,0.00013,2,"2025-05-08T12:50:38.603",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286968,1746708638612,"fUST",-2504.75631962,0.00013,2,"2025-05-08T12:50:38.612",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286969,1746708638621,"fUST",-500.0,0.0001303,2,"2025-05-08T12:50:38.621",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286970,1746708638630,"fUST",-500.0,0.0001303,2,"2025-05-08T12:50:38.630",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286971,1746708638639,"fUST",-500.0,0.0001303,2,"2025-05-08T12:50:38.639",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286972,1746708638648,"fUST",-500.0,0.0001303,2,"2025-05-08T12:50:38.648",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286973,1746708638658,"fUST",-501.49854421,0.0001303,2,"2025-05-08T12:50:38.658",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286974,1746708638667,"fUST",-500.0,0.0001303,2,"2025-05-08T12:50:38.667",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286975,1746708638676,"fUST",-1000.0,0.000131,2,"2025-05-08T12:50:38.676",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286976,1746708638686,"fUST",-500.0,0.000131,2,"2025-05-08T12:50:38.686",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286977,1746708638695,"fUST",-9140.71658211,0.00013141,2,"2025-05-08T12:50:38.695",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286978,1746708638704,"fUST",-400.0,0.0001315,2,"2025-05-08T12:50:38.704",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286979,1746708638715,"fUST",-400.0,0.0001315,2,"2025-05-08T12:50:38.715",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286980,1746708638724,"fUST",-400.0,0.0001315,2,"2025-05-08T12:50:38.724",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286981,1746708638733,"fUST",-427.6,0.0001315,2,"2025-05-08T12:50:38.733",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286982,1746708638742,"fUST",-587.0,0.00013231,2,"2025-05-08T12:50:38.742",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286983,1746708638751,"fUST",-3655.69,0.000133,2,"2025-05-08T12:50:38.751",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286984,1746708638760,"fUST",-1875.6954997,0.00013333,2,"2025-05-08T12:50:38.760",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286985,1746708638770,"fUST",-16437.57157955,0.000134,2,"2025-05-08T12:50:38.770",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286986,1746708638780,"fUST",-151.0,0.000134,2,"2025-05-08T12:50:38.780",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286987,1746708638789,"fUST",-151.0,0.000134,2,"2025-05-08T12:50:38.789",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286988,1746708638798,"fUST",-1909.0941,0.000134,2,"2025-05-08T12:50:38.798",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286989,1746708638807,"fUST",-400.0,0.00013424,2,"2025-05-08T12:50:38.807",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286990,1746708638816,"fUST",-400.0,0.00013424,2,"2025-05-08T12:50:38.816",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286991,1746708638826,"fUST",-400.0,0.00013424,2,"2025-05-08T12:50:38.826",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286992,1746708638835,"fUST",-427.6,0.00013424,2,"2025-05-08T12:50:38.835",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286993,1746708638844,"fUST",-2320.0092997,0.00013442,2,"2025-05-08T12:50:38.844",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286994,1746708638854,"fUST",-9140.71658211,0.00013452,2,"2025-05-08T12:50:38.854",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286995,1746708638863,"fUST",-693.85342545,0.000135,2,"2025-05-08T12:50:38.863",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286996,1746708638872,"fUST",-2000.0,0.000136,3,"2025-05-08T12:50:38.872",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286997,1746708638881,"fUST",-2000.0,0.000136,2,"2025-05-08T12:50:38.881",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286998,1746708638890,"fUST",-2000.0,0.000136,2,"2025-05-08T12:50:38.890",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360286999,1746708638899,"fUST",-151.0,0.000136,2,"2025-05-08T12:50:38.899",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287000,1746708638910,"fUST",-501.71425087,0.00013698,2,"2025-05-08T12:50:38.910",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287001,1746708638919,"fUST",-400.0,0.00013698,2,"2025-05-08T12:50:38.919",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287002,1746708638928,"fUST",-400.0,0.00013698,2,"2025-05-08T12:50:38.928",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287003,1746708638937,"fUST",-400.0,0.00013698,2,"2025-05-08T12:50:38.937",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287004,1746708638946,"fUST",-427.6,0.00013698,2,"2025-05-08T12:50:38.946",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287005,1746708638955,"fUST",-500.0,0.00013699,2,"2025-05-08T12:50:38.955",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287006,1746708638963,"fUST",-500.0,0.00013699,2,"2025-05-08T12:50:38.963",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287007,1746708638973,"fUST",-206.639113,0.00013699,2,"2025-05-08T12:50:38.973",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287008,1746708638982,"fUST",-206.639113,0.00013699,2,"2025-05-08T12:50:38.982",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287009,1746708638991,"fUST",-206.639113,0.00013699,2,"2025-05-08T12:50:38.991",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287010,1746708638999,"fUST",-206.639113,0.00013699,2,"2025-05-08T12:50:38.999",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287011,1746708639008,"fUST",-206.639113,0.00013699,2,"2025-05-08T12:50:39.008",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287012,1746708639017,"fUST",-206.639113,0.00013699,2,"2025-05-08T12:50:39.017",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287013,1746708639026,"fUST",-206.639113,0.00013699,2,"2025-05-08T12:50:39.026",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287014,1746708639035,"fUST",-206.639113,0.00013699,2,"2025-05-08T12:50:39.035",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287015,1746708639044,"fUST",-206.639113,0.00013699,2,"2025-05-08T12:50:39.044",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287016,1746708639054,"fUST",-206.639113,0.00013699,2,"2025-05-08T12:50:39.054",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287017,1746708639063,"fUST",-206.639113,0.00013699,2,"2025-05-08T12:50:39.063",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287018,1746708639072,"fUST",-206.639113,0.00013699,2,"2025-05-08T12:50:39.072",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287019,1746708639081,"fUST",-206.639113,0.00013699,2,"2025-05-08T12:50:39.081",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287020,1746708639090,"fUST",-206.639113,0.00013699,2,"2025-05-08T12:50:39.090",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287021,1746708639099,"fUST",-206.639113,0.00013699,2,"2025-05-08T12:50:39.099",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287022,1746708639108,"fUST",-206.639113,0.00013699,2,"2025-05-08T12:50:39.108",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287023,1746708639118,"fUST",-206.639113,0.00013699,2,"2025-05-08T12:50:39.118",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287024,1746708639127,"fUST",-206.639113,0.00013699,2,"2025-05-08T12:50:39.127",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287025,1746708639136,"fUST",-206.639113,0.00013699,2,"2025-05-08T12:50:39.136",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287026,1746708639145,"fUST",-206.639118,0.00013699,2,"2025-05-08T12:50:39.145",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287027,1746708639155,"fUST",-151.0,0.00013699,2,"2025-05-08T12:50:39.155",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287028,1746708639164,"fUST",-151.0,0.00013699,2,"2025-05-08T12:50:39.164",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287029,1746708639173,"fUST",-151.0,0.00013699,2,"2025-05-08T12:50:39.173",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287030,1746708639182,"fUST",-151.0,0.00013699,2,"2025-05-08T12:50:39.182",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287031,1746708639191,"fUST",-151.0,0.00013699,2,"2025-05-08T12:50:39.191",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287032,1746708639201,"fUST",-151.0,0.00013699,2,"2025-05-08T12:50:39.201",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287033,1746708639214,"fUST",-199.399962,0.00013699,2,"2025-05-08T12:50:39.214",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287034,1746708639224,"fUST",-199.399962,0.00013699,2,"2025-05-08T12:50:39.224",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287035,1746708639233,"fUST",-199.399962,0.00013699,2,"2025-05-08T12:50:39.233",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287036,1746708639242,"fUST",-199.399962,0.00013699,2,"2025-05-08T12:50:39.242",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287037,1746708639253,"fUST",-199.399962,0.00013699,2,"2025-05-08T12:50:39.253",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287038,1746708639263,"fUST",-199.399962,0.00013699,2,"2025-05-08T12:50:39.263",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287039,1746708639272,"fUST",-199.399962,0.00013699,2,"2025-05-08T12:50:39.272",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287040,1746708639282,"fUST",-199.399962,0.00013699,2,"2025-05-08T12:50:39.282",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287041,1746708639292,"fUST",-199.399962,0.00013699,2,"2025-05-08T12:50:39.292",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287042,1746708639301,"fUST",-199.399962,0.00013699,2,"2025-05-08T12:50:39.301",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287043,1746708639311,"fUST",-199.399962,0.00013699,2,"2025-05-08T12:50:39.311",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287044,1746708639320,"fUST",-199.399962,0.00013699,2,"2025-05-08T12:50:39.320",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287045,1746708639329,"fUST",-199.399962,0.00013699,2,"2025-05-08T12:50:39.329",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287046,1746708639338,"fUST",-199.399962,0.00013699,2,"2025-05-08T12:50:39.338",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287047,1746708639348,"fUST",-199.399962,0.00013699,2,"2025-05-08T12:50:39.348",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287048,1746708639358,"fUST",-199.399962,0.00013699,2,"2025-05-08T12:50:39.358",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287049,1746708639368,"fUST",-199.399962,0.00013699,2,"2025-05-08T12:50:39.368",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287050,1746708639378,"fUST",-199.399962,0.00013699,2,"2025-05-08T12:50:39.378",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287051,1746708639387,"fUST",-199.399962,0.00013699,2,"2025-05-08T12:50:39.387",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287052,1746708639396,"fUST",-199.399964,0.00013699,2,"2025-05-08T12:50:39.396",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287053,1746708639406,"fUST",-6347.8603133,0.00013699,2,"2025-05-08T12:50:39.406",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287054,1746708639417,"fUST",-331.021214,0.00013699,2,"2025-05-08T12:50:39.417",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287055,1746708639426,"fUST",-331.021214,0.00013699,2,"2025-05-08T12:50:39.426",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287056,1746708639436,"fUST",-331.021214,0.00013699,2,"2025-05-08T12:50:39.436",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287057,1746708639446,"fUST",-331.021214,0.00013699,2,"2025-05-08T12:50:39.446",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287058,1746708639455,"fUST",-331.021214,0.00013699,2,"2025-05-08T12:50:39.455",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287059,1746708639464,"fUST",-331.021214,0.00013699,2,"2025-05-08T12:50:39.464",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287060,1746708639473,"fUST",-331.021214,0.00013699,2,"2025-05-08T12:50:39.473",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287061,1746708639482,"fUST",-331.021214,0.00013699,2,"2025-05-08T12:50:39.482",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287062,1746708639491,"fUST",-1152.80004675,0.00013699,2,"2025-05-08T12:50:39.491",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287063,1746708639510,"fUST",-816.91400794,0.00013699,2,"2025-05-08T12:50:39.510",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287079,1746708640633,"fUST",-330.154,0.00013699,2,"2025-05-08T12:50:40.633",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287119,1746708643200,"fUST",-1128.93609501,0.00013699,2,"2025-05-08T12:50:43.200",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287120,1746708643212,"fUST",-397.93355892,0.00013699,2,"2025-05-08T12:50:43.212",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287151,1746708755007,"fUST",21940.8773059,0.00010151,2,"2025-05-08T12:52:35.007",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287176,1746709389353,"fUST",1013.0323373,9.944e-05,2,"2025-05-08T13:03:09.353",0.00037595000000000006,30.48,0.9386470959563871,435220184.731493]
[360287180,1746709510359,"fUST",1045.0,0.0001,3,"2025-05-08T13:05:10.359",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287225,1746709832345,"fUST",-171.90233329,0.0001045,2,"2025-05-08T13:10:32.345",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287226,1746709832356,"fUST",-300.0,0.00010799,2,"2025-05-08T13:10:32.356",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287228,1746709832366,"fUST",-17126.1833022,0.000108,2,"2025-05-08T13:10:32.366",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287230,1746709832376,"fUST",-506.25609039,0.00010897,2,"2025-05-08T13:10:32.376",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287231,1746709832386,"fUST",-6928.0,0.000109,2,"2025-05-08T13:10:32.386",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287232,1746709832396,"fUST",-572.55438383,0.00010958,2,"2025-05-08T13:10:32.396",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287233,1746709832406,"fUST",-401.85076122,0.00010958,2,"2025-05-08T13:10:32.406",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287234,1746709832416,"fUST",-400.0,0.00010958,2,"2025-05-08T13:10:32.416",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287235,1746709832426,"fUST",-400.0,0.00010958,2,"2025-05-08T13:10:32.426",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287237,1746709832436,"fUST",-400.0,0.00010958,2,"2025-05-08T13:10:32.436",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287239,1746709832446,"fUST",-400.0,0.00010958,2,"2025-05-08T13:10:32.446",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287241,1746709832456,"fUST",-403.86603531,0.00010958,2,"2025-05-08T13:10:32.456",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287242,1746709832466,"fUST",-500.0,0.00010971,2,"2025-05-08T13:10:32.466",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287244,1746709832476,"fUST",-500.0,0.00011029,2,"2025-05-08T13:10:32.476",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287245,1746709832486,"fUST",-500.0,0.00011029,2,"2025-05-08T13:10:32.486",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287246,1746709832495,"fUST",-500.0,0.00011029,2,"2025-05-08T13:10:32.495",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287247,1746709832505,"fUST",-500.0,0.00011029,2,"2025-05-08T13:10:32.505",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287248,1746709832514,"fUST",-500.0,0.00011029,2,"2025-05-08T13:10:32.514",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287249,1746709832524,"fUST",-500.0,0.00011029,2,"2025-05-08T13:10:32.524",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287250,1746709832533,"fUST",-500.0,0.00011029,2,"2025-05-08T13:10:32.533",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287251,1746709832542,"fUST",-500.0,0.00011033,2,"2025-05-08T13:10:32.542",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287252,1746709832552,"fUST",-500.0,0.00011033,2,"2025-05-08T13:10:32.552",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287253,1746709832562,"fUST",-500.0,0.00011033,2,"2025-05-08T13:10:32.562",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287254,1746709832574,"fUST",-500.0,0.00011033,2,"2025-05-08T13:10:32.574",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287255,1746709832583,"fUST",-500.0,0.00011033,2,"2025-05-08T13:10:32.583",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287256,1746709832593,"fUST",-500.0,0.00011038,2,"2025-05-08T13:10:32.593",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287257,1746709832602,"fUST",-500.0,0.00011038,2,"2025-05-08T13:10:32.602",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287259,1746709832614,"fUST",-500.0,0.00011038,2,"2025-05-08T13:10:32.614",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287260,1746709832623,"fUST",-500.0,0.00011038,2,"2025-05-08T13:10:32.623",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287261,1746709832633,"fUST",-500.0,0.00011038,2,"2025-05-08T13:10:32.633",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287263,1746709832643,"fUST",-400.0,0.00011232,2,"2025-05-08T13:10:32.643",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287265,1746709832655,"fUST",-170.20816101,0.00011232,2,"2025-05-08T13:10:32.655",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287266,1746709832666,"fUST",-300.99736869,0.00011232,2,"2025-05-08T13:10:32.666",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287267,1746709832676,"fUST",-400.0,0.00011232,2,"2025-05-08T13:10:32.676",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287268,1746709832687,"fUST",-842.21467215,0.00011459,2,"2025-05-08T13:10:32.687",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287269,1746709832696,"fUST",-160.0,0.00011459,2,"2025-05-08T13:10:32.696",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287270,1746709832706,"fUST",-160.0,0.00011459,2,"2025-05-08T13:10:32.706",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287271,1746709832716,"fUST",-212.10144473,0.00011459,2,"2025-05-08T13:10:32.716",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287272,1746709832726,"fUST",-160.0,0.00011459,2,"2025-05-08T13:10:32.726",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287273,1746709832735,"fUST",-160.0,0.00011459,2,"2025-05-08T13:10:32.735",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287274,1746709832745,"fUST",-160.0,0.00011459,2,"2025-05-08T13:10:32.745",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287275,1746709832755,"fUST",-160.0,0.00011459,2,"2025-05-08T13:10:32.755",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287276,1746709832764,"fUST",-12615.23506105,0.00011459,2,"2025-05-08T13:10:32.764",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287277,1746709832773,"fUST",-160.0,0.00011459,2,"2025-05-08T13:10:32.773",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287278,1746709832783,"fUST",-422.07246323,0.00011459,2,"2025-05-08T13:10:32.783",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287279,1746709832792,"fUST",-400.0,0.00011506,2,"2025-05-08T13:10:32.792",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287280,1746709832802,"fUST",-400.0,0.00011506,2,"2025-05-08T13:10:32.802",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287281,1746709832811,"fUST",-400.0,0.0001178,2,"2025-05-08T13:10:32.811",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287282,1746709832821,"fUST",-400.0,0.0001178,2,"2025-05-08T13:10:32.821",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287283,1746709832830,"fUST",-420.0,0.00011869,2,"2025-05-08T13:10:32.830",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287284,1746709832840,"fUST",-404.0,0.00011893,2,"2025-05-08T13:10:32.840",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287285,1746709832849,"fUST",-400.0,0.00012054,2,"2025-05-08T13:10:32.849",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287286,1746709832859,"fUST",-400.0,0.00012054,2,"2025-05-08T13:10:32.859",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287287,1746709832868,"fUST",-175.50498633,0.00012149,2,"2025-05-08T13:10:32.868",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287288,1746709832878,"fUST",-546.0,0.00012179,2,"2025-05-08T13:10:32.878",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287289,1746709832888,"fUST",-2240.0,0.00012179,2,"2025-05-08T13:10:32.888",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287290,1746709832898,"fUST",-708.0,0.00012179,2,"2025-05-08T13:10:32.898",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287291,1746709832907,"fUST",-411.73780016,0.00012328,2,"2025-05-08T13:10:32.907",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287292,1746709832917,"fUST",-400.0,0.00012328,2,"2025-05-08T13:10:32.917",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287293,1746709832926,"fUST",-153.82,0.00012329,2,"2025-05-08T13:10:32.926",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287294,1746709832936,"fUST",-769.14,0.00012329,2,"2025-05-08T13:10:32.936",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287295,1746709832945,"fUST",-7332.7058139,0.000124,2,"2025-05-08T13:10:32.945",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287296,1746709832955,"fUST",-7332.70581384,0.000124,2,"2025-05-08T13:10:32.955",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287297,1746709832966,"fUST",-7332.70581384,0.00012521,2,"2025-05-08T13:10:32.966",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287298,1746709832975,"fUST",-400.0,0.00012602,2,"2025-05-08T13:10:32.975",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287299,1746709832984,"fUST",-2200.0,0.00012744,2,"2025-05-08T13:10:32.984",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287300,1746709832993,"fUST",-7332.70581384,0.00012831,2,"2025-05-08T13:10:32.993",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287301,1746709833003,"fUST",-400.0,0.00012876,2,"2025-05-08T13:10:33.003",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287302,1746709833012,"fUST",-500.0,0.00012983,2,"2025-05-08T13:10:33.012",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287303,1746709833021,"fUST",-635.0,0.00013,2,"2025-05-08T13:10:33.021",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287304,1746709833031,"fUST",-587.0,0.00013045,2,"2025-05-08T13:10:33.031",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287305,1746709833040,"fUST",-7332.70581384,0.00013141,2,"2025-05-08T13:10:33.040",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287306,1746709833049,"fUST",-400.0,0.0001315,2,"2025-05-08T13:10:33.049",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287307,1746709833059,"fUST",-3290.12,0.000133,2,"2025-05-08T13:10:33.059",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287308,1746709833068,"fUST",-500.0,0.00013305,2,"2025-05-08T13:10:33.068",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287309,1746709833078,"fUST",-400.0,0.00013424,2,"2025-05-08T13:10:33.078",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287310,1746709833087,"fUST",-6818.63695356,0.00013452,2,"2025-05-08T13:10:33.087",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287311,1746709833100,"fUST",-514.06886028,0.00013452,2,"2025-05-08T13:10:33.100",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287312,1746709833109,"fUST",-500.0,0.000135,2,"2025-05-08T13:10:33.109",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287313,1746709833119,"fUST",-214.2,0.000136,2,"2025-05-08T13:10:33.119",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287314,1746709833128,"fUST",-2000.0,0.000136,2,"2025-05-08T13:10:33.128",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287315,1746709833138,"fUST",-1500.5563998,0.0001363,2,"2025-05-08T13:10:33.138",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287316,1746709833148,"fUST",-615.56946576,0.00013662,2,"2025-05-08T13:10:33.148",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287317,1746709833158,"fUST",-400.0,0.00013698,2,"2025-05-08T13:10:33.158",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287318,1746709833168,"fUST",-506.4621405,0.00013699,2,"2025-05-08T13:10:33.168",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287319,1746709833178,"fUST",-500.0,0.00013699,2,"2025-05-08T13:10:33.178",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287320,1746709833188,"fUST",-3435.432059,0.00013699,2,"2025-05-08T13:10:33.188",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287321,1746709833198,"fUST",-189.04860005,0.00013699,2,"2025-05-08T13:10:33.198",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287322,1746709833208,"fUST",-157.05882971,0.00013699,2,"2025-05-08T13:10:33.208",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287323,1746709833218,"fUST",-204.0,0.00013699,2,"2025-05-08T13:10:33.218",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287324,1746709833228,"fUST",-204.0,0.00013699,2,"2025-05-08T13:10:33.228",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287325,1746709833238,"fUST",-204.0,0.00013699,2,"2025-05-08T13:10:33.238",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287326,1746709833247,"fUST",-204.0,0.00013699,2,"2025-05-08T13:10:33.247",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287327,1746709833257,"fUST",-204.0,0.00013699,2,"2025-05-08T13:10:33.257",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287328,1746709833266,"fUST",-204.0,0.00013699,2,"2025-05-08T13:10:33.266",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287329,1746709833276,"fUST",-204.0,0.00013699,2,"2025-05-08T13:10:33.276",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287330,1746709833286,"fUST",-331.021214,0.00013699,2,"2025-05-08T13:10:33.286",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287331,1746709833296,"fUST",-331.021214,0.00013699,2,"2025-05-08T13:10:33.296",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287332,1746709833306,"fUST",-500.0,0.00013699,2,"2025-05-08T13:10:33.306",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287333,1746709833316,"fUST",-161.55341689,0.00013699,2,"2025-05-08T13:10:33.316",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287334,1746709833326,"fUST",-500.0,0.00013699,2,"2025-05-08T13:10:33.326",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287335,1746709833335,"fUST",-151.0,0.00013699,2,"2025-05-08T13:10:33.335",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287336,1746709833345,"fUST",-151.0,0.00013699,2,"2025-05-08T13:10:33.345",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287337,1746709833355,"fUST",-500.0,0.00013699,2,"2025-05-08T13:10:33.355",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287338,1746709833364,"fUST",-151.32295233,0.00013699,2,"2025-05-08T13:10:33.364",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287339,1746709833373,"fUST",-200.19189041,0.00013699,2,"2025-05-08T13:10:33.373",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287340,1746709833383,"fUST",-500.0,0.00013699,2,"2025-05-08T13:10:33.383",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287341,1746709833394,"fUST",-151.0,0.00013699,2,"2025-05-08T13:10:33.394",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287342,1746709833404,"fUST",-245.8455769,0.00013699,2,"2025-05-08T13:10:33.404",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287343,1746709833414,"fUST",-500.0,0.00013699,2,"2025-05-08T13:10:33.414",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287344,1746709833423,"fUST",-500.0,0.00013699,2,"2025-05-08T13:10:33.423",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287345,1746709833433,"fUST",-151.0,0.00013699,2,"2025-05-08T13:10:33.433",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287346,1746709833443,"fUST",-500.0,0.00013699,2,"2025-05-08T13:10:33.443",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287347,1746709833453,"fUST",-500.0,0.00013699,2,"2025-05-08T13:10:33.453",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287348,1746709833463,"fUST",-308.32911774,0.00013699,2,"2025-05-08T13:10:33.463",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287652,1746709846374,"fUST",-500.0,0.00010895,2,"2025-05-08T13:10:46.374",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287653,1746709846385,"fUST",-500.0,0.00010895,2,"2025-05-08T13:10:46.385",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287654,1746709846395,"fUST",-465.99696525,0.00010895,2,"2025-05-08T13:10:46.395",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287655,1746709846405,"fUST",-500.0,0.00010895,2,"2025-05-08T13:10:46.405",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287656,1746709846414,"fUST",-500.0,0.00010895,2,"2025-05-08T13:10:46.414",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287657,1746709846425,"fUST",-500.0,0.00010895,2,"2025-05-08T13:10:46.425",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287658,1746709846435,"fUST",-531.55565622,0.00010895,2,"2025-05-08T13:10:46.435",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287659,1746709846444,"fUST",-500.0,0.00010895,2,"2025-05-08T13:10:46.444",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287660,1746709846455,"fUST",-500.0,0.00010895,2,"2025-05-08T13:10:46.455",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287661,1746709846465,"fUST",-500.0,0.00010895,2,"2025-05-08T13:10:46.465",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287662,1746709846476,"fUST",-500.0,0.00010895,2,"2025-05-08T13:10:46.476",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287663,1746709846485,"fUST",-500.0,0.00010895,2,"2025-05-08T13:10:46.485",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287664,1746709846495,"fUST",-500.0,0.00010895,2,"2025-05-08T13:10:46.495",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287665,1746709846504,"fUST",-500.0,0.00010895,2,"2025-05-08T13:10:46.504",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287666,1746709846515,"fUST",-232.92059103,0.00010895,2,"2025-05-08T13:10:46.515",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287667,1746709846524,"fUST",-500.0,0.00010895,2,"2025-05-08T13:10:46.524",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287668,1746709846534,"fUST",-500.0,0.00010895,2,"2025-05-08T13:10:46.534",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287669,1746709846543,"fUST",-500.0,0.00010895,2,"2025-05-08T13:10:46.543",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287670,1746709846554,"fUST",-500.0,0.00010895,2,"2025-05-08T13:10:46.554",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287671,1746709846565,"fUST",-500.0,0.00010895,2,"2025-05-08T13:10:46.565",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287672,1746709846579,"fUST",-500.0,0.00010895,2,"2025-05-08T13:10:46.579",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287673,1746709846588,"fUST",-500.0,0.00010895,2,"2025-05-08T13:10:46.588",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287674,1746709846598,"fUST",-500.0,0.00010895,2,"2025-05-08T13:10:46.598",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287675,1746709846609,"fUST",-500.0,0.00010895,2,"2025-05-08T13:10:46.609",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287676,1746709846620,"fUST",-500.0,0.00010895,2,"2025-05-08T13:10:46.620",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287677,1746709846630,"fUST",-500.0,0.00010895,2,"2025-05-08T13:10:46.630",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287678,1746709846640,"fUST",-500.0,0.00010895,2,"2025-05-08T13:10:46.640",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287679,1746709846653,"fUST",-500.0,0.00010895,2,"2025-05-08T13:10:46.653",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287680,1746709846662,"fUST",-500.0,0.00010895,2,"2025-05-08T13:10:46.662",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287681,1746709846672,"fUST",-500.0,0.00010895,2,"2025-05-08T13:10:46.672",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287682,1746709846680,"fUST",-500.0,0.00010895,2,"2025-05-08T13:10:46.680",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287683,1746709846689,"fUST",-500.0,0.00010895,2,"2025-05-08T13:10:46.689",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287684,1746709846698,"fUST",-500.0,0.00010959,2,"2025-05-08T13:10:46.698",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287685,1746709846706,"fUST",-500.0,0.00010959,2,"2025-05-08T13:10:46.706",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287686,1746709846714,"fUST",-343.08548032,0.00010959,2,"2025-05-08T13:10:46.714",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287714,1746710123271,"fUST",14076.0176752,9.926e-05,2,"2025-05-08T13:15:23.271",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287718,1746710336201,"fUST",664.0105039,9.909e-05,2,"2025-05-08T13:18:56.201",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287782,1746711032485,"fUST",-1000.0,0.00010673,2,"2025-05-08T13:30:32.485",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287783,1746711032495,"fUST",-303.28315495,0.0001079,2,"2025-05-08T13:30:32.495",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287784,1746711032505,"fUST",-300.0,0.00010799,2,"2025-05-08T13:30:32.505",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287785,1746711032515,"fUST",-300.0,0.00010799,2,"2025-05-08T13:30:32.515",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287786,1746711032526,"fUST",-300.0,0.00010799,2,"2025-05-08T13:30:32.526",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287787,1746711032536,"fUST",-1200.0,0.00010799,2,"2025-05-08T13:30:32.536",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287788,1746711032546,"fUST",-300.0,0.00010799,2,"2025-05-08T13:30:32.546",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287789,1746711032555,"fUST",-60000.0,0.000108,2,"2025-05-08T13:30:32.555",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287790,1746711032565,"fUST",-303.28315493,0.00010876,2,"2025-05-08T13:30:32.565",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287791,1746711032574,"fUST",-500.0,0.00010889,2,"2025-05-08T13:30:32.574",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287792,1746711032583,"fUST",-500.0,0.00010889,2,"2025-05-08T13:30:32.583",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287793,1746711032593,"fUST",-500.0,0.00010889,2,"2025-05-08T13:30:32.593",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287794,1746711032603,"fUST",-186.55958612,0.00010889,2,"2025-05-08T13:30:32.603",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287795,1746711032613,"fUST",-500.0,0.00010889,2,"2025-05-08T13:30:32.613",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287796,1746711032622,"fUST",-500.0,0.00010889,2,"2025-05-08T13:30:32.622",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287797,1746711032632,"fUST",-500.0,0.00010889,2,"2025-05-08T13:30:32.632",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287798,1746711032641,"fUST",-500.0,0.00010889,2,"2025-05-08T13:30:32.641",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287799,1746711032651,"fUST",-489.32866274,0.00010889,2,"2025-05-08T13:30:32.651",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287800,1746711032661,"fUST",-500.0,0.00010889,2,"2025-05-08T13:30:32.661",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287801,1746711032672,"fUST",-500.0,0.00010889,2,"2025-05-08T13:30:32.672",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287802,1746711032682,"fUST",-500.0,0.00010889,2,"2025-05-08T13:30:32.682",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287803,1746711032691,"fUST",-500.0,0.00010889,2,"2025-05-08T13:30:32.691",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287804,1746711032701,"fUST",-500.0,0.00010889,2,"2025-05-08T13:30:32.701",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287805,1746711032712,"fUST",-500.0,0.00010889,2,"2025-05-08T13:30:32.712",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287806,1746711032722,"fUST",-500.0,0.00010889,2,"2025-05-08T13:30:32.722",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287807,1746711032732,"fUST",-500.0,0.00010889,2,"2025-05-08T13:30:32.732",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287808,1746711032741,"fUST",-500.0,0.00010889,2,"2025-05-08T13:30:32.741",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287809,1746711032751,"fUST",-500.0,0.00010889,2,"2025-05-08T13:30:32.751",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287810,1746711032760,"fUST",-500.0,0.00010889,2,"2025-05-08T13:30:32.760",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287811,1746711032769,"fUST",-500.0,0.00010889,2,"2025-05-08T13:30:32.769",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287812,1746711032778,"fUST",-500.0,0.00010889,2,"2025-05-08T13:30:32.778",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287813,1746711032788,"fUST",-500.0,0.00010889,2,"2025-05-08T13:30:32.788",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287814,1746711032798,"fUST",-500.0,0.00010889,2,"2025-05-08T13:30:32.798",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287815,1746711032807,"fUST",-570.84502854,0.00010889,2,"2025-05-08T13:30:32.807",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287816,1746711032816,"fUST",-500.0,0.00010889,2,"2025-05-08T13:30:32.816",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287817,1746711032826,"fUST",-500.0,0.00010889,2,"2025-05-08T13:30:32.826",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287818,1746711032835,"fUST",-500.0,0.00010889,2,"2025-05-08T13:30:32.835",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287819,1746711032844,"fUST",-500.0,0.00010889,2,"2025-05-08T13:30:32.844",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287820,1746711032854,"fUST",-266.03660365,0.00010889,2,"2025-05-08T13:30:32.854",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287821,1746711032863,"fUST",-500.0,0.00010889,2,"2025-05-08T13:30:32.863",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287822,1746711032873,"fUST",-500.0,0.00010889,2,"2025-05-08T13:30:32.873",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287823,1746711032882,"fUST",-500.0,0.00010889,2,"2025-05-08T13:30:32.882",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287824,1746711032891,"fUST",-500.0,0.00010889,2,"2025-05-08T13:30:32.891",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287825,1746711032901,"fUST",-500.0,0.00010889,2,"2025-05-08T13:30:32.901",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287826,1746711032910,"fUST",-500.0,0.00010889,2,"2025-05-08T13:30:32.910",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287827,1746711032919,"fUST",-500.0,0.00010889,2,"2025-05-08T13:30:32.919",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287828,1746711032932,"fUST",-500.0,0.00010889,2,"2025-05-08T13:30:32.932",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287829,1746711032941,"fUST",-499.99999999,0.00010889,2,"2025-05-08T13:30:32.941",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287830,1746711032951,"fUST",-157.97211085,0.0001089,2,"2025-05-08T13:30:32.951",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287831,1746711032960,"fUST",-403.42461478,0.00010958,2,"2025-05-08T13:30:32.960",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287832,1746711032969,"fUST",-403.70461256,0.00010958,2,"2025-05-08T13:30:32.969",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287833,1746711032979,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:32.979",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287834,1746711032990,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:32.990",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287835,1746711032999,"fUST",-411.19272328,0.00010958,2,"2025-05-08T13:30:32.999",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287836,1746711033009,"fUST",-420.39503112,0.00010958,2,"2025-05-08T13:30:33.009",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287837,1746711033018,"fUST",-400.42601004,0.00010958,2,"2025-05-08T13:30:33.018",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287838,1746711033028,"fUST",-409.4351603,0.00010958,2,"2025-05-08T13:30:33.028",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287839,1746711033037,"fUST",-547.62742657,0.00010958,2,"2025-05-08T13:30:33.037",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287840,1746711033047,"fUST",-494.67,0.00010958,2,"2025-05-08T13:30:33.047",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287841,1746711033057,"fUST",-423.09244196,0.00010958,2,"2025-05-08T13:30:33.057",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287842,1746711033066,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.066",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287843,1746711033075,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.075",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287844,1746711033085,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.085",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287845,1746711033094,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.094",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287846,1746711033104,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.104",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287847,1746711033113,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.113",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287848,1746711033122,"fUST",-405.20705944,0.00010958,2,"2025-05-08T13:30:33.122",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287849,1746711033131,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.131",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287850,1746711033141,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.141",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287851,1746711033150,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.150",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287852,1746711033159,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.159",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287853,1746711033169,"fUST",-405.0000797,0.00010958,2,"2025-05-08T13:30:33.169",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287854,1746711033178,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.178",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287855,1746711033187,"fUST",-413.99147478,0.00010958,2,"2025-05-08T13:30:33.187",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287856,1746711033198,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.198",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287857,1746711033207,"fUST",-427.29,0.00010958,2,"2025-05-08T13:30:33.207",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287858,1746711033217,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.217",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287859,1746711033226,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.226",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287860,1746711033236,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.236",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287861,1746711033245,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.245",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287862,1746711033255,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.255",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287863,1746711033264,"fUST",-405.32662963,0.00010958,2,"2025-05-08T13:30:33.264",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287864,1746711033273,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.273",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287865,1746711033283,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.283",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287866,1746711033293,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.293",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287867,1746711033302,"fUST",-405.97544933,0.00010958,2,"2025-05-08T13:30:33.302",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287868,1746711033312,"fUST",-408.27035249,0.00010958,2,"2025-05-08T13:30:33.312",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287869,1746711033321,"fUST",-476.07,0.00010958,2,"2025-05-08T13:30:33.321",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287870,1746711033331,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.331",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287871,1746711033340,"fUST",-221.50110366,0.00010958,2,"2025-05-08T13:30:33.340",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287872,1746711033349,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.349",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287873,1746711033359,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.359",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287874,1746711033368,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.368",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287875,1746711033378,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.378",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287876,1746711033388,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.388",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287877,1746711033397,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.397",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287878,1746711033406,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.406",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287879,1746711033416,"fUST",-408.78151603,0.00010958,2,"2025-05-08T13:30:33.416",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287880,1746711033426,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.426",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287881,1746711033435,"fUST",-405.08773928,0.00010958,2,"2025-05-08T13:30:33.435",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287882,1746711033444,"fUST",-402.30210646,0.00010958,2,"2025-05-08T13:30:33.444",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287883,1746711033454,"fUST",-423.36620914,0.00010958,2,"2025-05-08T13:30:33.454",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287884,1746711033463,"fUST",-412.98,0.00010958,2,"2025-05-08T13:30:33.463",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287885,1746711033472,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.472",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287886,1746711033481,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.481",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287887,1746711033491,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.491",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287888,1746711033501,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.501",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287889,1746711033510,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.510",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287890,1746711033521,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.521",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287891,1746711033530,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.530",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287892,1746711033540,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.540",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287893,1746711033549,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.549",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287894,1746711033559,"fUST",-227.91667282,0.00010958,2,"2025-05-08T13:30:33.559",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287895,1746711033568,"fUST",-429.43821822,0.00010958,2,"2025-05-08T13:30:33.568",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287896,1746711033578,"fUST",-410.7424441,0.00010958,2,"2025-05-08T13:30:33.578",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287897,1746711033587,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.587",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287898,1746711033596,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.596",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287899,1746711033605,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.605",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287900,1746711033614,"fUST",-259.61722375,0.00010958,2,"2025-05-08T13:30:33.614",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287901,1746711033623,"fUST",-404.48488721,0.00010958,2,"2025-05-08T13:30:33.623",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287902,1746711033633,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.633",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287903,1746711033642,"fUST",-411.65523332,0.00010958,2,"2025-05-08T13:30:33.642",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287904,1746711033652,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.652",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287905,1746711033661,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.661",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287906,1746711033671,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.671",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287907,1746711033680,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.680",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287908,1746711033690,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.690",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287909,1746711033699,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.699",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287910,1746711033709,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.709",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287911,1746711033719,"fUST",-205.9626479,0.00010958,2,"2025-05-08T13:30:33.719",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287912,1746711033729,"fUST",-401.0406252,0.00010958,2,"2025-05-08T13:30:33.729",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287913,1746711033739,"fUST",-423.32174665,0.00010958,2,"2025-05-08T13:30:33.739",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287914,1746711033749,"fUST",-415.41125974,0.00010958,2,"2025-05-08T13:30:33.749",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287915,1746711033759,"fUST",-401.91129041,0.00010958,2,"2025-05-08T13:30:33.759",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287916,1746711033769,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.769",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287917,1746711033778,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.778",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287918,1746711033788,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.788",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287919,1746711033798,"fUST",-409.2194187,0.00010958,2,"2025-05-08T13:30:33.798",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287920,1746711033807,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.807",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287921,1746711033817,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.817",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287922,1746711033826,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.826",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287923,1746711033836,"fUST",-401.71114064,0.00010958,2,"2025-05-08T13:30:33.836",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287924,1746711033846,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.846",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287925,1746711033855,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.855",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287926,1746711033865,"fUST",-402.20122279,0.00010958,2,"2025-05-08T13:30:33.865",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287927,1746711033875,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.875",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287928,1746711033885,"fUST",-404.31001341,0.00010958,2,"2025-05-08T13:30:33.885",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287929,1746711033895,"fUST",-415.71666421,0.00010958,2,"2025-05-08T13:30:33.895",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287930,1746711033905,"fUST",-404.00366542,0.00010958,2,"2025-05-08T13:30:33.905",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287931,1746711033914,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.914",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287932,1746711033924,"fUST",-404.57183447,0.00010958,2,"2025-05-08T13:30:33.924",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287933,1746711033938,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.938",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287934,1746711033947,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.947",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287935,1746711033957,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.957",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287936,1746711033967,"fUST",-404.45656314,0.00010958,2,"2025-05-08T13:30:33.967",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287937,1746711033977,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:33.977",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287938,1746711033988,"fUST",-510.47721875,0.00010958,2,"2025-05-08T13:30:33.988",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287939,1746711033997,"fUST",-401.268966,0.00010958,2,"2025-05-08T13:30:33.997",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287940,1746711034008,"fUST",-403.52206298,0.00010958,2,"2025-05-08T13:30:34.008",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287941,1746711034018,"fUST",-406.9550497,0.00010958,2,"2025-05-08T13:30:34.018",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287942,1746711034028,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.028",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287943,1746711034038,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.038",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287944,1746711034047,"fUST",-401.58013962,0.00010958,2,"2025-05-08T13:30:34.047",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287945,1746711034057,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.057",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287946,1746711034066,"fUST",-403.16968923,0.00010958,2,"2025-05-08T13:30:34.066",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287947,1746711034076,"fUST",-414.56938361,0.00010958,2,"2025-05-08T13:30:34.076",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287948,1746711034086,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.086",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287949,1746711034096,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.096",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287950,1746711034106,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.106",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287951,1746711034115,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.115",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287952,1746711034124,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.124",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287953,1746711034134,"fUST",-405.54534969,0.00010958,2,"2025-05-08T13:30:34.134",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287954,1746711034144,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.144",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287955,1746711034153,"fUST",-545.57855199,0.00010958,2,"2025-05-08T13:30:34.153",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287956,1746711034163,"fUST",-408.30801191,0.00010958,2,"2025-05-08T13:30:34.163",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287957,1746711034173,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.173",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287958,1746711034182,"fUST",-422.12844615,0.00010958,2,"2025-05-08T13:30:34.182",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287959,1746711034192,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.192",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287960,1746711034201,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.201",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287961,1746711034211,"fUST",-402.50494025,0.00010958,2,"2025-05-08T13:30:34.211",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287962,1746711034220,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.220",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287963,1746711034229,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.229",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287964,1746711034243,"fUST",-404.95499723,0.00010958,2,"2025-05-08T13:30:34.243",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287965,1746711034253,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.253",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287966,1746711034262,"fUST",-400.44299259,0.00010958,2,"2025-05-08T13:30:34.262",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287967,1746711034272,"fUST",-174.01411071,0.00010958,2,"2025-05-08T13:30:34.272",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287968,1746711034282,"fUST",-405.20107951,0.00010958,2,"2025-05-08T13:30:34.282",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287969,1746711034291,"fUST",-453.97879175,0.00010958,2,"2025-05-08T13:30:34.291",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287970,1746711034301,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.301",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287971,1746711034311,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.311",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287972,1746711034321,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.321",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287973,1746711034330,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.330",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287974,1746711034340,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.340",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287975,1746711034350,"fUST",-301.48575291,0.00010958,2,"2025-05-08T13:30:34.350",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287976,1746711034360,"fUST",-420.0,0.00010958,2,"2025-05-08T13:30:34.360",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287977,1746711034369,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.369",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287978,1746711034379,"fUST",-500.0,0.00010958,2,"2025-05-08T13:30:34.379",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287979,1746711034389,"fUST",-500.0,0.00010958,2,"2025-05-08T13:30:34.389",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287980,1746711034399,"fUST",-500.0,0.00010958,2,"2025-05-08T13:30:34.399",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287981,1746711034409,"fUST",-500.0,0.00010958,2,"2025-05-08T13:30:34.409",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287982,1746711034418,"fUST",-501.65572826,0.00010958,2,"2025-05-08T13:30:34.418",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287983,1746711034428,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.428",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287984,1746711034438,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.438",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287985,1746711034448,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.448",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287986,1746711034457,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.457",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287987,1746711034468,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.468",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287988,1746711034478,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.478",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287989,1746711034488,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.488",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287990,1746711034498,"fUST",-400.85583565,0.00010958,2,"2025-05-08T13:30:34.498",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287991,1746711034508,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.508",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287992,1746711034518,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.518",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287993,1746711034527,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.527",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287994,1746711034537,"fUST",-407.0518735,0.00010958,2,"2025-05-08T13:30:34.537",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287995,1746711034546,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.546",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287996,1746711034556,"fUST",-435.47979179,0.00010958,2,"2025-05-08T13:30:34.556",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287997,1746711034566,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.566",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287998,1746711034575,"fUST",-417.32963599,0.00010958,2,"2025-05-08T13:30:34.575",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360287999,1746711034585,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.585",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288000,1746711034595,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.595",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288001,1746711034605,"fUST",-514.57,0.00010958,2,"2025-05-08T13:30:34.605",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288002,1746711034615,"fUST",-425.27,0.00010958,2,"2025-05-08T13:30:34.615",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288003,1746711034625,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.625",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288004,1746711034635,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.635",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288005,1746711034644,"fUST",-462.51,0.00010958,2,"2025-05-08T13:30:34.644",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288006,1746711034654,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.654",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288007,1746711034663,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.663",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288008,1746711034673,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.673",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288009,1746711034683,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.683",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288010,1746711034692,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.692",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288011,1746711034702,"fUST",-434.42,0.00010958,2,"2025-05-08T13:30:34.702",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288012,1746711034711,"fUST",-511.19,0.00010958,2,"2025-05-08T13:30:34.711",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288013,1746711034720,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.720",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288014,1746711034730,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.730",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288015,1746711034740,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.740",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288016,1746711034750,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.750",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288017,1746711034760,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.760",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288018,1746711034930,"fUST",-500.0,0.00010958,2,"2025-05-08T13:30:34.930",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288019,1746711034940,"fUST",-500.0,0.00010958,2,"2025-05-08T13:30:34.940",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288020,1746711034951,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.951",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288021,1746711034961,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.961",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288022,1746711034971,"fUST",-500.0,0.00010958,2,"2025-05-08T13:30:34.971",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288023,1746711034982,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:34.982",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288024,1746711034991,"fUST",-508.88109064,0.00010958,2,"2025-05-08T13:30:34.991",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288025,1746711035002,"fUST",-403.60401902,0.00010958,2,"2025-05-08T13:30:35.002",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288026,1746711035011,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.011",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288027,1746711035021,"fUST",-403.51737354,0.00010958,2,"2025-05-08T13:30:35.021",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288028,1746711035030,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.030",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288029,1746711035041,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.041",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288030,1746711035052,"fUST",-478.83,0.00010958,2,"2025-05-08T13:30:35.052",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288031,1746711035062,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.062",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288032,1746711035074,"fUST",-410.89449733,0.00010958,2,"2025-05-08T13:30:35.074",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288033,1746711035083,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.083",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288034,1746711035093,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.093",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288035,1746711035104,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.104",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288036,1746711035114,"fUST",-402.82415832,0.00010958,2,"2025-05-08T13:30:35.114",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288037,1746711035123,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.123",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288038,1746711035132,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.132",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288039,1746711035142,"fUST",-400.58757107,0.00010958,2,"2025-05-08T13:30:35.142",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288040,1746711035151,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.151",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288041,1746711035161,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.161",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288042,1746711035170,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.170",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288043,1746711035179,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.179",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288044,1746711035188,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.188",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288045,1746711035198,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.198",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288046,1746711035208,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.208",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288047,1746711035218,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.218",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288048,1746711035229,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.229",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288049,1746711035239,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.239",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288050,1746711035248,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.248",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288051,1746711035258,"fUST",-544.2,0.00010958,2,"2025-05-08T13:30:35.258",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288052,1746711035269,"fUST",-453.36,0.00010958,2,"2025-05-08T13:30:35.269",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288053,1746711035279,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.279",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288054,1746711035290,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.290",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288055,1746711035301,"fUST",-333.01240653,0.00010958,2,"2025-05-08T13:30:35.301",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288056,1746711035312,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.312",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288057,1746711035324,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.324",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288058,1746711035333,"fUST",-405.25870405,0.00010958,2,"2025-05-08T13:30:35.333",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288059,1746711035343,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.343",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288060,1746711035353,"fUST",-175.03426614,0.00010958,2,"2025-05-08T13:30:35.353",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288061,1746711035362,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.362",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288062,1746711035373,"fUST",-404.45956307,0.00010958,2,"2025-05-08T13:30:35.373",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288063,1746711035384,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.384",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288064,1746711035394,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.394",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288065,1746711035403,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.403",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288066,1746711035412,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.412",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288067,1746711035421,"fUST",-420.75859043,0.00010958,2,"2025-05-08T13:30:35.421",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288068,1746711035431,"fUST",-511.6410463,0.00010958,2,"2025-05-08T13:30:35.431",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288069,1746711035440,"fUST",-505.5,0.00010958,2,"2025-05-08T13:30:35.440",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288070,1746711035449,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.449",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288071,1746711035459,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.459",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288072,1746711035469,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.469",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288073,1746711035478,"fUST",-503.11882756,0.00010958,2,"2025-05-08T13:30:35.478",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288074,1746711035487,"fUST",-546.85566678,0.00010958,2,"2025-05-08T13:30:35.487",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288075,1746711035497,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.497",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288076,1746711035507,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.507",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288077,1746711035516,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.516",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288078,1746711035525,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.525",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288079,1746711035537,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.537",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288080,1746711035546,"fUST",-400.82850871,0.00010958,2,"2025-05-08T13:30:35.546",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288081,1746711035555,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.555",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288082,1746711035566,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.566",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288083,1746711035577,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.577",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288084,1746711035587,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.587",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288085,1746711035596,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.596",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288086,1746711035606,"fUST",-404.93726531,0.00010958,2,"2025-05-08T13:30:35.606",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288087,1746711035615,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.615",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288088,1746711035625,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.625",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288089,1746711035634,"fUST",-402.93833678,0.00010958,2,"2025-05-08T13:30:35.634",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288090,1746711035644,"fUST",-471.33829854,0.00010958,2,"2025-05-08T13:30:35.644",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288091,1746711035653,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.653",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288092,1746711035663,"fUST",-500.0,0.00010958,2,"2025-05-08T13:30:35.663",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288093,1746711035672,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.672",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288094,1746711035683,"fUST",-520.62986185,0.00010958,2,"2025-05-08T13:30:35.683",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288095,1746711035692,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.692",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288096,1746711035702,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.702",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288097,1746711035711,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.711",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288098,1746711035721,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.721",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288099,1746711035731,"fUST",-405.46985409,0.00010958,2,"2025-05-08T13:30:35.731",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288100,1746711035741,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.741",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288101,1746711035750,"fUST",-523.26732313,0.00010958,2,"2025-05-08T13:30:35.750",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288102,1746711035760,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.760",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288103,1746711035770,"fUST",-401.34566695,0.00010958,2,"2025-05-08T13:30:35.770",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288104,1746711035780,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.780",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288105,1746711035789,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.789",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288106,1746711035798,"fUST",-404.79314062,0.00010958,2,"2025-05-08T13:30:35.798",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288107,1746711035810,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.810",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288108,1746711035820,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.820",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288109,1746711035830,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.830",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288110,1746711035840,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.840",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288111,1746711035849,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.849",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288112,1746711035858,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.858",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288113,1746711035868,"fUST",-300.0,0.00010958,2,"2025-05-08T13:30:35.868",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288115,1746711035877,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.877",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288116,1746711035887,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.887",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288117,1746711035895,"fUST",-542.09,0.00010958,2,"2025-05-08T13:30:35.895",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288118,1746711035905,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.905",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288119,1746711035915,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.915",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288121,1746711035924,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.924",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288122,1746711035937,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.937",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288123,1746711035946,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.946",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288124,1746711035956,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.956",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288125,1746711035965,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.965",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288126,1746711035975,"fUST",-404.34130957,0.00010958,2,"2025-05-08T13:30:35.975",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288127,1746711035984,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:35.984",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288128,1746711035995,"fUST",-297.14368893,0.00010958,2,"2025-05-08T13:30:35.995",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288129,1746711036006,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.006",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288130,1746711036015,"fUST",-405.48664662,0.00010958,2,"2025-05-08T13:30:36.015",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288131,1746711036025,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.025",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288132,1746711036034,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.034",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288133,1746711036043,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.043",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288134,1746711036052,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.052",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288135,1746711036062,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.062",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288136,1746711036071,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.071",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288137,1746711036081,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.081",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288138,1746711036090,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.090",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288139,1746711036099,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.099",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288140,1746711036109,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.109",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288141,1746711036118,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.118",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288142,1746711036127,"fUST",-155.84348606,0.00010958,2,"2025-05-08T13:30:36.127",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288143,1746711036136,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.136",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288144,1746711036148,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.148",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288145,1746711036157,"fUST",-403.89690164,0.00010958,2,"2025-05-08T13:30:36.157",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288146,1746711036166,"fUST",-413.52254433,0.00010958,2,"2025-05-08T13:30:36.166",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288147,1746711036176,"fUST",-404.98525521,0.00010958,2,"2025-05-08T13:30:36.176",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288148,1746711036187,"fUST",-404.10281883,0.00010958,2,"2025-05-08T13:30:36.187",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288149,1746711036199,"fUST",-227.19611969,0.00010958,2,"2025-05-08T13:30:36.199",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288150,1746711036210,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.210",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288151,1746711036220,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.220",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288152,1746711036231,"fUST",-400.6029986,0.00010958,2,"2025-05-08T13:30:36.231",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288153,1746711036242,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.242",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288154,1746711036252,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.252",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288155,1746711036261,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.261",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288156,1746711036270,"fUST",-400.21061433,0.00010958,2,"2025-05-08T13:30:36.270",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288157,1746711036279,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.279",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288158,1746711036288,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.288",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288159,1746711036298,"fUST",-417.32597124,0.00010958,2,"2025-05-08T13:30:36.298",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288160,1746711036310,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.310",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288161,1746711036320,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.320",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288162,1746711036329,"fUST",-406.38254705,0.00010958,2,"2025-05-08T13:30:36.329",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288163,1746711036338,"fUST",-404.52442808,0.00010958,2,"2025-05-08T13:30:36.338",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288164,1746711036347,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.347",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288165,1746711036356,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.356",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288166,1746711036366,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.366",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288167,1746711036376,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.376",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288168,1746711036386,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.386",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288169,1746711036396,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.396",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288170,1746711036405,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.405",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288171,1746711036415,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.415",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288172,1746711036424,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.424",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288173,1746711036434,"fUST",-540.38,0.00010958,2,"2025-05-08T13:30:36.434",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288174,1746711036444,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.444",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288175,1746711036454,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.454",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288176,1746711036463,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.463",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288177,1746711036472,"fUST",-500.0,0.00010958,2,"2025-05-08T13:30:36.472",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288178,1746711036482,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.482",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288179,1746711036493,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.493",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288180,1746711036502,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.502",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288181,1746711036513,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.513",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288182,1746711036523,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.523",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288183,1746711036533,"fUST",-189.18676356,0.00010958,2,"2025-05-08T13:30:36.533",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288184,1746711036543,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.543",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288185,1746711036553,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.553",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288186,1746711036562,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.562",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288187,1746711036572,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.572",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288188,1746711036582,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.582",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288189,1746711036591,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.591",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288190,1746711036602,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.602",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288191,1746711036611,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.611",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288192,1746711036622,"fUST",-412.90726713,0.00010958,2,"2025-05-08T13:30:36.622",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288193,1746711036632,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.632",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288194,1746711036641,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.641",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288195,1746711036651,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.651",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288196,1746711036661,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.661",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288197,1746711036670,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.670",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288198,1746711036680,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.680",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288199,1746711036690,"fUST",-404.78977155,0.00010958,2,"2025-05-08T13:30:36.690",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288200,1746711036699,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.699",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288201,1746711036708,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.708",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288202,1746711036718,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.718",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288203,1746711036728,"fUST",-426.55,0.00010958,2,"2025-05-08T13:30:36.728",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288204,1746711036738,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.738",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288205,1746711036749,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.749",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288206,1746711036758,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.758",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288207,1746711036768,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.768",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288208,1746711036778,"fUST",-488.82,0.00010958,2,"2025-05-08T13:30:36.778",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288209,1746711036787,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.787",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288210,1746711036797,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.797",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288211,1746711036807,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.807",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288212,1746711036817,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.817",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288213,1746711036826,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.826",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288214,1746711036836,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.836",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288215,1746711036847,"fUST",-400.0,0.00010958,2,"2025-05-08T13:30:36.847",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288216,1746711036856,"fUST",-500.0,0.00010959,2,"2025-05-08T13:30:36.856",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288217,1746711036866,"fUST",-500.0,0.00010959,2,"2025-05-08T13:30:36.866",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288218,1746711036876,"fUST",-500.0,0.00010959,2,"2025-05-08T13:30:36.876",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288219,1746711036885,"fUST",-500.0,0.00010959,2,"2025-05-08T13:30:36.885",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288220,1746711036894,"fUST",-500.0,0.00010959,2,"2025-05-08T13:30:36.894",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288221,1746711036904,"fUST",-500.0,0.00010959,2,"2025-05-08T13:30:36.904",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288222,1746711036913,"fUST",-500.0,0.00010959,2,"2025-05-08T13:30:36.913",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288223,1746711036923,"fUST",-500.0,0.00010959,2,"2025-05-08T13:30:36.923",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288224,1746711036936,"fUST",-500.0,0.00010959,2,"2025-05-08T13:30:36.936",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288225,1746711036945,"fUST",-500.0,0.00010959,2,"2025-05-08T13:30:36.945",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288226,1746711036954,"fUST",-500.0,0.00010959,2,"2025-05-08T13:30:36.954",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288227,1746711036963,"fUST",-500.0,0.00010959,2,"2025-05-08T13:30:36.963",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288228,1746711036972,"fUST",-500.0,0.00010959,2,"2025-05-08T13:30:36.972",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288229,1746711036981,"fUST",-500.0,0.00010959,2,"2025-05-08T13:30:36.981",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288230,1746711036991,"fUST",-500.0,0.00010959,2,"2025-05-08T13:30:36.991",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288231,1746711037000,"fUST",-500.0,0.00010959,2,"2025-05-08T13:30:37.000",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288232,1746711037009,"fUST",-500.0,0.00010959,2,"2025-05-08T13:30:37.009",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288233,1746711037018,"fUST",-500.0,0.00010959,2,"2025-05-08T13:30:37.018",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288234,1746711037027,"fUST",-500.0,0.00010959,2,"2025-05-08T13:30:37.027",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288235,1746711037037,"fUST",-500.0,0.00010959,2,"2025-05-08T13:30:37.037",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288236,1746711037047,"fUST",-500.0,0.00010959,2,"2025-05-08T13:30:37.047",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288237,1746711037056,"fUST",-500.0,0.00010959,2,"2025-05-08T13:30:37.056",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288238,1746711037065,"fUST",-181.21436195,0.00010959,2,"2025-05-08T13:30:37.065",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288239,1746711037074,"fUST",-500.0,0.00010959,2,"2025-05-08T13:30:37.074",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288240,1746711037084,"fUST",-500.0,0.00010959,2,"2025-05-08T13:30:37.084",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288241,1746711037093,"fUST",-500.0,0.00010959,2,"2025-05-08T13:30:37.093",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288242,1746711037103,"fUST",-500.0,0.00010959,2,"2025-05-08T13:30:37.103",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288243,1746711037113,"fUST",-500.0,0.00010959,2,"2025-05-08T13:30:37.113",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288244,1746711037123,"fUST",-500.0,0.00010959,2,"2025-05-08T13:30:37.123",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288245,1746711037132,"fUST",-500.0,0.00010959,2,"2025-05-08T13:30:37.132",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288246,1746711037142,"fUST",-500.0,0.00010959,2,"2025-05-08T13:30:37.142",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288247,1746711037151,"fUST",-500.0,0.00010959,2,"2025-05-08T13:30:37.151",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288248,1746711037160,"fUST",-500.0,0.00010959,2,"2025-05-08T13:30:37.160",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288249,1746711037169,"fUST",-500.0,0.00010959,2,"2025-05-08T13:30:37.169",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288250,1746711037178,"fUST",-500.0,0.00010959,2,"2025-05-08T13:30:37.178",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288251,1746711037187,"fUST",-500.0,0.00010959,2,"2025-05-08T13:30:37.187",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288252,1746711037196,"fUST",-500.0,0.00010959,2,"2025-05-08T13:30:37.196",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288253,1746711037206,"fUST",-500.0,0.00010959,2,"2025-05-08T13:30:37.206",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288254,1746711037214,"fUST",-500.0,0.00010959,2,"2025-05-08T13:30:37.214",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288255,1746711037225,"fUST",-500.0,0.00010959,2,"2025-05-08T13:30:37.225",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288256,1746711037234,"fUST",-500.0,0.00010959,2,"2025-05-08T13:30:37.234",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288257,1746711037244,"fUST",-265.0,0.00010959,2,"2025-05-08T13:30:37.244",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288258,1746711037253,"fUST",-500.0,0.00010959,2,"2025-05-08T13:30:37.253",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288259,1746711037262,"fUST",-500.0,0.00010959,2,"2025-05-08T13:30:37.262",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288260,1746711037272,"fUST",-500.0,0.00010959,2,"2025-05-08T13:30:37.272",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288261,1746711037282,"fUST",-156.57726705,0.00010959,2,"2025-05-08T13:30:37.282",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288262,1746711037305,"fUST",-343.42273295,0.00010959,2,"2025-05-08T13:30:37.305",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288263,1746711037316,"fUST",-500.0,0.00010959,2,"2025-05-08T13:30:37.316",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288264,1746711037325,"fUST",-303.28315493,0.00010961,2,"2025-05-08T13:30:37.325",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288265,1746711037335,"fUST",-500.0,0.00010973,2,"2025-05-08T13:30:37.335",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288266,1746711037344,"fUST",-303.28315493,0.00011047,2,"2025-05-08T13:30:37.344",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288267,1746711037354,"fUST",-303.28315493,0.00011132,2,"2025-05-08T13:30:37.354",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288268,1746711037363,"fUST",-500.0,0.00011159,2,"2025-05-08T13:30:37.363",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288269,1746711037372,"fUST",-500.0,0.0001116,2,"2025-05-08T13:30:37.372",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288270,1746711037382,"fUST",-500.0,0.0001116,2,"2025-05-08T13:30:37.382",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288271,1746711037391,"fUST",-500.0,0.0001116,2,"2025-05-08T13:30:37.391",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288272,1746711037401,"fUST",-500.0,0.0001116,2,"2025-05-08T13:30:37.401",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288273,1746711037410,"fUST",-500.0,0.0001116,2,"2025-05-08T13:30:37.410",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288274,1746711037419,"fUST",-500.0,0.0001116,2,"2025-05-08T13:30:37.419",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288275,1746711037428,"fUST",-271.21358109,0.0001116,2,"2025-05-08T13:30:37.428",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288276,1746711037438,"fUST",-500.0,0.0001116,2,"2025-05-08T13:30:37.438",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288277,1746711037447,"fUST",-500.0,0.0001116,2,"2025-05-08T13:30:37.447",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288278,1746711037456,"fUST",-500.0,0.00011166,2,"2025-05-08T13:30:37.456",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288279,1746711037466,"fUST",-500.0,0.00011166,2,"2025-05-08T13:30:37.466",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288280,1746711037475,"fUST",-271.84811828,0.0001117,2,"2025-05-08T13:30:37.475",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288281,1746711037484,"fUST",-500.0,0.0001117,2,"2025-05-08T13:30:37.484",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288282,1746711037495,"fUST",-500.0,0.00011176,2,"2025-05-08T13:30:37.495",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288283,1746711037505,"fUST",-500.0,0.00011182,2,"2025-05-08T13:30:37.505",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288284,1746711037515,"fUST",-500.0,0.00011204,2,"2025-05-08T13:30:37.515",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288285,1746711037524,"fUST",-500.0,0.00011204,2,"2025-05-08T13:30:37.524",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288286,1746711037534,"fUST",-390.5069289,0.00011209,2,"2025-05-08T13:30:37.534",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288287,1746711037544,"fUST",-500.0,0.00011209,2,"2025-05-08T13:30:37.544",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288288,1746711037555,"fUST",-467.90340474,0.00011209,2,"2025-05-08T13:30:37.555",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288289,1746711037565,"fUST",-298.95,0.00011232,2,"2025-05-08T13:30:37.565",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288290,1746711037575,"fUST",-289.42,0.00011232,2,"2025-05-08T13:30:37.575",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288291,1746711037585,"fUST",-197.57,0.00011232,2,"2025-05-08T13:30:37.585",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288292,1746711037595,"fUST",-545.54,0.00011232,2,"2025-05-08T13:30:37.595",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288293,1746711037605,"fUST",-173.9,0.00011232,2,"2025-05-08T13:30:37.605",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288294,1746711037614,"fUST",-232.14,0.00011232,2,"2025-05-08T13:30:37.614",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288295,1746711037624,"fUST",-400.0,0.00011232,2,"2025-05-08T13:30:37.624",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288296,1746711037633,"fUST",-438.67,0.00011232,2,"2025-05-08T13:30:37.633",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288297,1746711037643,"fUST",-267.34,0.00011232,2,"2025-05-08T13:30:37.643",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288298,1746711037652,"fUST",-400.0,0.00011232,2,"2025-05-08T13:30:37.652",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288299,1746711037662,"fUST",-383.94,0.00011232,2,"2025-05-08T13:30:37.662",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288300,1746711037672,"fUST",-400.0,0.00011232,2,"2025-05-08T13:30:37.672",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288301,1746711037681,"fUST",-349.24,0.00011232,2,"2025-05-08T13:30:37.681",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288302,1746711037693,"fUST",-400.0,0.00011232,2,"2025-05-08T13:30:37.693",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288303,1746711037702,"fUST",-400.0,0.00011232,2,"2025-05-08T13:30:37.702",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288304,1746711037713,"fUST",-397.40704715,0.00011232,2,"2025-05-08T13:30:37.713",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288315,1746711038545,"fUST",-467.84332344,0.00010799,2,"2025-05-08T13:30:38.545",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288316,1746711038556,"fUST",-32.15667656,0.00010799,2,"2025-05-08T13:30:38.556",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288317,1746711038565,"fUST",-281.29553285,0.00010799,2,"2025-05-08T13:30:38.565",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288319,1746711038574,"fUST",-350.78806868,0.00010799,2,"2025-05-08T13:30:38.574",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288321,1746711038583,"fUST",-133.84295285,0.00011232,2,"2025-05-08T13:30:38.583",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288322,1746711038594,"fUST",-234.21,0.00011232,2,"2025-05-08T13:30:38.594",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288323,1746711038603,"fUST",-400.0,0.00011232,2,"2025-05-08T13:30:38.603",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288324,1746711038612,"fUST",-379.62,0.00011232,2,"2025-05-08T13:30:38.612",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288325,1746711038621,"fUST",-400.0,0.00011232,2,"2025-05-08T13:30:38.621",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288326,1746711038630,"fUST",-488.55,0.00011232,2,"2025-05-08T13:30:38.630",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288327,1746711038639,"fUST",-187.57,0.00011232,2,"2025-05-08T13:30:38.639",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288328,1746711038649,"fUST",-241.58,0.00011232,2,"2025-05-08T13:30:38.649",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288329,1746711038658,"fUST",-400.0,0.00011232,2,"2025-05-08T13:30:38.658",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288330,1746711038667,"fUST",-253.25,0.00011232,2,"2025-05-08T13:30:38.667",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288331,1746711038677,"fUST",-400.0,0.00011232,2,"2025-05-08T13:30:38.677",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288332,1746711038686,"fUST",-400.0,0.00011232,2,"2025-05-08T13:30:38.686",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288333,1746711038695,"fUST",-242.18,0.00011232,2,"2025-05-08T13:30:38.695",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288334,1746711038705,"fUST",-400.0,0.00011232,2,"2025-05-08T13:30:38.705",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288335,1746711038714,"fUST",-400.0,0.00011232,2,"2025-05-08T13:30:38.714",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288336,1746711038723,"fUST",-150.38823328,0.00011232,2,"2025-05-08T13:30:38.723",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288337,1746711038733,"fUST",-400.0,0.00011232,2,"2025-05-08T13:30:38.733",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288338,1746711038743,"fUST",-223.14,0.00011232,2,"2025-05-08T13:30:38.743",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288339,1746711038752,"fUST",-477.17149581,0.00011232,2,"2025-05-08T13:30:38.752",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288340,1746711038762,"fUST",-359.68,0.00011232,2,"2025-05-08T13:30:38.762",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288341,1746711038772,"fUST",-400.0,0.00011232,2,"2025-05-08T13:30:38.772",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288342,1746711038782,"fUST",-400.0,0.00011232,2,"2025-05-08T13:30:38.782",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288343,1746711038792,"fUST",-400.0,0.00011232,2,"2025-05-08T13:30:38.792",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288344,1746711038802,"fUST",-400.0,0.00011232,2,"2025-05-08T13:30:38.802",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288345,1746711038812,"fUST",-400.0,0.00011232,2,"2025-05-08T13:30:38.812",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288346,1746711038821,"fUST",-400.0,0.00011232,2,"2025-05-08T13:30:38.821",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288347,1746711038831,"fUST",-400.0,0.00011232,2,"2025-05-08T13:30:38.831",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288348,1746711038840,"fUST",-400.0,0.00011232,2,"2025-05-08T13:30:38.840",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288349,1746711038849,"fUST",-400.0,0.00011232,2,"2025-05-08T13:30:38.849",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288350,1746711038859,"fUST",-400.0,0.00011232,2,"2025-05-08T13:30:38.859",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288351,1746711038870,"fUST",-400.0,0.00011232,2,"2025-05-08T13:30:38.870",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288352,1746711038879,"fUST",-400.0,0.00011232,2,"2025-05-08T13:30:38.879",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288353,1746711038888,"fUST",-245.34,0.00011232,2,"2025-05-08T13:30:38.888",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288354,1746711038898,"fUST",-400.0,0.00011232,2,"2025-05-08T13:30:38.898",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288355,1746711038907,"fUST",-400.0,0.00011232,2,"2025-05-08T13:30:38.907",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288356,1746711038917,"fUST",-187.04,0.00011232,2,"2025-05-08T13:30:38.917",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288357,1746711038927,"fUST",-499.36,0.00011232,2,"2025-05-08T13:30:38.927",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288358,1746711038940,"fUST",-400.0,0.00011232,2,"2025-05-08T13:30:38.940",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288359,1746711038949,"fUST",-400.0,0.00011232,2,"2025-05-08T13:30:38.949",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288360,1746711038958,"fUST",-400.0,0.00011232,2,"2025-05-08T13:30:38.958",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288361,1746711038968,"fUST",-400.0,0.00011232,2,"2025-05-08T13:30:38.968",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288362,1746711038978,"fUST",-212.10144473,0.00011457,2,"2025-05-08T13:30:38.978",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288363,1746711038987,"fUST",-160.0,0.00011457,2,"2025-05-08T13:30:38.987",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288364,1746711038997,"fUST",-160.0,0.00011457,2,"2025-05-08T13:30:38.997",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288365,1746711039007,"fUST",-160.0,0.00011457,2,"2025-05-08T13:30:39.007",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288366,1746711039016,"fUST",-160.0,0.00011457,2,"2025-05-08T13:30:39.016",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288367,1746711039026,"fUST",-12615.23506105,0.00011457,2,"2025-05-08T13:30:39.026",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288368,1746711039036,"fUST",-160.0,0.00011457,2,"2025-05-08T13:30:39.036",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288369,1746711039046,"fUST",-422.07246323,0.00011457,2,"2025-05-08T13:30:39.046",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288370,1746711039055,"fUST",-842.21467215,0.00011457,2,"2025-05-08T13:30:39.055",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288371,1746711039065,"fUST",-160.0,0.00011457,2,"2025-05-08T13:30:39.065",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288372,1746711039074,"fUST",-160.0,0.00011457,2,"2025-05-08T13:30:39.074",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288373,1746711039084,"fUST",-400.0,0.00011506,2,"2025-05-08T13:30:39.084",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288374,1746711039094,"fUST",-400.0,0.00011506,2,"2025-05-08T13:30:39.094",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288375,1746711039103,"fUST",-400.0,0.00011506,2,"2025-05-08T13:30:39.103",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288376,1746711039113,"fUST",-400.0,0.00011506,2,"2025-05-08T13:30:39.113",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288377,1746711039122,"fUST",-400.0,0.00011506,2,"2025-05-08T13:30:39.122",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288378,1746711039132,"fUST",-400.0,0.00011506,2,"2025-05-08T13:30:39.132",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288379,1746711039141,"fUST",-400.0,0.00011506,2,"2025-05-08T13:30:39.141",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288380,1746711039150,"fUST",-314.94,0.00011506,2,"2025-05-08T13:30:39.150",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288381,1746711039161,"fUST",-465.1,0.00011506,2,"2025-05-08T13:30:39.161",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288382,1746711039172,"fUST",-400.0,0.00011506,2,"2025-05-08T13:30:39.172",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288383,1746711039182,"fUST",-400.0,0.00011506,2,"2025-05-08T13:30:39.182",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288384,1746711039193,"fUST",-400.0,0.00011506,2,"2025-05-08T13:30:39.193",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288385,1746711039203,"fUST",-400.0,0.00011506,2,"2025-05-08T13:30:39.203",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288386,1746711039214,"fUST",-346.74,0.00011506,2,"2025-05-08T13:30:39.214",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288387,1746711039225,"fUST",-400.0,0.00011506,2,"2025-05-08T13:30:39.225",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288388,1746711039235,"fUST",-235.24,0.00011506,2,"2025-05-08T13:30:39.235",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288389,1746711039246,"fUST",-358.83650051,0.00011506,2,"2025-05-08T13:30:39.246",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288390,1746711039255,"fUST",-400.0,0.00011506,2,"2025-05-08T13:30:39.255",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288391,1746711039265,"fUST",-400.0,0.00011506,2,"2025-05-08T13:30:39.265",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288392,1746711039276,"fUST",-400.0,0.00011506,2,"2025-05-08T13:30:39.276",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288393,1746711039285,"fUST",-273.89,0.00011506,2,"2025-05-08T13:30:39.285",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288394,1746711039294,"fUST",-400.0,0.00011506,2,"2025-05-08T13:30:39.294",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288395,1746711039304,"fUST",-406.23,0.00011506,2,"2025-05-08T13:30:39.304",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288396,1746711039315,"fUST",-400.0,0.00011506,2,"2025-05-08T13:30:39.315",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288397,1746711039325,"fUST",-400.0,0.00011506,2,"2025-05-08T13:30:39.325",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288398,1746711039335,"fUST",-400.0,0.00011506,2,"2025-05-08T13:30:39.335",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288399,1746711039344,"fUST",-200.98,0.00011506,2,"2025-05-08T13:30:39.344",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288400,1746711039355,"fUST",-400.0,0.00011506,2,"2025-05-08T13:30:39.355",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288401,1746711039364,"fUST",-400.0,0.00011506,2,"2025-05-08T13:30:39.364",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288402,1746711039373,"fUST",-400.0,0.0001178,2,"2025-05-08T13:30:39.373",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288403,1746711039382,"fUST",-400.0,0.0001178,2,"2025-05-08T13:30:39.382",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288404,1746711039392,"fUST",-151.95,0.0001178,2,"2025-05-08T13:30:39.392",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288405,1746711039403,"fUST",-187.17,0.0001178,2,"2025-05-08T13:30:39.403",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288406,1746711039414,"fUST",-158.5,0.0001178,2,"2025-05-08T13:30:39.414",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288407,1746711039424,"fUST",-385.75,0.0001178,2,"2025-05-08T13:30:39.424",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288408,1746711039434,"fUST",-400.0,0.0001178,2,"2025-05-08T13:30:39.434",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288409,1746711039445,"fUST",-400.0,0.0001178,2,"2025-05-08T13:30:39.445",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288410,1746711039454,"fUST",-400.0,0.0001178,2,"2025-05-08T13:30:39.454",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288411,1746711039464,"fUST",-400.0,0.0001178,2,"2025-05-08T13:30:39.464",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288412,1746711039474,"fUST",-400.0,0.0001178,2,"2025-05-08T13:30:39.474",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288413,1746711039486,"fUST",-400.0,0.0001178,2,"2025-05-08T13:30:39.486",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288414,1746711039497,"fUST",-400.0,0.0001178,2,"2025-05-08T13:30:39.497",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288415,1746711039506,"fUST",-400.0,0.0001178,2,"2025-05-08T13:30:39.506",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288416,1746711039516,"fUST",-400.0,0.0001178,2,"2025-05-08T13:30:39.516",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288417,1746711039525,"fUST",-400.0,0.0001178,2,"2025-05-08T13:30:39.525",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288418,1746711039535,"fUST",-334.57,0.0001178,2,"2025-05-08T13:30:39.535",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288419,1746711039544,"fUST",-442.24,0.0001178,2,"2025-05-08T13:30:39.544",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288420,1746711039554,"fUST",-400.0,0.0001178,2,"2025-05-08T13:30:39.554",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288421,1746711039563,"fUST",-400.0,0.0001178,2,"2025-05-08T13:30:39.563",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288422,1746711039573,"fUST",-400.0,0.0001178,2,"2025-05-08T13:30:39.573",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288423,1746711039584,"fUST",-420.0,0.00011869,2,"2025-05-08T13:30:39.584",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288424,1746711039594,"fUST",-220.0,0.00011869,2,"2025-05-08T13:30:39.594",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288425,1746711039604,"fUST",-420.0,0.00011869,2,"2025-05-08T13:30:39.604",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288426,1746711039615,"fUST",-1072.0,0.00011879,2,"2025-05-08T13:30:39.615",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288427,1746711039624,"fUST",-155.30124122,0.00011907,2,"2025-05-08T13:30:39.624",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288428,1746711039634,"fUST",-400.0,0.00012054,2,"2025-05-08T13:30:39.634",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288429,1746711039646,"fUST",-400.0,0.00012054,2,"2025-05-08T13:30:39.646",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288430,1746711039655,"fUST",-400.0,0.00012054,2,"2025-05-08T13:30:39.655",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288431,1746711039665,"fUST",-300.63,0.00012054,2,"2025-05-08T13:30:39.665",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288432,1746711039675,"fUST",-400.0,0.00012054,2,"2025-05-08T13:30:39.675",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288433,1746711039685,"fUST",-193.55,0.00012054,2,"2025-05-08T13:30:39.685",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288434,1746711039694,"fUST",-400.0,0.00012054,2,"2025-05-08T13:30:39.694",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288435,1746711039704,"fUST",-400.0,0.00012054,2,"2025-05-08T13:30:39.704",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288436,1746711039713,"fUST",-400.0,0.00012054,2,"2025-05-08T13:30:39.713",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288437,1746711039722,"fUST",-333.42,0.00012054,2,"2025-05-08T13:30:39.722",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288438,1746711039732,"fUST",-400.0,0.00012054,2,"2025-05-08T13:30:39.732",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288439,1746711039742,"fUST",-400.0,0.00012054,2,"2025-05-08T13:30:39.742",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288440,1746711039755,"fUST",-255.08,0.00012054,2,"2025-05-08T13:30:39.755",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288441,1746711039765,"fUST",-400.0,0.00012054,2,"2025-05-08T13:30:39.765",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288442,1746711039776,"fUST",-400.0,0.00012054,2,"2025-05-08T13:30:39.776",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288443,1746711039786,"fUST",-2240.0,0.00012268,2,"2025-05-08T13:30:39.786",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288444,1746711039795,"fUST",-708.0,0.00012268,2,"2025-05-08T13:30:39.795",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288445,1746711039804,"fUST",-404.0,0.00012268,2,"2025-05-08T13:30:39.804",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288446,1746711039813,"fUST",-400.0,0.00012328,2,"2025-05-08T13:30:39.813",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288447,1746711039822,"fUST",-400.0,0.00012328,2,"2025-05-08T13:30:39.822",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288448,1746711039832,"fUST",-203.27,0.00012328,2,"2025-05-08T13:30:39.832",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288449,1746711039841,"fUST",-189.23,0.00012328,2,"2025-05-08T13:30:39.841",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288450,1746711039851,"fUST",-400.0,0.00012328,2,"2025-05-08T13:30:39.851",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288451,1746711039861,"fUST",-400.0,0.00012328,2,"2025-05-08T13:30:39.861",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288452,1746711039870,"fUST",-540.34,0.00012328,2,"2025-05-08T13:30:39.870",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288453,1746711039880,"fUST",-369.59,0.00012328,2,"2025-05-08T13:30:39.880",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288454,1746711039889,"fUST",-400.0,0.00012328,2,"2025-05-08T13:30:39.889",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288455,1746711039899,"fUST",-400.0,0.00012328,2,"2025-05-08T13:30:39.899",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288456,1746711039908,"fUST",-400.0,0.00012328,2,"2025-05-08T13:30:39.908",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288457,1746711039918,"fUST",-615.3,0.00012329,2,"2025-05-08T13:30:39.918",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288458,1746711039927,"fUST",-6473.50248073,0.000124,2,"2025-05-08T13:30:39.927",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288459,1746711039940,"fUST",-6473.50248064,0.000124,2,"2025-05-08T13:30:39.940",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288460,1746711039950,"fUST",-6473.50248064,0.00012521,2,"2025-05-08T13:30:39.950",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288461,1746711039959,"fUST",-400.0,0.00012602,2,"2025-05-08T13:30:39.959",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288462,1746711039968,"fUST",-400.0,0.00012602,2,"2025-05-08T13:30:39.968",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288463,1746711039980,"fUST",-400.0,0.00012602,2,"2025-05-08T13:30:39.980",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288464,1746711039991,"fUST",-174.62,0.00012602,2,"2025-05-08T13:30:39.991",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288465,1746711040001,"fUST",-400.0,0.00012602,2,"2025-05-08T13:30:40.001",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288466,1746711040015,"fUST",-400.0,0.00012602,2,"2025-05-08T13:30:40.015",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288467,1746711040027,"fUST",-400.0,0.00012602,2,"2025-05-08T13:30:40.027",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288468,1746711040042,"fUST",-3282.26,0.00012746,2,"2025-05-08T13:30:40.042",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288470,1746711040055,"fUST",-6473.50248064,0.00012831,2,"2025-05-08T13:30:40.055",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288471,1746711040068,"fUST",-400.0,0.00012876,2,"2025-05-08T13:30:40.068",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288472,1746711040081,"fUST",-397.59,0.00012876,2,"2025-05-08T13:30:40.081",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288473,1746711040091,"fUST",-502.96,0.00012876,2,"2025-05-08T13:30:40.091",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288474,1746711040102,"fUST",-400.0,0.00012876,2,"2025-05-08T13:30:40.102",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288477,1746711040115,"fUST",-400.0,0.00012876,2,"2025-05-08T13:30:40.115",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288479,1746711040127,"fUST",-400.0,0.00012876,2,"2025-05-08T13:30:40.127",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288481,1746711040138,"fUST",-265.50208696,0.000129,2,"2025-05-08T13:30:40.138",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288482,1746711040151,"fUST",-265.50208696,0.000129,2,"2025-05-08T13:30:40.151",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288483,1746711040162,"fUST",-187.0,0.00013046,2,"2025-05-08T13:30:40.162",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288484,1746711040174,"fUST",-6473.50248064,0.00013141,2,"2025-05-08T13:30:40.174",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288485,1746711040186,"fUST",-400.0,0.0001315,2,"2025-05-08T13:30:40.186",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288486,1746711040197,"fUST",-400.0,0.0001315,2,"2025-05-08T13:30:40.197",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288487,1746711040215,"fUST",-400.0,0.0001315,2,"2025-05-08T13:30:40.215",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288488,1746711040228,"fUST",-400.0,0.0001315,2,"2025-05-08T13:30:40.228",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288489,1746711040239,"fUST",-2961.11,0.000133,2,"2025-05-08T13:30:40.239",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288490,1746711040252,"fUST",-639.0,0.000133,2,"2025-05-08T13:30:40.252",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288491,1746711040263,"fUST",-265.50208696,0.00013393,2,"2025-05-08T13:30:40.263",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288492,1746711040275,"fUST",-400.0,0.00013424,2,"2025-05-08T13:30:40.275",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288493,1746711040286,"fUST",-400.0,0.00013424,2,"2025-05-08T13:30:40.286",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288494,1746711040297,"fUST",-267.24,0.00013424,2,"2025-05-08T13:30:40.297",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288495,1746711040309,"fUST",-400.0,0.00013424,2,"2025-05-08T13:30:40.309",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288496,1746711040321,"fUST",-6473.50248064,0.00013452,2,"2025-05-08T13:30:40.321",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288497,1746711040333,"fUST",-92.35748147,0.0001351,2,"2025-05-08T13:30:40.333",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288498,1746711040349,"fUST",-486.58033019,0.0001351,2,"2025-05-08T13:30:40.349",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288499,1746711040360,"fUST",-2000.0,0.000136,2,"2025-05-08T13:30:40.360",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288500,1746711040370,"fUST",-73589.97,0.000136,2,"2025-05-08T13:30:40.370",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288501,1746711040380,"fUST",-151.0,0.000136,2,"2025-05-08T13:30:40.380",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288502,1746711040390,"fUST",-113210.27693521,0.00013626,2,"2025-05-08T13:30:40.390",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288503,1746711040405,"fUST",-223085.89757974,0.00013626,2,"2025-05-08T13:30:40.405",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288504,1746711040416,"fUST",-1200.4451198,0.0001363,2,"2025-05-08T13:30:40.416",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288505,1746711040427,"fUST",-400.0,0.00013698,2,"2025-05-08T13:30:40.427",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288506,1746711040439,"fUST",-1007.76193096,0.00013698,2,"2025-05-08T13:30:40.439",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288507,1746711040451,"fUST",-400.0,0.00013698,2,"2025-05-08T13:30:40.451",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288508,1746711040464,"fUST",-400.0,0.00013698,2,"2025-05-08T13:30:40.464",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288509,1746711040476,"fUST",-170.36,0.00013699,2,"2025-05-08T13:30:40.476",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288510,1746711040488,"fUST",-170.36,0.00013699,2,"2025-05-08T13:30:40.488",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288511,1746711040502,"fUST",-170.36,0.00013699,2,"2025-05-08T13:30:40.502",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288512,1746711040512,"fUST",-170.36,0.00013699,2,"2025-05-08T13:30:40.512",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288513,1746711040525,"fUST",-170.36,0.00013699,2,"2025-05-08T13:30:40.525",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288514,1746711040538,"fUST",-170.37722174,0.00013699,2,"2025-05-08T13:30:40.538",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288515,1746711040548,"fUST",-500.0,0.00013699,2,"2025-05-08T13:30:40.548",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288516,1746711040558,"fUST",-868.1989245,0.00013699,2,"2025-05-08T13:30:40.558",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288517,1746711040568,"fUST",-1717.71603,0.00013699,2,"2025-05-08T13:30:40.568",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288518,1746711040579,"fUST",-203.09968648,0.00013699,2,"2025-05-08T13:30:40.579",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288519,1746711040591,"fUST",-500.0,0.00013699,2,"2025-05-08T13:30:40.591",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288520,1746711040602,"fUST",-151.0,0.00013699,2,"2025-05-08T13:30:40.602",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288521,1746711040614,"fUST",-500.0,0.00013699,2,"2025-05-08T13:30:40.614",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288522,1746711040627,"fUST",-500.0,0.00013699,2,"2025-05-08T13:30:40.627",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288523,1746711040639,"fUST",-151.0,0.00013699,2,"2025-05-08T13:30:40.639",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288524,1746711040651,"fUST",-151.0,0.00013699,2,"2025-05-08T13:30:40.651",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288525,1746711040661,"fUST",-500.0,0.00013699,2,"2025-05-08T13:30:40.661",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288526,1746711040672,"fUST",-151.0,0.00013699,2,"2025-05-08T13:30:40.672",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288527,1746711040683,"fUST",-500.0,0.00013699,2,"2025-05-08T13:30:40.683",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288528,1746711040694,"fUST",-500.0,0.00013699,2,"2025-05-08T13:30:40.694",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288529,1746711040705,"fUST",-151.0,0.00013699,2,"2025-05-08T13:30:40.705",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288530,1746711040717,"fUST",-151.0,0.00013699,2,"2025-05-08T13:30:40.717",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288531,1746711040728,"fUST",-500.0,0.00013699,2,"2025-05-08T13:30:40.728",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288532,1746711040739,"fUST",-500.0,0.00013699,2,"2025-05-08T13:30:40.739",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288533,1746711040751,"fUST",-201.61915246,0.00013699,2,"2025-05-08T13:30:40.751",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288534,1746711040761,"fUST",-500.0,0.00013699,2,"2025-05-08T13:30:40.761",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288535,1746711040774,"fUST",-151.0,0.00013699,2,"2025-05-08T13:30:40.774",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288536,1746711040784,"fUST",-151.0,0.00013699,2,"2025-05-08T13:30:40.784",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288537,1746711040795,"fUST",-500.0,0.00013699,2,"2025-05-08T13:30:40.795",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288538,1746711040807,"fUST",-500.0,0.00013699,2,"2025-05-08T13:30:40.807",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288539,1746711040821,"fUST",-151.0,0.00013699,2,"2025-05-08T13:30:40.821",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288540,1746711040832,"fUST",-151.0,0.00013699,2,"2025-05-08T13:30:40.832",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288541,1746711040848,"fUST",-151.0,0.00013699,2,"2025-05-08T13:30:40.848",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288542,1746711040859,"fUST",-230.39294644,0.00013699,2,"2025-05-08T13:30:40.859",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288543,1746711040869,"fUST",-151.0,0.00013699,2,"2025-05-08T13:30:40.869",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288544,1746711040880,"fUST",-500.0,0.00013699,2,"2025-05-08T13:30:40.880",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288545,1746711040890,"fUST",-500.0,0.00013699,2,"2025-05-08T13:30:40.890",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288546,1746711040901,"fUST",-500.0,0.00013699,2,"2025-05-08T13:30:40.901",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288547,1746711040911,"fUST",-500.0,0.00013699,2,"2025-05-08T13:30:40.911",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288548,1746711040922,"fUST",-151.0,0.00013699,2,"2025-05-08T13:30:40.922",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288549,1746711040937,"fUST",-151.0,0.00013699,2,"2025-05-08T13:30:40.937",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288550,1746711040949,"fUST",-161.44553881,0.00013699,2,"2025-05-08T13:30:40.949",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288551,1746711040959,"fUST",-151.0,0.00013699,2,"2025-05-08T13:30:40.959",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288552,1746711040970,"fUST",-500.0,0.00013699,2,"2025-05-08T13:30:40.970",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288553,1746711040980,"fUST",-500.0,0.00013699,2,"2025-05-08T13:30:40.980",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288554,1746711040991,"fUST",-151.0,0.00013699,2,"2025-05-08T13:30:40.991",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288555,1746711041003,"fUST",-151.0,0.00013699,2,"2025-05-08T13:30:41.003",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288556,1746711041018,"fUST",-151.0,0.00013699,2,"2025-05-08T13:30:41.018",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288557,1746711041029,"fUST",-500.0,0.00013726,2,"2025-05-08T13:30:41.029",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288558,1746711041040,"fUST",-151.0,0.00013726,2,"2025-05-08T13:30:41.040",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288559,1746711041051,"fUST",-500.0,0.00013726,2,"2025-05-08T13:30:41.051",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288560,1746711041061,"fUST",-500.0,0.00013726,2,"2025-05-08T13:30:41.061",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288561,1746711041071,"fUST",-151.0,0.00013726,2,"2025-05-08T13:30:41.071",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288562,1746711041082,"fUST",-151.0,0.00013726,2,"2025-05-08T13:30:41.082",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288563,1746711041092,"fUST",-500.0,0.00013726,2,"2025-05-08T13:30:41.092",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288564,1746711041103,"fUST",-151.0,0.00013726,2,"2025-05-08T13:30:41.103",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288565,1746711041114,"fUST",-500.0,0.00013726,2,"2025-05-08T13:30:41.114",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288566,1746711041124,"fUST",-500.0,0.00013726,2,"2025-05-08T13:30:41.124",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288567,1746711041135,"fUST",-153.74571325,0.00013726,2,"2025-05-08T13:30:41.135",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288568,1746711041146,"fUST",-151.0,0.00013726,2,"2025-05-08T13:30:41.146",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288569,1746711041156,"fUST",-500.0,0.00013726,2,"2025-05-08T13:30:41.156",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288570,1746711041167,"fUST",-500.0,0.00013726,2,"2025-05-08T13:30:41.167",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288571,1746711041178,"fUST",-500.0,0.00013726,2,"2025-05-08T13:30:41.178",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288572,1746711041189,"fUST",-151.0,0.00013726,2,"2025-05-08T13:30:41.189",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288573,1746711041199,"fUST",-515.75519757,0.00013726,2,"2025-05-08T13:30:41.199",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288574,1746711041211,"fUST",-500.0,0.00013726,2,"2025-05-08T13:30:41.211",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288575,1746711041222,"fUST",-151.0,0.00013726,2,"2025-05-08T13:30:41.222",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288576,1746711041233,"fUST",-151.0,0.00013726,2,"2025-05-08T13:30:41.233",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288577,1746711041243,"fUST",-151.0,0.00013726,2,"2025-05-08T13:30:41.243",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288578,1746711041256,"fUST",-151.0,0.00013726,2,"2025-05-08T13:30:41.256",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288579,1746711041266,"fUST",-500.0,0.00013726,2,"2025-05-08T13:30:41.266",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288580,1746711041277,"fUST",-500.0,0.00013726,2,"2025-05-08T13:30:41.277",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288581,1746711041288,"fUST",-608.93180529,0.00013726,2,"2025-05-08T13:30:41.288",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288582,1746711041299,"fUST",-500.0,0.00013726,2,"2025-05-08T13:30:41.299",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288583,1746711041310,"fUST",-151.0,0.00013726,2,"2025-05-08T13:30:41.310",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288584,1746711041321,"fUST",-151.0,0.00013726,2,"2025-05-08T13:30:41.321",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288585,1746711041331,"fUST",-151.0,0.00013726,2,"2025-05-08T13:30:41.331",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288586,1746711041342,"fUST",-500.0,0.00013726,2,"2025-05-08T13:30:41.342",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288587,1746711041352,"fUST",-500.0,0.00013726,2,"2025-05-08T13:30:41.352",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288588,1746711041363,"fUST",-203.57178193,0.00013726,2,"2025-05-08T13:30:41.363",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288589,1746711041374,"fUST",-160.0,0.00013739,2,"2025-05-08T13:30:41.374",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288590,1746711041384,"fUST",-34588.74844528,0.0001374,2,"2025-05-08T13:30:41.384",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288591,1746711041446,"fUST",-714.78080813,0.0001374,2,"2025-05-08T13:30:41.446",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288680,1746711043592,"fUST",-6949.15837186,0.0001178,2,"2025-05-08T13:30:43.592",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288747,1746711046616,"fUST",-9300.637401,0.0001178,2,"2025-05-08T13:30:46.616",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288780,1746711690058,"fUST",1152.7899095,0.00010203,2,"2025-05-08T13:41:30.058",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288788,1746712069110,"fUST",205.5789951,9.928e-05,2,"2025-05-08T13:47:49.110",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288856,1746712232801,"fUST",-1000.0,0.00010573,2,"2025-05-08T13:50:32.801",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288857,1746712232811,"fUST",-250.0,0.00010573,2,"2025-05-08T13:50:32.811",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288858,1746712232821,"fUST",-2011.608463,0.00010641,2,"2025-05-08T13:50:32.821",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288859,1746712232830,"fUST",-250.0,0.0001071,2,"2025-05-08T13:50:32.830",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288860,1746712232839,"fUST",-500.0,0.0001081,2,"2025-05-08T13:50:32.839",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288861,1746712232849,"fUST",-300.0,0.00010956,2,"2025-05-08T13:50:32.849",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288862,1746712232858,"fUST",-1200.0,0.00010956,2,"2025-05-08T13:50:32.858",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288863,1746712232868,"fUST",-300.0,0.00010956,2,"2025-05-08T13:50:32.868",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288864,1746712232877,"fUST",-5117.07618788,0.00010957,2,"2025-05-08T13:50:32.877",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288872,1746712238662,"fUST",-500.0,0.00010956,2,"2025-05-08T13:50:38.662",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288873,1746712238672,"fUST",-500.0,0.00010956,2,"2025-05-08T13:50:38.672",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288874,1746712238847,"fUST",-500.0,0.00010956,2,"2025-05-08T13:50:38.847",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288875,1746712238857,"fUST",-500.0,0.00010956,2,"2025-05-08T13:50:38.857",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288876,1746712238867,"fUST",-500.0,0.00010956,2,"2025-05-08T13:50:38.867",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288877,1746712238876,"fUST",-133.10666207,0.00010956,2,"2025-05-08T13:50:38.876",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288938,1746712241142,"fUST",-366.89333793,0.00010956,2,"2025-05-08T13:50:41.142",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360288939,1746712241152,"fUST",-354.51419607,0.00010956,2,"2025-05-08T13:50:41.152",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360289001,1746712246933,"fUST",-59.40802964,0.00010956,2,"2025-05-08T13:50:46.933",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360289002,1746712246943,"fUST",-500.0,0.00010956,2,"2025-05-08T13:50:46.943",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360289003,1746712246953,"fUST",-500.0,0.00010956,2,"2025-05-08T13:50:46.953",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360289004,1746712246962,"fUST",-423.64633757,0.00010956,2,"2025-05-08T13:50:46.962",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360289005,1746712246972,"fUST",-500.0,0.00010956,2,"2025-05-08T13:50:46.972",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360289006,1746712246982,"fUST",-500.0,0.00010956,2,"2025-05-08T13:50:46.982",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360289007,1746712246991,"fUST",-500.0,0.00010956,2,"2025-05-08T13:50:46.991",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360289008,1746712247001,"fUST",-183.02188992,0.00010956,2,"2025-05-08T13:50:47.001",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360289009,1746712247013,"fUST",-316.97811008,0.00010956,2,"2025-05-08T13:50:47.013",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360289010,1746712247024,"fUST",-500.0,0.00010956,2,"2025-05-08T13:50:47.024",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360289011,1746712247034,"fUST",-500.0,0.00010956,2,"2025-05-08T13:50:47.034",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360289012,1746712247043,"fUST",-6453.76137242,0.00010957,2,"2025-05-08T13:50:47.043",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360289015,1746712399734,"fUST",3000.0,0.000137,30,"2025-05-08T13:53:19.734",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360289016,1746712400169,"fUST",3000.0,0.0001371,30,"2025-05-08T13:53:20.169",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360289017,1746712400573,"fUST",3000.0,0.0001372,30,"2025-05-08T13:53:20.573",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360289018,1746712401240,"fUST",3000.0,0.0001373,30,"2025-05-08T13:53:21.240",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360289019,1746712401658,"fUST",3000.0,0.0001374,30,"2025-05-08T13:53:21.658",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360289020,1746712402167,"fUST",3000.0,0.0001375,30,"2025-05-08T13:53:22.167",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360289021,1746712402576,"fUST",3000.0,0.0001376,30,"2025-05-08T13:53:22.576",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360289022,1746712403031,"fUST",3000.0,0.0001377,30,"2025-05-08T13:53:23.031",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360289023,1746712403412,"fUST",3000.0,0.0001378,30,"2025-05-08T13:53:23.412",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360289024,1746712403845,"fUST",3000.0,0.0001379,30,"2025-05-08T13:53:23.845",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360289025,1746712404261,"fUST",3000.0,0.000138,30,"2025-05-08T13:53:24.261",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360289026,1746712404591,"fUST",3000.0,0.0001381,30,"2025-05-08T13:53:24.591",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360289027,1746712405052,"fUST",3000.0,0.0001382,30,"2025-05-08T13:53:25.052",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360289028,1746712405503,"fUST",3000.0,0.0001383,30,"2025-05-08T13:53:25.503",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360289029,1746712405885,"fUST",3243.010677,0.0001384,30,"2025-05-08T13:53:25.885",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360289046,1746712945010,"fUST",999.0,0.00010205,2,"2025-05-08T14:02:25.010",0.00037595000000000006,30.26,0.9377382508907797,435170317.5749085]
[360289135,1746713432063,"fUST",-1000.0,0.00010857,2,"2025-05-08T14:10:32.063",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289137,1746713432073,"fUST",-400.0,0.00010956,2,"2025-05-08T14:10:32.073",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289138,1746713432082,"fUST",-300.0,0.00010956,2,"2025-05-08T14:10:32.082",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289140,1746713432091,"fUST",-21706.93855512,0.00010957,2,"2025-05-08T14:10:32.091",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289142,1746713432103,"fUST",-18103.25268393,0.00010957,2,"2025-05-08T14:10:32.103",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289143,1746713432112,"fUST",-151.0,0.00010957,2,"2025-05-08T14:10:32.112",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289144,1746713432122,"fUST",-500.0,0.00010957,2,"2025-05-08T14:10:32.122",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289145,1746713432131,"fUST",-500.0,0.00010957,2,"2025-05-08T14:10:32.131",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289146,1746713432141,"fUST",-500.0,0.00010957,2,"2025-05-08T14:10:32.141",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289147,1746713432151,"fUST",-500.0,0.00010957,2,"2025-05-08T14:10:32.151",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289148,1746713432160,"fUST",-500.0,0.00010957,2,"2025-05-08T14:10:32.160",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289149,1746713432170,"fUST",-500.0,0.00010957,2,"2025-05-08T14:10:32.170",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289150,1746713432180,"fUST",-291.39222257,0.00010957,2,"2025-05-08T14:10:32.180",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289151,1746713432190,"fUST",-321.23088056,0.00010957,2,"2025-05-08T14:10:32.190",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289386,1746713518636,"fUST",21795.275942,0.0001,2,"2025-05-08T14:11:58.636",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289456,1746714335144,"fUST",-906.63359485,0.00010757,2,"2025-05-08T14:25:35.144",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289457,1746714335165,"fUST",-5000.0,0.000109,2,"2025-05-08T14:25:35.165",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289458,1746714335186,"fUST",-165.34968648,0.00010957,2,"2025-05-08T14:25:35.186",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289459,1746714335208,"fUST",-300.0,0.00010957,2,"2025-05-08T14:25:35.208",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289460,1746714335230,"fUST",-300.0,0.00010957,2,"2025-05-08T14:25:35.230",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289461,1746714335251,"fUST",-500.0,0.00010958,2,"2025-05-08T14:25:35.251",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289462,1746714335272,"fUST",-401.97962486,0.00010958,2,"2025-05-08T14:25:35.272",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289463,1746714335293,"fUST",-383.8851986,0.00010958,2,"2025-05-08T14:25:35.293",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289464,1746714335313,"fUST",-400.0,0.00010958,2,"2025-05-08T14:25:35.313",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289465,1746714335333,"fUST",-400.0,0.00010958,2,"2025-05-08T14:25:35.333",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289466,1746714335356,"fUST",-400.0,0.00010958,2,"2025-05-08T14:25:35.356",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289467,1746714335377,"fUST",-7521.8805495,0.00010958,2,"2025-05-08T14:25:35.377",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289468,1746714335399,"fUST",-400.0,0.00011231,2,"2025-05-08T14:25:35.399",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289469,1746714335419,"fUST",-190.2,0.00011232,2,"2025-05-08T14:25:35.419",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289470,1746714335438,"fUST",-400.0,0.00011232,2,"2025-05-08T14:25:35.438",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289471,1746714335458,"fUST",-500.0,0.00011379,2,"2025-05-08T14:25:35.458",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289472,1746714335479,"fUST",-388.41950334,0.00011496,2,"2025-05-08T14:25:35.479",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289473,1746714335502,"fUST",-400.0,0.00011505,2,"2025-05-08T14:25:35.502",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289474,1746714335523,"fUST",-400.0,0.00011506,2,"2025-05-08T14:25:35.523",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289475,1746714335544,"fUST",-400.0,0.0001177,2,"2025-05-08T14:25:35.544",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289476,1746714335565,"fUST",-500.0,0.0001177,2,"2025-05-08T14:25:35.565",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289477,1746714335586,"fUST",-500.0,0.0001177,2,"2025-05-08T14:25:35.586",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289478,1746714335610,"fUST",-500.0,0.0001177,2,"2025-05-08T14:25:35.610",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289479,1746714335648,"fUST",-500.0,0.0001177,2,"2025-05-08T14:25:35.648",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289480,1746714335671,"fUST",-199.04358029,0.0001177,2,"2025-05-08T14:25:35.671",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289481,1746714335695,"fUST",-500.0,0.0001177,2,"2025-05-08T14:25:35.695",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289482,1746714335733,"fUST",-500.0,0.0001177,2,"2025-05-08T14:25:35.733",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289483,1746714335758,"fUST",-500.0,0.0001177,2,"2025-05-08T14:25:35.758",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289484,1746714335797,"fUST",-500.0,0.0001177,2,"2025-05-08T14:25:35.797",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289485,1746714335821,"fUST",-500.0,0.0001177,2,"2025-05-08T14:25:35.821",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289486,1746714335860,"fUST",-500.0,0.0001177,2,"2025-05-08T14:25:35.860",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289487,1746714335884,"fUST",-494.62143619,0.0001177,2,"2025-05-08T14:25:35.884",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289488,1746714335922,"fUST",-500.0,0.0001177,2,"2025-05-08T14:25:35.922",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289489,1746714335960,"fUST",-500.0,0.0001177,2,"2025-05-08T14:25:35.960",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289490,1746714336001,"fUST",-500.0,0.0001177,2,"2025-05-08T14:25:36.001",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289491,1746714336039,"fUST",-500.0,0.0001177,2,"2025-05-08T14:25:36.039",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289492,1746714336077,"fUST",-500.0,0.0001177,2,"2025-05-08T14:25:36.077",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289493,1746714336116,"fUST",-500.0,0.0001177,2,"2025-05-08T14:25:36.116",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289494,1746714336156,"fUST",-500.0,0.0001177,2,"2025-05-08T14:25:36.156",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289495,1746714336195,"fUST",-500.0,0.0001177,2,"2025-05-08T14:25:36.195",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289496,1746714336233,"fUST",-500.0,0.0001177,2,"2025-05-08T14:25:36.233",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289497,1746714336273,"fUST",-500.0,0.0001177,2,"2025-05-08T14:25:36.273",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289498,1746714336313,"fUST",-500.0,0.0001177,2,"2025-05-08T14:25:36.313",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289499,1746714336352,"fUST",-500.0,0.0001177,2,"2025-05-08T14:25:36.352",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289500,1746714336391,"fUST",-500.0,0.0001177,2,"2025-05-08T14:25:36.391",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289501,1746714336430,"fUST",-500.0,0.0001177,2,"2025-05-08T14:25:36.430",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289502,1746714336468,"fUST",-500.0,0.0001177,2,"2025-05-08T14:25:36.468",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289503,1746714336508,"fUST",-500.0,0.0001177,2,"2025-05-08T14:25:36.508",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289504,1746714336547,"fUST",-500.0,0.0001177,2,"2025-05-08T14:25:36.547",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289505,1746714336587,"fUST",-500.0,0.0001177,2,"2025-05-08T14:25:36.587",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289506,1746714336627,"fUST",-500.0,0.0001177,2,"2025-05-08T14:25:36.627",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289507,1746714336670,"fUST",-500.0,0.0001177,2,"2025-05-08T14:25:36.670",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289508,1746714336713,"fUST",-500.0,0.0001177,2,"2025-05-08T14:25:36.713",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289509,1746714336757,"fUST",-500.0,0.0001177,2,"2025-05-08T14:25:36.757",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289510,1746714336796,"fUST",-500.0,0.0001177,2,"2025-05-08T14:25:36.796",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289511,1746714336837,"fUST",-500.0,0.0001177,2,"2025-05-08T14:25:36.837",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289512,1746714336875,"fUST",-500.0,0.0001177,2,"2025-05-08T14:25:36.875",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289513,1746714336914,"fUST",-500.0,0.0001177,2,"2025-05-08T14:25:36.914",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289514,1746714337121,"fUST",-500.0,0.0001177,2,"2025-05-08T14:25:37.121",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289515,1746714337160,"fUST",-500.0,0.0001177,2,"2025-05-08T14:25:37.160",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289516,1746714337198,"fUST",-500.0,0.0001177,2,"2025-05-08T14:25:37.198",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289517,1746714337236,"fUST",-177.51373697,0.0001177,2,"2025-05-08T14:25:37.236",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289518,1746714337275,"fUST",-500.0,0.0001177,2,"2025-05-08T14:25:37.275",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289519,1746714337312,"fUST",-500.0,0.0001177,2,"2025-05-08T14:25:37.312",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289520,1746714337350,"fUST",-500.0,0.0001177,2,"2025-05-08T14:25:37.350",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289521,1746714337388,"fUST",-500.0,0.0001177,2,"2025-05-08T14:25:37.388",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289522,1746714337424,"fUST",-500.0,0.0001177,2,"2025-05-08T14:25:37.424",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289523,1746714337445,"fUST",-400.0,0.00011772,2,"2025-05-08T14:25:37.445",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289524,1746714337466,"fUST",-357.32,0.00011772,2,"2025-05-08T14:25:37.466",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289525,1746714337486,"fUST",-400.0,0.00011772,2,"2025-05-08T14:25:37.486",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289526,1746714337506,"fUST",-196.906873,0.00011773,2,"2025-05-08T14:25:37.506",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289527,1746714337526,"fUST",-500.0,0.00011773,2,"2025-05-08T14:25:37.526",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289528,1746714337547,"fUST",-181.28526299,0.00011773,2,"2025-05-08T14:25:37.547",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289529,1746714337568,"fUST",-500.0,0.00011773,2,"2025-05-08T14:25:37.568",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289530,1746714337588,"fUST",-500.0,0.00011773,2,"2025-05-08T14:25:37.588",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289531,1746714337609,"fUST",-500.0,0.00011773,2,"2025-05-08T14:25:37.609",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289532,1746714337631,"fUST",-422.07246323,0.00011774,2,"2025-05-08T14:25:37.631",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289533,1746714337655,"fUST",-842.21467215,0.00011774,2,"2025-05-08T14:25:37.655",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289534,1746714337675,"fUST",-160.0,0.00011774,2,"2025-05-08T14:25:37.675",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289535,1746714337696,"fUST",-160.0,0.00011774,2,"2025-05-08T14:25:37.696",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289536,1746714337716,"fUST",-160.0,0.00011774,2,"2025-05-08T14:25:37.716",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289537,1746714337738,"fUST",-212.10144473,0.00011774,2,"2025-05-08T14:25:37.738",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289538,1746714337761,"fUST",-160.0,0.00011774,2,"2025-05-08T14:25:37.761",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289539,1746714337782,"fUST",-160.0,0.00011774,2,"2025-05-08T14:25:37.782",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289540,1746714337802,"fUST",-160.0,0.00011774,2,"2025-05-08T14:25:37.802",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289541,1746714337824,"fUST",-12615.23506105,0.00011774,2,"2025-05-08T14:25:37.824",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289542,1746714337845,"fUST",-160.0,0.00011774,2,"2025-05-08T14:25:37.845",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289543,1746714337865,"fUST",-267.8176415,0.00011774,2,"2025-05-08T14:25:37.865",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289544,1746714337884,"fUST",-400.0,0.00011774,2,"2025-05-08T14:25:37.884",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289545,1746714337904,"fUST",-400.0,0.00011774,2,"2025-05-08T14:25:37.904",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289546,1746714337925,"fUST",-400.0,0.00011774,2,"2025-05-08T14:25:37.925",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289547,1746714337949,"fUST",-400.0,0.00011779,2,"2025-05-08T14:25:37.949",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289549,1746714337969,"fUST",-387.72068129,0.0001178,2,"2025-05-08T14:25:37.969",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289550,1746714337994,"fUST",-92333.59175898,0.00011972,2,"2025-05-08T14:25:37.994",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289551,1746714344086,"fUST",-151.0,0.0001177,2,"2025-05-08T14:25:44.086",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289552,1746714344110,"fUST",-67610.5849272,0.00011972,2,"2025-05-08T14:25:44.110",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289553,1746714344145,"fUST",-42259.95023497,0.00011972,3,"2025-05-08T14:25:44.145",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289554,1746714344165,"fUST",-500.0,0.00011973,2,"2025-05-08T14:25:44.165",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289555,1746714344186,"fUST",-500.0,0.00011973,2,"2025-05-08T14:25:44.186",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289556,1746714344206,"fUST",-500.0,0.00011973,2,"2025-05-08T14:25:44.206",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289557,1746714344227,"fUST",-630.4477318,0.00011973,2,"2025-05-08T14:25:44.227",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289558,1746714344248,"fUST",-500.0,0.00011973,2,"2025-05-08T14:25:44.248",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289559,1746714344270,"fUST",-500.0,0.00011973,2,"2025-05-08T14:25:44.270",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289560,1746714344290,"fUST",-500.0,0.00011973,2,"2025-05-08T14:25:44.290",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289561,1746714344311,"fUST",-500.0,0.00011973,2,"2025-05-08T14:25:44.311",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289562,1746714344332,"fUST",-500.0,0.00011973,2,"2025-05-08T14:25:44.332",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289563,1746714344353,"fUST",-500.0,0.00011973,2,"2025-05-08T14:25:44.353",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289564,1746714344374,"fUST",-500.0,0.00011973,2,"2025-05-08T14:25:44.374",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289565,1746714344395,"fUST",-500.0,0.00011973,2,"2025-05-08T14:25:44.395",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289566,1746714344415,"fUST",-500.0,0.00011973,2,"2025-05-08T14:25:44.415",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289567,1746714344436,"fUST",-500.0,0.00011973,2,"2025-05-08T14:25:44.436",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289568,1746714344456,"fUST",-500.0,0.00011978,2,"2025-05-08T14:25:44.456",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289569,1746714344477,"fUST",-212.10144473,0.00011999,3,"2025-05-08T14:25:44.477",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289570,1746714344497,"fUST",-5000.0,0.00012,2,"2025-05-08T14:25:44.497",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289571,1746714344518,"fUST",-10000.0,0.00012,2,"2025-05-08T14:25:44.518",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289572,1746714344538,"fUST",-420.0,0.00012041,2,"2025-05-08T14:25:44.538",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289573,1746714344559,"fUST",-400.0,0.00012044,2,"2025-05-08T14:25:44.559",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289574,1746714344581,"fUST",-400.0,0.00012046,2,"2025-05-08T14:25:44.581",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289575,1746714344602,"fUST",-400.0,0.00012048,2,"2025-05-08T14:25:44.602",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289576,1746714344623,"fUST",-177.02470605,0.00012048,2,"2025-05-08T14:25:44.623",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289577,1746714344648,"fUST",-400.0,0.00012053,2,"2025-05-08T14:25:44.648",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289578,1746714344669,"fUST",-378.47126472,0.00012089,2,"2025-05-08T14:25:44.669",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289579,1746714344691,"fUST",-2295.957043,0.00012228,2,"2025-05-08T14:25:44.691",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289580,1746714344712,"fUST",-500.0,0.00012273,2,"2025-05-08T14:25:44.712",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289581,1746714344739,"fUST",-5417.54580966,0.000123,2,"2025-05-08T14:25:44.739",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289582,1746714344764,"fUST",-5417.54580949,0.000123,2,"2025-05-08T14:25:44.764",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289583,1746714344786,"fUST",-185.42124844,0.0001232,2,"2025-05-08T14:25:44.786",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289584,1746714344809,"fUST",-400.0,0.00012327,2,"2025-05-08T14:25:44.809",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289585,1746714344830,"fUST",-702.33,0.00012329,2,"2025-05-08T14:25:44.830",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289586,1746714344851,"fUST",-585.27,0.00012329,2,"2025-05-08T14:25:44.851",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289587,1746714344873,"fUST",-487.73,0.00012329,2,"2025-05-08T14:25:44.873",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289588,1746714344895,"fUST",-406.44,0.00012329,2,"2025-05-08T14:25:44.895",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289589,1746714344915,"fUST",-338.7,0.00012329,2,"2025-05-08T14:25:44.915",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289590,1746714344936,"fUST",-282.25,0.00012329,2,"2025-05-08T14:25:44.936",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289591,1746714344957,"fUST",-235.21,0.00012329,2,"2025-05-08T14:25:44.957",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289592,1746714344978,"fUST",-196.0,0.00012329,2,"2025-05-08T14:25:44.978",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289593,1746714344999,"fUST",-163.34,0.00012329,2,"2025-05-08T14:25:44.999",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289594,1746714345020,"fUST",-708.0,0.00012437,2,"2025-05-08T14:25:45.020",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289595,1746714345041,"fUST",-2240.0,0.00012437,2,"2025-05-08T14:25:45.041",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289596,1746714345064,"fUST",-5417.54580949,0.00012452,2,"2025-05-08T14:25:45.064",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289597,1746714345084,"fUST",-1000.0,0.000125,3,"2025-05-08T14:25:45.084",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289598,1746714345105,"fUST",-184.541,0.00012521,2,"2025-05-08T14:25:45.105",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289599,1746714345125,"fUST",-500.0,0.00012577,2,"2025-05-08T14:25:45.125",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289600,1746714345147,"fUST",-400.0,0.00012601,2,"2025-05-08T14:25:45.147",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289601,1746714345171,"fUST",-5417.54580949,0.00012728,2,"2025-05-08T14:25:45.171",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289602,1746714345193,"fUST",-294.97,0.00012875,2,"2025-05-08T14:25:45.193",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289603,1746714345215,"fUST",-151.0,0.000129,2,"2025-05-08T14:25:45.215",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289604,1746714345240,"fUST",-5417.54580949,0.00013003,2,"2025-05-08T14:25:45.240",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289605,1746714345264,"fUST",-151.0,0.00013004,2,"2025-05-08T14:25:45.264",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289606,1746714345286,"fUST",-151.0,0.00013004,2,"2025-05-08T14:25:45.286",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289607,1746714345308,"fUST",-151.0,0.00013004,2,"2025-05-08T14:25:45.308",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289608,1746714345327,"fUST",-500.0,0.00013206,2,"2025-05-08T14:25:45.327",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289609,1746714345349,"fUST",-587.0,0.00013232,2,"2025-05-08T14:25:45.349",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289610,1746714345373,"fUST",-5417.54580949,0.00013279,2,"2025-05-08T14:25:45.373",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289611,1746714345394,"fUST",-2665.0,0.000133,2,"2025-05-08T14:25:45.394",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289612,1746714345414,"fUST",-1030.0,0.000135,4,"2025-05-08T14:25:45.414",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289613,1746714345437,"fUST",-5417.54580949,0.00013555,2,"2025-05-08T14:25:45.437",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289614,1746714345459,"fUST",-2000.0,0.000136,2,"2025-05-08T14:25:45.459",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289615,1746714345480,"fUST",-1167.1384767,0.00013671,2,"2025-05-08T14:25:45.480",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289616,1746714345501,"fUST",-413.0903078,0.00013699,2,"2025-05-08T14:25:45.501",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289617,1746714345524,"fUST",-977.419971,0.00013699,2,"2025-05-08T14:25:45.524",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289618,1746714345546,"fUST",-501.91895765,0.00013699,2,"2025-05-08T14:25:45.546",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289619,1746714345566,"fUST",-500.0,0.00013699,2,"2025-05-08T14:25:45.566",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289620,1746714345588,"fUST",-500.0,0.00013699,2,"2025-05-08T14:25:45.588",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289621,1746714345610,"fUST",-500.0,0.00013699,2,"2025-05-08T14:25:45.610",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289622,1746714345631,"fUST",-245.695943,0.00013699,2,"2025-05-08T14:25:45.631",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289623,1746714345665,"fUST",-500.0,0.00013699,2,"2025-05-08T14:25:45.665",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289624,1746714345688,"fUST",-500.0,0.00013699,2,"2025-05-08T14:25:45.688",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289625,1746714345711,"fUST",-500.0,0.00013699,2,"2025-05-08T14:25:45.711",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289626,1746714345733,"fUST",-500.0,0.00013699,2,"2025-05-08T14:25:45.733",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289627,1746714345758,"fUST",-500.0,0.00013699,2,"2025-05-08T14:25:45.758",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289628,1746714345780,"fUST",-500.0,0.00013699,2,"2025-05-08T14:25:45.780",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289629,1746714345802,"fUST",-500.0,0.00013699,2,"2025-05-08T14:25:45.802",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289630,1746714345826,"fUST",-500.0,0.00013699,2,"2025-05-08T14:25:45.826",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289631,1746714345848,"fUST",-500.0,0.00013699,2,"2025-05-08T14:25:45.848",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289632,1746714345871,"fUST",-500.0,0.00013699,2,"2025-05-08T14:25:45.871",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289633,1746714345892,"fUST",-500.0,0.00013699,2,"2025-05-08T14:25:45.892",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289634,1746714345914,"fUST",-432.8388515,0.00013699,2,"2025-05-08T14:25:45.914",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289635,1746714345936,"fUST",-500.0,0.00013699,2,"2025-05-08T14:25:45.936",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289636,1746714345957,"fUST",-500.0,0.00013699,2,"2025-05-08T14:25:45.957",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289637,1746714345980,"fUST",-500.0,0.00013699,2,"2025-05-08T14:25:45.980",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289638,1746714346001,"fUST",-500.0,0.00013699,2,"2025-05-08T14:25:46.001",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289639,1746714346025,"fUST",-500.0,0.00013699,2,"2025-05-08T14:25:46.025",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289640,1746714346046,"fUST",-500.0,0.00013699,2,"2025-05-08T14:25:46.046",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289641,1746714346068,"fUST",-500.0,0.00013699,2,"2025-05-08T14:25:46.068",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289642,1746714346089,"fUST",-500.0,0.00013699,2,"2025-05-08T14:25:46.089",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289643,1746714346110,"fUST",-500.0,0.00013699,2,"2025-05-08T14:25:46.110",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289644,1746714346130,"fUST",-500.0,0.00013699,2,"2025-05-08T14:25:46.130",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289645,1746714346151,"fUST",-500.0,0.00013699,2,"2025-05-08T14:25:46.151",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289646,1746714346172,"fUST",-500.0,0.00013699,2,"2025-05-08T14:25:46.172",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289647,1746714346193,"fUST",-20789.0,0.000137,2,"2025-05-08T14:25:46.193",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289648,1746714346213,"fUST",-151.0,0.000137,2,"2025-05-08T14:25:46.213",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289649,1746714346235,"fUST",-151.0,0.000137,2,"2025-05-08T14:25:46.235",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289650,1746714346256,"fUST",-261.134142,0.000137,2,"2025-05-08T14:25:46.256",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289651,1746714346278,"fUST",-500.0,0.00013726,2,"2025-05-08T14:25:46.278",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289652,1746714346299,"fUST",-500.0,0.00013726,2,"2025-05-08T14:25:46.299",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289653,1746714346319,"fUST",-151.0,0.00013726,2,"2025-05-08T14:25:46.319",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289654,1746714346340,"fUST",-500.0,0.00013726,2,"2025-05-08T14:25:46.340",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289655,1746714346362,"fUST",-500.0,0.00013726,2,"2025-05-08T14:25:46.362",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289656,1746714346382,"fUST",-500.0,0.00013726,2,"2025-05-08T14:25:46.382",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289657,1746714346401,"fUST",-185.90379945,0.00013726,2,"2025-05-08T14:25:46.401",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289658,1746714346421,"fUST",-500.0,0.00013726,2,"2025-05-08T14:25:46.421",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289659,1746714346443,"fUST",-500.0,0.00013726,2,"2025-05-08T14:25:46.443",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289660,1746714346464,"fUST",-151.0,0.00013726,2,"2025-05-08T14:25:46.464",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289661,1746714346484,"fUST",-228.84681859,0.00013726,2,"2025-05-08T14:25:46.484",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289662,1746714346505,"fUST",-151.0,0.00013726,2,"2025-05-08T14:25:46.505",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289663,1746714346526,"fUST",-500.0,0.00013726,2,"2025-05-08T14:25:46.526",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289664,1746714346547,"fUST",-151.0,0.00013726,2,"2025-05-08T14:25:46.547",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289665,1746714346569,"fUST",-151.0,0.00013726,2,"2025-05-08T14:25:46.569",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289666,1746714346590,"fUST",-500.0,0.00013726,2,"2025-05-08T14:25:46.590",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289667,1746714346611,"fUST",-202.65916694,0.00013726,2,"2025-05-08T14:25:46.611",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289668,1746714346634,"fUST",-151.0,0.00013726,2,"2025-05-08T14:25:46.634",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289669,1746714346802,"fUST",-500.0,0.00013726,2,"2025-05-08T14:25:46.802",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289670,1746714346826,"fUST",-151.0,0.00013726,2,"2025-05-08T14:25:46.826",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289671,1746714346847,"fUST",-151.0,0.00013726,2,"2025-05-08T14:25:46.847",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289672,1746714346868,"fUST",-500.0,0.00013726,2,"2025-05-08T14:25:46.868",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289673,1746714346888,"fUST",-169.13940152,0.00013726,2,"2025-05-08T14:25:46.888",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289674,1746714346909,"fUST",-151.0,0.00013726,2,"2025-05-08T14:25:46.909",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289675,1746714346929,"fUST",-186.38581168,0.00013726,2,"2025-05-08T14:25:46.929",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289676,1746714346949,"fUST",-152.87567043,0.00013726,2,"2025-05-08T14:25:46.949",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289677,1746714346969,"fUST",-151.0,0.00013726,2,"2025-05-08T14:25:46.969",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289678,1746714346990,"fUST",-151.0,0.00013726,2,"2025-05-08T14:25:46.990",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289679,1746714347011,"fUST",-500.0,0.00013726,2,"2025-05-08T14:25:47.011",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289680,1746714347032,"fUST",-158.37115408,0.00013726,2,"2025-05-08T14:25:47.032",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289681,1746714347053,"fUST",-500.0,0.00013726,2,"2025-05-08T14:25:47.053",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289682,1746714347073,"fUST",-160.0,0.00013739,2,"2025-05-08T14:25:47.073",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289683,1746714347094,"fUST",-173.75784007,0.00013739,2,"2025-05-08T14:25:47.094",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289684,1746714347115,"fUST",-160.0,0.00013739,2,"2025-05-08T14:25:47.115",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289685,1746714347134,"fUST",-160.0,0.00013739,2,"2025-05-08T14:25:47.134",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289686,1746714347155,"fUST",-160.0,0.00013739,2,"2025-05-08T14:25:47.155",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289687,1746714347176,"fUST",-67554.44586408,0.0001374,2,"2025-05-08T14:25:47.176",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289694,1746714405438,"fUST",-1030.0,0.00018,30,"2025-05-08T14:26:45.438",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289697,1746714426099,"fUST",-500.0,0.00011973,2,"2025-05-08T14:27:06.099",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289698,1746714426118,"fUST",-500.0,0.00011973,2,"2025-05-08T14:27:06.118",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289699,1746714426142,"fUST",-816.71,0.00012329,2,"2025-05-08T14:27:06.142",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289700,1746714426164,"fUST",-404.0,0.00012538,2,"2025-05-08T14:27:06.164",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289701,1746714426185,"fUST",-151.0,0.00012728,2,"2025-05-08T14:27:06.185",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289702,1746714426206,"fUST",-2398.5,0.000134,2,"2025-05-08T14:27:06.206",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289703,1746714426227,"fUST",-933.7107813,0.00013671,2,"2025-05-08T14:27:06.227",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289704,1746714426247,"fUST",-155.196221,0.000137,2,"2025-05-08T14:27:06.247",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289705,1746714426267,"fUST",-165.93880435,0.00013708,2,"2025-05-08T14:27:06.267",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289706,1746714426288,"fUST",-300.0,0.00013739,2,"2025-05-08T14:27:06.288",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289707,1746714426308,"fUST",-5338.76882592,0.0001374,2,"2025-05-08T14:27:06.308",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289708,1746714426329,"fUST",-151.0,0.0001374,2,"2025-05-08T14:27:06.329",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289709,1746714426351,"fUST",-151.0,0.0001374,2,"2025-05-08T14:27:06.351",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289710,1746714426555,"fUST",-151.0,0.0001374,2,"2025-05-08T14:27:06.555",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289711,1746714426577,"fUST",-500.0,0.00013753,2,"2025-05-08T14:27:06.577",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289712,1746714426597,"fUST",-500.0,0.00013753,2,"2025-05-08T14:27:06.597",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289713,1746714426618,"fUST",-226.99934015,0.00013753,2,"2025-05-08T14:27:06.618",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289714,1746714426639,"fUST",-500.0,0.00013753,2,"2025-05-08T14:27:06.639",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289715,1746714426663,"fUST",-500.0,0.00013753,2,"2025-05-08T14:27:06.663",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289716,1746714426684,"fUST",-500.0,0.00013753,2,"2025-05-08T14:27:06.684",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289717,1746714426705,"fUST",-500.0,0.00013753,2,"2025-05-08T14:27:06.705",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289718,1746714426725,"fUST",-500.0,0.00013753,2,"2025-05-08T14:27:06.725",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289719,1746714426751,"fUST",-151.0,0.00013753,2,"2025-05-08T14:27:06.751",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289720,1746714426774,"fUST",-153.88481745,0.00013753,2,"2025-05-08T14:27:06.774",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289721,1746714426795,"fUST",-500.0,0.00013753,2,"2025-05-08T14:27:06.795",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289722,1746714426815,"fUST",-151.0,0.00013753,2,"2025-05-08T14:27:06.815",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289723,1746714426836,"fUST",-188.9705947,0.00013753,2,"2025-05-08T14:27:06.836",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289724,1746714426855,"fUST",-500.0,0.00013753,2,"2025-05-08T14:27:06.855",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289725,1746714426876,"fUST",-151.0,0.00013753,2,"2025-05-08T14:27:06.876",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289726,1746714426896,"fUST",-500.0,0.00013753,2,"2025-05-08T14:27:06.896",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289727,1746714426916,"fUST",-151.0,0.00013753,2,"2025-05-08T14:27:06.916",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289728,1746714426936,"fUST",-151.0,0.00013753,2,"2025-05-08T14:27:06.936",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289729,1746714426956,"fUST",-500.0,0.00013753,2,"2025-05-08T14:27:06.956",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289730,1746714426977,"fUST",-151.0,0.00013753,2,"2025-05-08T14:27:06.977",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289731,1746714426996,"fUST",-205.68350876,0.00013753,2,"2025-05-08T14:27:06.996",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289732,1746714427025,"fUST",-500.0,0.00013753,2,"2025-05-08T14:27:07.025",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289733,1746714427049,"fUST",-500.0,0.00013753,2,"2025-05-08T14:27:07.049",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289734,1746714427071,"fUST",-500.0,0.0001378,2,"2025-05-08T14:27:07.071",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289735,1746714427096,"fUST",-277.18015958,0.0001378,2,"2025-05-08T14:27:07.096",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289736,1746714427137,"fUST",-500.0,0.0001378,2,"2025-05-08T14:27:07.137",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289737,1746714427159,"fUST",-500.0,0.0001378,2,"2025-05-08T14:27:07.159",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289738,1746714427198,"fUST",-500.0,0.0001378,2,"2025-05-08T14:27:07.198",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289739,1746714427220,"fUST",-436.98209461,0.0001378,2,"2025-05-08T14:27:07.220",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289740,1746714427259,"fUST",-500.0,0.0001378,2,"2025-05-08T14:27:07.259",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289741,1746714427299,"fUST",-431.28950367,0.0001378,2,"2025-05-08T14:27:07.299",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289742,1746714427341,"fUST",-500.0,0.0001378,2,"2025-05-08T14:27:07.341",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289743,1746714427382,"fUST",-500.0,0.0001378,2,"2025-05-08T14:27:07.382",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289744,1746714427404,"fUST",-500.0,0.00013781,2,"2025-05-08T14:27:07.404",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289745,1746714427425,"fUST",-500.0,0.00013781,2,"2025-05-08T14:27:07.425",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289746,1746714427446,"fUST",-500.0,0.00013781,2,"2025-05-08T14:27:07.446",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289747,1746714427467,"fUST",-372.3745622,0.00013781,2,"2025-05-08T14:27:07.467",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289748,1746714427489,"fUST",-500.0,0.00013781,2,"2025-05-08T14:27:07.489",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289749,1746714427511,"fUST",-500.0,0.00013781,2,"2025-05-08T14:27:07.511",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289750,1746714427532,"fUST",-500.0,0.00013781,2,"2025-05-08T14:27:07.532",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289751,1746714427553,"fUST",-156.33771008,0.00013781,2,"2025-05-08T14:27:07.553",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289752,1746714427575,"fUST",-500.0,0.00013781,2,"2025-05-08T14:27:07.575",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289753,1746714427596,"fUST",-152.28966148,0.00013781,2,"2025-05-08T14:27:07.596",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289754,1746714427617,"fUST",-500.0,0.00013781,2,"2025-05-08T14:27:07.617",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289755,1746714427638,"fUST",-151.0,0.00013781,2,"2025-05-08T14:27:07.638",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289756,1746714427664,"fUST",-167.42007188,0.00013781,2,"2025-05-08T14:27:07.664",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289757,1746714427686,"fUST",-151.0,0.00013781,2,"2025-05-08T14:27:07.686",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289758,1746714427708,"fUST",-151.0,0.00013781,2,"2025-05-08T14:27:07.708",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289759,1746714427729,"fUST",-500.0,0.00013781,2,"2025-05-08T14:27:07.729",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289760,1746714427755,"fUST",-241.78637063,0.00013781,2,"2025-05-08T14:27:07.755",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289761,1746714427777,"fUST",-500.0,0.00013781,2,"2025-05-08T14:27:07.777",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289762,1746714427798,"fUST",-500.0,0.00013781,2,"2025-05-08T14:27:07.798",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289763,1746714427819,"fUST",-152.672107,0.00013808,2,"2025-05-08T14:27:07.819",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289764,1746714427840,"fUST",-151.74443216,0.00013808,2,"2025-05-08T14:27:07.840",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289765,1746714427861,"fUST",-413.13008994,0.00013808,2,"2025-05-08T14:27:07.861",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289766,1746714427881,"fUST",-500.0,0.00013808,2,"2025-05-08T14:27:07.881",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289767,1746714427902,"fUST",-516.22655662,0.00013808,2,"2025-05-08T14:27:07.902",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289768,1746714427924,"fUST",-500.0,0.00013808,2,"2025-05-08T14:27:07.924",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289769,1746714427946,"fUST",-500.0,0.00013808,2,"2025-05-08T14:27:07.946",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289770,1746714427967,"fUST",-500.0,0.00013808,2,"2025-05-08T14:27:07.967",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289771,1746714427988,"fUST",-500.0,0.00013808,2,"2025-05-08T14:27:07.988",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289772,1746714428008,"fUST",-151.0,0.00013808,2,"2025-05-08T14:27:08.008",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289773,1746714428029,"fUST",-204.82377333,0.00013808,2,"2025-05-08T14:27:08.029",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289774,1746714428050,"fUST",-151.0,0.00013808,2,"2025-05-08T14:27:08.050",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289775,1746714428070,"fUST",-500.0,0.00013808,2,"2025-05-08T14:27:08.070",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289776,1746714428091,"fUST",-500.0,0.00013808,2,"2025-05-08T14:27:08.091",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289777,1746714428111,"fUST",-500.0,0.00013808,2,"2025-05-08T14:27:08.111",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289778,1746714428132,"fUST",-165.510607,0.00013817,2,"2025-05-08T14:27:08.132",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289779,1746714428152,"fUST",-165.510607,0.00013817,2,"2025-05-08T14:27:08.152",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289780,1746714428176,"fUST",-5417.54580949,0.00013831,2,"2025-05-08T14:27:08.176",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289781,1746714428197,"fUST",-500.0,0.00013836,2,"2025-05-08T14:27:08.197",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289782,1746714428218,"fUST",-500.0,0.00013836,2,"2025-05-08T14:27:08.218",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289783,1746714428239,"fUST",-500.0,0.00013836,2,"2025-05-08T14:27:08.239",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289784,1746714428260,"fUST",-500.0,0.00013836,2,"2025-05-08T14:27:08.260",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289785,1746714428282,"fUST",-500.0,0.00013836,2,"2025-05-08T14:27:08.282",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289786,1746714428303,"fUST",-281.70600469,0.00013836,2,"2025-05-08T14:27:08.303",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289787,1746714428324,"fUST",-169.19398783,0.00013836,2,"2025-05-08T14:27:08.324",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289788,1746714428347,"fUST",-204.3789841,0.00013836,2,"2025-05-08T14:27:08.347",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289789,1746714428370,"fUST",-500.0,0.00013836,2,"2025-05-08T14:27:08.370",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289790,1746714428392,"fUST",-500.0,0.00013836,2,"2025-05-08T14:27:08.392",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289791,1746714428412,"fUST",-12500.0,0.0001386,2,"2025-05-08T14:27:08.412",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289792,1746714428432,"fUST",-165.510607,0.00013861,2,"2025-05-08T14:27:08.432",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289793,1746714428453,"fUST",-165.510607,0.00013861,2,"2025-05-08T14:27:08.453",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289794,1746714428475,"fUST",-500.0,0.00013862,2,"2025-05-08T14:27:08.475",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289795,1746714428496,"fUST",-500.0,0.00013862,2,"2025-05-08T14:27:08.496",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289796,1746714428518,"fUST",-526.89968409,0.00013862,2,"2025-05-08T14:27:08.518",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289797,1746714428539,"fUST",-500.0,0.00013863,2,"2025-05-08T14:27:08.539",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289798,1746714428560,"fUST",-500.0,0.00013863,2,"2025-05-08T14:27:08.560",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289799,1746714428580,"fUST",-500.0,0.00013863,2,"2025-05-08T14:27:08.580",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289800,1746714428602,"fUST",-500.0,0.00013863,2,"2025-05-08T14:27:08.602",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289801,1746714428623,"fUST",-500.0,0.00013863,2,"2025-05-08T14:27:08.623",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289802,1746714428644,"fUST",-500.0,0.00013863,2,"2025-05-08T14:27:08.644",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289803,1746714428668,"fUST",-500.0,0.00013863,2,"2025-05-08T14:27:08.668",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289804,1746714428688,"fUST",-38033.95521147,0.00013868,3,"2025-05-08T14:27:08.688",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289805,1746714428709,"fUST",-12500.0,0.00013869,2,"2025-05-08T14:27:08.709",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289806,1746714428732,"fUST",-151.0,0.00013869,2,"2025-05-08T14:27:08.732",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289807,1746714428754,"fUST",-501.58728843,0.00013873,2,"2025-05-08T14:27:08.754",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289808,1746714428774,"fUST",-500.0,0.00013873,2,"2025-05-08T14:27:08.774",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289809,1746714428795,"fUST",-500.0,0.00013873,2,"2025-05-08T14:27:08.795",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289810,1746714428817,"fUST",-500.0,0.00013873,2,"2025-05-08T14:27:08.817",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289811,1746714428838,"fUST",-500.0,0.00013873,2,"2025-05-08T14:27:08.838",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289812,1746714428859,"fUST",-500.0,0.00013873,2,"2025-05-08T14:27:08.859",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289813,1746714428881,"fUST",-500.0,0.00013873,2,"2025-05-08T14:27:08.881",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289814,1746714428901,"fUST",-500.0,0.00013873,2,"2025-05-08T14:27:08.901",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289815,1746714428921,"fUST",-500.0,0.00013873,2,"2025-05-08T14:27:08.921",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289816,1746714428941,"fUST",-500.0,0.00013873,2,"2025-05-08T14:27:08.941",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289817,1746714428962,"fUST",-358.83379651,0.00013873,2,"2025-05-08T14:27:08.962",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289818,1746714428984,"fUST",-500.0,0.00013873,2,"2025-05-08T14:27:08.984",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289819,1746714429004,"fUST",-500.0,0.00013873,2,"2025-05-08T14:27:09.004",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289820,1746714429025,"fUST",-500.0,0.00013873,2,"2025-05-08T14:27:09.025",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289821,1746714429045,"fUST",-500.0,0.00013873,2,"2025-05-08T14:27:09.045",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289822,1746714429066,"fUST",-2944.35828058,0.00013878,2,"2025-05-08T14:27:09.066",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289823,1746714430101,"fUST",-194.04905945,0.00013781,2,"2025-05-08T14:27:10.101",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289824,1746714430122,"fUST",-9555.64171942,0.00013878,2,"2025-05-08T14:27:10.122",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289825,1746714430142,"fUST",-12500.0,0.00013878,2,"2025-05-08T14:27:10.142",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289826,1746714430162,"fUST",-163.31155111,0.00013885,2,"2025-05-08T14:27:10.162",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289827,1746714430183,"fUST",-12500.0,0.00013886,2,"2025-05-08T14:27:10.183",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289828,1746714430204,"fUST",-12500.0,0.00013886,2,"2025-05-08T14:27:10.204",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289829,1746714430224,"fUST",-12500.0,0.00013886,2,"2025-05-08T14:27:10.224",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289831,1746714430247,"fUST",-367.056551,0.0001389,2,"2025-05-08T14:27:10.247",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289832,1746714430268,"fUST",-500.0,0.0001389,2,"2025-05-08T14:27:10.268",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289833,1746714430288,"fUST",-434.73739196,0.0001389,2,"2025-05-08T14:27:10.288",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289834,1746714430309,"fUST",-500.0,0.0001389,2,"2025-05-08T14:27:10.309",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289835,1746714430329,"fUST",-500.0,0.0001389,2,"2025-05-08T14:27:10.329",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289836,1746714430349,"fUST",-500.0,0.0001389,2,"2025-05-08T14:27:10.349",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289837,1746714430375,"fUST",-500.0,0.0001389,2,"2025-05-08T14:27:10.375",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289838,1746714430397,"fUST",-151.0,0.00013895,2,"2025-05-08T14:27:10.397",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289839,1746714430418,"fUST",-12500.0,0.00013895,2,"2025-05-08T14:27:10.418",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289840,1746714430438,"fUST",-12500.0,0.00013895,2,"2025-05-08T14:27:10.438",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289841,1746714430458,"fUST",-12500.0,0.00013895,2,"2025-05-08T14:27:10.458",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289842,1746714430479,"fUST",-165.510607,0.00013896,2,"2025-05-08T14:27:10.479",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289843,1746714430501,"fUST",-165.510607,0.00013896,2,"2025-05-08T14:27:10.501",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289844,1746714430522,"fUST",-12500.0,0.00013904,2,"2025-05-08T14:27:10.522",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289845,1746714430545,"fUST",-12500.0,0.00013904,2,"2025-05-08T14:27:10.545",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289846,1746714430565,"fUST",-12500.0,0.00013904,2,"2025-05-08T14:27:10.565",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289847,1746714430586,"fUST",-12500.0,0.00013913,2,"2025-05-08T14:27:10.586",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289848,1746714430608,"fUST",-12500.0,0.00013913,2,"2025-05-08T14:27:10.608",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289849,1746714430629,"fUST",-12500.0,0.00013913,2,"2025-05-08T14:27:10.629",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289850,1746714430650,"fUST",-500.0,0.00013918,2,"2025-05-08T14:27:10.650",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289851,1746714430675,"fUST",-500.0,0.00013918,2,"2025-05-08T14:27:10.675",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289852,1746714430697,"fUST",-509.6205979,0.00013918,2,"2025-05-08T14:27:10.697",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289853,1746714430722,"fUST",-500.0,0.00013918,2,"2025-05-08T14:27:10.722",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289854,1746714430746,"fUST",-500.0,0.00013918,2,"2025-05-08T14:27:10.746",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289855,1746714430768,"fUST",-12500.0,0.00013922,2,"2025-05-08T14:27:10.768",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289856,1746714430790,"fUST",-12500.0,0.00013922,2,"2025-05-08T14:27:10.790",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289857,1746714430812,"fUST",-12500.0,0.00013922,2,"2025-05-08T14:27:10.812",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289858,1746714430834,"fUST",-151.0,0.00013922,2,"2025-05-08T14:27:10.834",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289859,1746714430855,"fUST",-12500.0,0.0001393,2,"2025-05-08T14:27:10.855",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289860,1746714430875,"fUST",-12500.0,0.0001393,2,"2025-05-08T14:27:10.875",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289861,1746714430896,"fUST",-12500.0,0.0001393,2,"2025-05-08T14:27:10.896",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289862,1746714430919,"fUST",-151.0,0.00013939,2,"2025-05-08T14:27:10.919",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289863,1746714430938,"fUST",-12500.0,0.00013939,2,"2025-05-08T14:27:10.938",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289864,1746714430958,"fUST",-12500.0,0.00013939,2,"2025-05-08T14:27:10.958",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289865,1746714430977,"fUST",-12500.0,0.00013939,2,"2025-05-08T14:27:10.977",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289866,1746714430998,"fUST",-165.510607,0.0001394,2,"2025-05-08T14:27:10.998",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289867,1746714431019,"fUST",-165.510607,0.0001394,2,"2025-05-08T14:27:11.019",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289868,1746714431040,"fUST",-500.0,0.00013945,2,"2025-05-08T14:27:11.040",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289869,1746714431061,"fUST",-500.0,0.00013945,2,"2025-05-08T14:27:11.061",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289870,1746714431087,"fUST",-500.0,0.00013945,2,"2025-05-08T14:27:11.087",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289871,1746714431108,"fUST",-1132.59965847,0.00013947,10,"2025-05-08T14:27:11.108",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289872,1746714431128,"fUST",-160.0,0.00013947,2,"2025-05-08T14:27:11.128",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289873,1746714431148,"fUST",-160.0,0.00013947,2,"2025-05-08T14:27:11.148",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289874,1746714431168,"fUST",-12500.0,0.00013948,2,"2025-05-08T14:27:11.168",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289875,1746714431188,"fUST",-12500.0,0.00013948,2,"2025-05-08T14:27:11.188",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289876,1746714431208,"fUST",-12500.0,0.00013948,2,"2025-05-08T14:27:11.208",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289877,1746714431228,"fUST",-12500.0,0.00013948,2,"2025-05-08T14:27:11.228",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289878,1746714431398,"fUST",-1005.0,0.00013948,2,"2025-05-08T14:27:11.398",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289879,1746714431425,"fUST",-160.0,0.00013972,2,"2025-05-08T14:27:11.425",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289880,1746714431447,"fUST",-183.78950472,0.00013973,2,"2025-05-08T14:27:11.447",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289881,1746714431468,"fUST",-500.0,0.00013973,2,"2025-05-08T14:27:11.468",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289882,1746714431489,"fUST",-184.65974658,0.00013973,2,"2025-05-08T14:27:11.489",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289883,1746714431509,"fUST",-500.0,0.00013973,2,"2025-05-08T14:27:11.509",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289884,1746714431530,"fUST",-500.0,0.00013973,2,"2025-05-08T14:27:11.530",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289885,1746714431550,"fUST",-530.62090987,0.00013973,2,"2025-05-08T14:27:11.550",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289886,1746714431570,"fUST",-500.0,0.00013973,2,"2025-05-08T14:27:11.570",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289887,1746714431590,"fUST",-500.0,0.00013973,2,"2025-05-08T14:27:11.590",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289888,1746714431611,"fUST",-500.0,0.00013973,2,"2025-05-08T14:27:11.611",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289889,1746714431632,"fUST",-500.0,0.00013973,2,"2025-05-08T14:27:11.632",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289890,1746714431652,"fUST",-500.0,0.00013973,2,"2025-05-08T14:27:11.652",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289891,1746714431675,"fUST",-500.0,0.00013973,2,"2025-05-08T14:27:11.675",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289892,1746714431695,"fUST",-500.0,0.00013973,2,"2025-05-08T14:27:11.695",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289893,1746714431717,"fUST",-513.19066119,0.00013973,2,"2025-05-08T14:27:11.717",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289894,1746714431739,"fUST",-500.0,0.00013973,2,"2025-05-08T14:27:11.739",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289895,1746714431761,"fUST",-500.0,0.00013973,2,"2025-05-08T14:27:11.761",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289896,1746714431781,"fUST",-500.0,0.00013973,2,"2025-05-08T14:27:11.781",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289897,1746714431801,"fUST",-500.0,0.00013973,2,"2025-05-08T14:27:11.801",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289898,1746714431822,"fUST",-304.27562773,0.00013973,2,"2025-05-08T14:27:11.822",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289899,1746714431843,"fUST",-500.0,0.00013973,2,"2025-05-08T14:27:11.843",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289900,1746714431864,"fUST",-500.0,0.00013973,2,"2025-05-08T14:27:11.864",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289901,1746714431883,"fUST",-491.11030274,0.00013973,2,"2025-05-08T14:27:11.883",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289902,1746714431905,"fUST",-151.0,0.00013973,2,"2025-05-08T14:27:11.905",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289903,1746714431925,"fUST",-270.24333078,0.00013999,2,"2025-05-08T14:27:11.925",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289904,1746714431945,"fUST",-165.29357662,0.00013999,2,"2025-05-08T14:27:11.945",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289905,1746714431965,"fUST",-500.0,0.00014,2,"2025-05-08T14:27:11.965",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289906,1746714431986,"fUST",-418.80719722,0.00014,3,"2025-05-08T14:27:11.986",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289907,1746714432006,"fUST",-32340.82023824,0.00014,7,"2025-05-08T14:27:12.006",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289908,1746714434665,"fUST",-175.978738,0.000188,30,"2025-05-08T14:27:14.665",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289909,1746714434709,"fUST",-14.021262,0.0002,30,"2025-05-08T14:27:14.709",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289910,1746714441138,"fUST",-13125.79908549,0.00014,7,"2025-05-08T14:27:21.138",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289911,1746714441160,"fUST",-165.510607,0.00014,2,"2025-05-08T14:27:21.160",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289912,1746714441180,"fUST",-165.510607,0.00014,2,"2025-05-08T14:27:21.180",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289913,1746714441199,"fUST",-201.60254632,0.00014,2,"2025-05-08T14:27:21.199",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289914,1746714441220,"fUST",-212.10144473,0.00014,7,"2025-05-08T14:27:21.220",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289915,1746714441241,"fUST",-500.0,0.00014027,2,"2025-05-08T14:27:21.241",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289916,1746714441261,"fUST",-500.0,0.00014055,2,"2025-05-08T14:27:21.261",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289917,1746714441282,"fUST",-500.0,0.00014082,2,"2025-05-08T14:27:21.282",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289918,1746714441306,"fUST",-5417.54580949,0.00014107,2,"2025-05-08T14:27:21.306",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289919,1746714441327,"fUST",-151.0,0.00014107,2,"2025-05-08T14:27:21.327",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289920,1746714441348,"fUST",-500.0,0.0001411,2,"2025-05-08T14:27:21.348",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289921,1746714441368,"fUST",-106.47596697,0.00014134,4,"2025-05-08T14:27:21.368",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289959,1746714632065,"fUST",-2158.65,0.000134,2,"2025-05-08T14:30:32.065",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289960,1746714632076,"fUST",-151.0,0.00013922,2,"2025-05-08T14:30:32.076",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289962,1746714632086,"fUST",-151.0,0.00013939,2,"2025-05-08T14:30:32.086",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289963,1746714632095,"fUST",-212.10144473,0.00014,7,"2025-05-08T14:30:32.095",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289964,1746714632104,"fUST",-151.0,0.00014,2,"2025-05-08T14:30:32.104",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289965,1746714632114,"fUST",-300.0,0.00014024,2,"2025-05-08T14:30:32.114",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289966,1746714632123,"fUST",-422.07246323,0.00014025,2,"2025-05-08T14:30:32.123",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289967,1746714632142,"fUST",-842.21467215,0.00014025,2,"2025-05-08T14:30:32.142",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289969,1746714632154,"fUST",-160.0,0.00014025,2,"2025-05-08T14:30:32.154",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289971,1746714632163,"fUST",-160.0,0.00014025,2,"2025-05-08T14:30:32.163",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289973,1746714632174,"fUST",-160.0,0.00014025,2,"2025-05-08T14:30:32.174",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289975,1746714632184,"fUST",-212.10144473,0.00014025,2,"2025-05-08T14:30:32.184",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289976,1746714632193,"fUST",-160.0,0.00014025,2,"2025-05-08T14:30:32.193",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289977,1746714632203,"fUST",-160.0,0.00014025,2,"2025-05-08T14:30:32.203",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289978,1746714632212,"fUST",-160.0,0.00014025,2,"2025-05-08T14:30:32.212",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289979,1746714632221,"fUST",-12615.23506105,0.00014025,2,"2025-05-08T14:30:32.221",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289981,1746714632232,"fUST",-160.0,0.00014025,2,"2025-05-08T14:30:32.232",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289983,1746714632242,"fUST",-746.9686251,0.00014039,2,"2025-05-08T14:30:32.242",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289984,1746714632252,"fUST",-93.52403303,0.00014134,4,"2025-05-08T14:30:32.252",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289985,1746714632262,"fUST",-233.24209615,0.00014134,4,"2025-05-08T14:30:32.262",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289986,1746714632273,"fUST",-650.6482645,0.00014247,2,"2025-05-08T14:30:32.273",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289987,1746714632284,"fUST",-500.0,0.00014329,2,"2025-05-08T14:30:32.284",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289988,1746714632293,"fUST",-500.0,0.00014329,2,"2025-05-08T14:30:32.293",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289989,1746714632303,"fUST",-151.0,0.000144,2,"2025-05-08T14:30:32.303",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289990,1746714632313,"fUST",-2000.0,0.000146,2,"2025-05-08T14:30:32.313",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289991,1746714632323,"fUST",-151.0,0.000146,2,"2025-05-08T14:30:32.323",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289992,1746714632333,"fUST",-160.0,0.00014618,3,"2025-05-08T14:30:32.333",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289993,1746714632343,"fUST",-151.0,0.000147,2,"2025-05-08T14:30:32.343",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289994,1746714632353,"fUST",-568.82977887,0.00014799,2,"2025-05-08T14:30:32.353",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289995,1746714632363,"fUST",-500.0,0.00014799,2,"2025-05-08T14:30:32.363",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289996,1746714632373,"fUST",-325.69883374,0.00014799,2,"2025-05-08T14:30:32.373",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289997,1746714632383,"fUST",-151.0,0.000148,2,"2025-05-08T14:30:32.383",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289998,1746714632393,"fUST",-151.0,0.000148,2,"2025-05-08T14:30:32.393",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360289999,1746714632403,"fUST",-3847.21954374,0.000148,2,"2025-05-08T14:30:32.403",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290000,1746714632419,"fUST",-9968.53886697,0.000148,2,"2025-05-08T14:30:32.419",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290001,1746714632432,"fUST",-34639.23756927,0.000148,2,"2025-05-08T14:30:32.432",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290035,1746714638019,"fUST",-165.93880435,0.000147,2,"2025-05-08T14:30:38.019",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290036,1746714638029,"fUST",-2013.44953422,0.000148,2,"2025-05-08T14:30:38.029",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290048,1746714639281,"fUST",-34306.464716,0.000148,2,"2025-05-08T14:30:39.281",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290180,1746714642073,"fUST",-14053.235718,0.000148,2,"2025-05-08T14:30:42.073",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290203,1746714643246,"fUST",-1171.8540518,0.000148,2,"2025-05-08T14:30:43.246",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290204,1746714643256,"fUST",-500.0,0.000148,2,"2025-05-08T14:30:43.256",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290205,1746714643265,"fUST",-153.27,0.00014837,2,"2025-05-08T14:30:43.265",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290206,1746714643274,"fUST",-298.73,0.00014837,2,"2025-05-08T14:30:43.274",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290207,1746714643284,"fUST",-160.0,0.00014889,4,"2025-05-08T14:30:43.284",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290208,1746714643293,"fUST",-574.34329056,0.000149,2,"2025-05-08T14:30:43.293",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290209,1746714643302,"fUST",-168.00806717,0.000149,2,"2025-05-08T14:30:43.302",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290210,1746714643312,"fUST",-3792.28206673,0.000149,2,"2025-05-08T14:30:43.312",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290211,1746714643321,"fUST",-500.0,0.00014973,2,"2025-05-08T14:30:43.321",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290212,1746714643331,"fUST",-500.0,0.00014973,2,"2025-05-08T14:30:43.331",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290213,1746714643340,"fUST",-500.0,0.00014973,2,"2025-05-08T14:30:43.340",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290214,1746714643349,"fUST",-500.0,0.00014973,2,"2025-05-08T14:30:43.349",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290215,1746714643358,"fUST",-500.0,0.00014973,2,"2025-05-08T14:30:43.358",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290216,1746714643367,"fUST",-500.0,0.00014973,2,"2025-05-08T14:30:43.367",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290217,1746714643376,"fUST",-509.6932751,0.00014973,2,"2025-05-08T14:30:43.376",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290218,1746714643386,"fUST",-500.0,0.00014973,2,"2025-05-08T14:30:43.386",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290219,1746714643395,"fUST",-500.0,0.00014973,2,"2025-05-08T14:30:43.395",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290220,1746714643405,"fUST",-512.47820784,0.00014973,2,"2025-05-08T14:30:43.405",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290221,1746714643414,"fUST",-500.0,0.00014973,2,"2025-05-08T14:30:43.414",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290222,1746714643424,"fUST",-500.0,0.00014973,2,"2025-05-08T14:30:43.424",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290223,1746714643433,"fUST",-500.0,0.00014973,2,"2025-05-08T14:30:43.433",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290224,1746714643443,"fUST",-500.0,0.00014973,2,"2025-05-08T14:30:43.443",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290225,1746714643452,"fUST",-151.0,0.00014973,2,"2025-05-08T14:30:43.452",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290226,1746714643461,"fUST",-151.0,0.00014973,2,"2025-05-08T14:30:43.461",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290227,1746714643471,"fUST",-151.0,0.00014973,2,"2025-05-08T14:30:43.471",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290228,1746714643480,"fUST",-2033.69611065,0.00015,2,"2025-05-08T14:30:43.480",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290229,1746714643491,"fUST",-15967.33091,0.00015,2,"2025-05-08T14:30:43.491",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290230,1746714643502,"fUST",-18915.76541911,0.00015,2,"2025-05-08T14:30:43.502",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290231,1746714644363,"fUST",-17329.53253,0.00015,2,"2025-05-08T14:30:44.363",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290243,1746714646402,"fUST",-2393.949563,0.00015,2,"2025-05-08T14:30:46.402",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290244,1746714647186,"fUST",-43334.541117,0.00015,2,"2025-05-08T14:30:47.186",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290262,1746714977668,"fUST",200.0,0.0001799,30,"2025-05-08T14:36:17.668",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290322,1746715832345,"fUST",-25420.0,0.00011908,2,"2025-05-08T14:50:32.345",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290323,1746715832355,"fUST",-2793.994849,0.00011908,2,"2025-05-08T14:50:32.355",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290324,1746715832365,"fUST",-300.0,0.00012899,2,"2025-05-08T14:50:32.365",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290325,1746715832375,"fUST",-165.93880435,0.000129,2,"2025-05-08T14:50:32.375",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290326,1746715832384,"fUST",-300.0,0.000129,2,"2025-05-08T14:50:32.384",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290328,1746715832395,"fUST",-300.0,0.000129,2,"2025-05-08T14:50:32.395",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290330,1746715832404,"fUST",-300.0,0.000129,2,"2025-05-08T14:50:32.404",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290331,1746715832413,"fUST",-1200.0,0.000129,2,"2025-05-08T14:50:32.413",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290332,1746715832422,"fUST",-422.07246323,0.00012901,2,"2025-05-08T14:50:32.422",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290333,1746715832432,"fUST",-842.21467215,0.00012901,2,"2025-05-08T14:50:32.432",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290334,1746715832441,"fUST",-160.0,0.00012901,2,"2025-05-08T14:50:32.441",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290335,1746715832451,"fUST",-160.0,0.00012901,2,"2025-05-08T14:50:32.451",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290336,1746715832460,"fUST",-212.10144473,0.00012901,2,"2025-05-08T14:50:32.460",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290337,1746715832469,"fUST",-160.0,0.00012901,2,"2025-05-08T14:50:32.469",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290338,1746715832477,"fUST",-160.0,0.00012901,2,"2025-05-08T14:50:32.477",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290339,1746715832486,"fUST",-160.0,0.00012901,2,"2025-05-08T14:50:32.486",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290340,1746715832496,"fUST",-12615.23506105,0.00012901,2,"2025-05-08T14:50:32.496",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290341,1746715832505,"fUST",-500.0,0.00012901,2,"2025-05-08T14:50:32.505",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290342,1746715832515,"fUST",-500.0,0.00012901,2,"2025-05-08T14:50:32.515",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290343,1746715832524,"fUST",-500.0,0.00012901,2,"2025-05-08T14:50:32.524",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290344,1746715832533,"fUST",-500.0,0.00012901,2,"2025-05-08T14:50:32.533",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290345,1746715832544,"fUST",-500.0,0.00012901,2,"2025-05-08T14:50:32.544",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290346,1746715832554,"fUST",-336.49387208,0.00012901,2,"2025-05-08T14:50:32.554",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290347,1746715832563,"fUST",-500.0,0.00012901,2,"2025-05-08T14:50:32.563",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290348,1746715832572,"fUST",-500.0,0.00012901,2,"2025-05-08T14:50:32.572",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290349,1746715832582,"fUST",-500.0,0.00012901,2,"2025-05-08T14:50:32.582",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290350,1746715832593,"fUST",-500.0,0.00012901,2,"2025-05-08T14:50:32.593",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290351,1746715832602,"fUST",-500.0,0.00012901,2,"2025-05-08T14:50:32.602",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290352,1746715832611,"fUST",-500.0,0.00012901,2,"2025-05-08T14:50:32.611",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290353,1746715832621,"fUST",-500.0,0.00012901,2,"2025-05-08T14:50:32.621",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290354,1746715832631,"fUST",-500.0,0.00012901,2,"2025-05-08T14:50:32.631",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290355,1746715832640,"fUST",-500.0,0.00012901,2,"2025-05-08T14:50:32.640",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290356,1746715832650,"fUST",-500.0,0.00012901,2,"2025-05-08T14:50:32.650",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290357,1746715832659,"fUST",-500.0,0.00012901,2,"2025-05-08T14:50:32.659",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290358,1746715832668,"fUST",-500.0,0.00012901,2,"2025-05-08T14:50:32.668",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290359,1746715832678,"fUST",-500.0,0.00012901,2,"2025-05-08T14:50:32.678",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290360,1746715832688,"fUST",-500.0,0.00012901,2,"2025-05-08T14:50:32.688",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290361,1746715832701,"fUST",-500.0,0.00012901,2,"2025-05-08T14:50:32.701",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290362,1746715832711,"fUST",-500.0,0.00012901,2,"2025-05-08T14:50:32.711",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290363,1746715832721,"fUST",-500.0,0.00012901,2,"2025-05-08T14:50:32.721",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290364,1746715832730,"fUST",-500.0,0.00012901,2,"2025-05-08T14:50:32.730",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290365,1746715832739,"fUST",-500.0,0.00012901,2,"2025-05-08T14:50:32.739",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290366,1746715832749,"fUST",-259.75769299,0.00012901,2,"2025-05-08T14:50:32.749",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290367,1746715832758,"fUST",-500.0,0.00012901,2,"2025-05-08T14:50:32.758",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290368,1746715832768,"fUST",-500.0,0.00012901,2,"2025-05-08T14:50:32.768",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290369,1746715832777,"fUST",-500.0,0.00012901,2,"2025-05-08T14:50:32.777",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290370,1746715832786,"fUST",-248.18084521,0.00012901,2,"2025-05-08T14:50:32.786",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290371,1746715832796,"fUST",-400.0,0.00012901,2,"2025-05-08T14:50:32.796",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290372,1746715832806,"fUST",-160.0,0.00012902,2,"2025-05-08T14:50:32.806",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290373,1746715832816,"fUST",-400.0,0.00012903,2,"2025-05-08T14:50:32.816",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290374,1746715832825,"fUST",-400.0,0.00012903,2,"2025-05-08T14:50:32.825",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290375,1746715832836,"fUST",-400.0,0.00012903,2,"2025-05-08T14:50:32.836",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290376,1746715832845,"fUST",-530.64037664,0.00012903,2,"2025-05-08T14:50:32.845",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290377,1746715832855,"fUST",-400.0,0.00012905,2,"2025-05-08T14:50:32.855",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290378,1746715832865,"fUST",-400.0,0.00012905,2,"2025-05-08T14:50:32.865",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290379,1746715832875,"fUST",-400.0,0.00012905,2,"2025-05-08T14:50:32.875",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290380,1746715832885,"fUST",-400.0,0.00012907,2,"2025-05-08T14:50:32.885",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290381,1746715832894,"fUST",-400.0,0.00012907,2,"2025-05-08T14:50:32.894",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290382,1746715832904,"fUST",-534.07,0.00012907,2,"2025-05-08T14:50:32.904",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290383,1746715832913,"fUST",-400.0,0.00012907,2,"2025-05-08T14:50:32.913",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290384,1746715832923,"fUST",-400.0,0.00012907,2,"2025-05-08T14:50:32.923",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290385,1746715832932,"fUST",-521.41,0.00012907,2,"2025-05-08T14:50:32.932",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290386,1746715832942,"fUST",-400.0,0.00012907,2,"2025-05-08T14:50:32.942",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290387,1746715832951,"fUST",-400.0,0.00012907,2,"2025-05-08T14:50:32.951",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290388,1746715832961,"fUST",-400.0,0.00012907,2,"2025-05-08T14:50:32.961",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290389,1746715832971,"fUST",-708.0,0.0001291,2,"2025-05-08T14:50:32.971",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290390,1746715832980,"fUST",-581.61,0.0001291,2,"2025-05-08T14:50:32.980",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290391,1746715832991,"fUST",-400.0,0.00013179,2,"2025-05-08T14:50:32.991",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290392,1746715833001,"fUST",-400.0,0.00013179,2,"2025-05-08T14:50:33.001",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290393,1746715833010,"fUST",-400.0,0.00013179,2,"2025-05-08T14:50:33.010",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290394,1746715833020,"fUST",-400.0,0.00013181,2,"2025-05-08T14:50:33.020",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290395,1746715833029,"fUST",-400.0,0.00013181,2,"2025-05-08T14:50:33.029",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290396,1746715833039,"fUST",-250.0,0.000133,2,"2025-05-08T14:50:33.039",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290397,1746715833048,"fUST",-419.89390049,0.00013453,2,"2025-05-08T14:50:33.048",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290398,1746715833058,"fUST",-400.0,0.00013453,2,"2025-05-08T14:50:33.058",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290399,1746715833068,"fUST",-417.99,0.00013453,2,"2025-05-08T14:50:33.068",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290400,1746715833078,"fUST",-266.76,0.00013455,2,"2025-05-08T14:50:33.078",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290401,1746715833088,"fUST",-400.0,0.00013455,2,"2025-05-08T14:50:33.088",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290402,1746715833101,"fUST",-1942.78,0.000135,2,"2025-05-08T14:50:33.101",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290403,1746715833111,"fUST",-4954.8255746,0.00013699,2,"2025-05-08T14:50:33.111",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290404,1746715833120,"fUST",-488.709985,0.00013699,2,"2025-05-08T14:50:33.120",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290405,1746715833130,"fUST",-462.65793717,0.00013699,2,"2025-05-08T14:50:33.130",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290406,1746715833141,"fUST",-500.0,0.00013699,2,"2025-05-08T14:50:33.141",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290407,1746715833150,"fUST",-197.195843,0.00013699,2,"2025-05-08T14:50:33.150",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290408,1746715833161,"fUST",-500.0,0.00013699,2,"2025-05-08T14:50:33.161",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290409,1746715833171,"fUST",-1904.0,0.000137,2,"2025-05-08T14:50:33.171",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290410,1746715833183,"fUST",-400.0,0.00013727,2,"2025-05-08T14:50:33.183",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290411,1746715833195,"fUST",-400.0,0.00013729,2,"2025-05-08T14:50:33.195",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290412,1746715833204,"fUST",-3665.87266467,0.000139,2,"2025-05-08T14:50:33.204",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290413,1746715833214,"fUST",-400.0,0.00014001,2,"2025-05-08T14:50:33.214",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290414,1746715833223,"fUST",-400.0,0.00014003,2,"2025-05-08T14:50:33.223",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290415,1746715833232,"fUST",-3665.87266441,0.00014107,2,"2025-05-08T14:50:33.232",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290416,1746715833242,"fUST",-400.0,0.00014147,2,"2025-05-08T14:50:33.242",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290417,1746715833252,"fUST",-420.0,0.00014148,2,"2025-05-08T14:50:33.252",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290418,1746715833262,"fUST",-202.0,0.00014148,2,"2025-05-08T14:50:33.262",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290419,1746715833272,"fUST",-300.0,0.00014148,2,"2025-05-08T14:50:33.272",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290420,1746715833282,"fUST",-729.0,0.0001419,2,"2025-05-08T14:50:33.282",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290421,1746715833292,"fUST",-165.93880435,0.00014222,2,"2025-05-08T14:50:33.292",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290422,1746715833302,"fUST",-400.0,0.00014275,2,"2025-05-08T14:50:33.302",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290423,1746715833312,"fUST",-400.0,0.00014276,2,"2025-05-08T14:50:33.312",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290424,1746715833322,"fUST",-615.51909083,0.000143,2,"2025-05-08T14:50:33.322",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290425,1746715833332,"fUST",-500.0,0.000143,2,"2025-05-08T14:50:33.332",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290426,1746715833343,"fUST",-500.0,0.000143,2,"2025-05-08T14:50:33.343",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290427,1746715833353,"fUST",-500.0,0.000143,2,"2025-05-08T14:50:33.353",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290428,1746715833363,"fUST",-500.0,0.000143,2,"2025-05-08T14:50:33.363",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290429,1746715833372,"fUST",-500.0,0.000143,2,"2025-05-08T14:50:33.372",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290430,1746715833382,"fUST",-500.0,0.000143,2,"2025-05-08T14:50:33.382",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290431,1746715833391,"fUST",-500.0,0.000143,2,"2025-05-08T14:50:33.391",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290432,1746715833400,"fUST",-3665.87266441,0.00014314,2,"2025-05-08T14:50:33.400",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290433,1746715833410,"fUST",-500.0,0.0001438,2,"2025-05-08T14:50:33.410",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290434,1746715833420,"fUST",-500.0,0.0001438,2,"2025-05-08T14:50:33.420",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290435,1746715833430,"fUST",-3665.87266441,0.00014521,2,"2025-05-08T14:50:33.430",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290436,1746715833439,"fUST",-400.0,0.00014549,2,"2025-05-08T14:50:33.439",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290437,1746715833449,"fUST",-400.0,0.0001455,2,"2025-05-08T14:50:33.449",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290438,1746715833458,"fUST",-827.32851196,0.000147,2,"2025-05-08T14:50:33.458",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290439,1746715833469,"fUST",-3665.87266441,0.00014728,2,"2025-05-08T14:50:33.469",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290440,1746715833478,"fUST",-154.04,0.00014823,2,"2025-05-08T14:50:33.478",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290441,1746715833487,"fUST",-400.0,0.00014824,2,"2025-05-08T14:50:33.487",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290442,1746715833497,"fUST",-2500.0,0.000149,2,"2025-05-08T14:50:33.497",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290443,1746715833507,"fUST",-168.00806714,0.000149,2,"2025-05-08T14:50:33.507",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290444,1746715833517,"fUST",-659.1347195,0.00014924,2,"2025-05-08T14:50:33.517",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290445,1746715833526,"fUST",-3665.87266441,0.00014934,2,"2025-05-08T14:50:33.526",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290446,1746715833536,"fUST",-500.0,0.00014973,2,"2025-05-08T14:50:33.536",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290447,1746715833546,"fUST",-500.0,0.00014973,2,"2025-05-08T14:50:33.546",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290448,1746715833555,"fUST",-500.0,0.00014973,2,"2025-05-08T14:50:33.555",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290449,1746715833565,"fUST",-147.16143239,0.00014973,2,"2025-05-08T14:50:33.565",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290450,1746715833578,"fUST",-61.87884142,0.00014973,2,"2025-05-08T14:50:33.578",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290451,1746715833588,"fUST",-151.0,0.00014973,2,"2025-05-08T14:50:33.588",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290452,1746715833598,"fUST",-19694.05093293,0.0001499,2,"2025-05-08T14:50:33.598",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290453,1746715833610,"fUST",-263.07917187,0.0001499,2,"2025-05-08T14:50:33.610",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290509,1746715843516,"fUST",-160.0,0.00012901,2,"2025-05-08T14:50:43.516",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290511,1746715843527,"fUST",-80042.8698952,0.0001499,2,"2025-05-08T14:50:43.527",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290513,1746715843537,"fUST",-34230.55969032,0.00014999,3,"2025-05-08T14:50:43.537",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290515,1746715843546,"fUST",-20932.71811597,0.00014999,2,"2025-05-08T14:50:43.546",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290549,1746715846596,"fUST",-7861.7551385,0.00014999,2,"2025-05-08T14:50:46.596",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290558,1746716009704,"fUST",2320.9184344,0.000138,30,"2025-05-08T14:53:29.704",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290559,1746716009745,"fUST",679.0815656,0.000138,30,"2025-05-08T14:53:29.745",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290560,1746716010111,"fUST",3000.0,0.0001381,30,"2025-05-08T14:53:30.111",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290561,1746716010870,"fUST",3000.0,0.0001382,30,"2025-05-08T14:53:30.870",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290562,1746716011463,"fUST",3000.0,0.0001383,30,"2025-05-08T14:53:31.463",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290563,1746716011768,"fUST",320.9184344,0.0001384,30,"2025-05-08T14:53:31.768",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290564,1746716011801,"fUST",2679.0815656,0.0001384,30,"2025-05-08T14:53:31.801",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290565,1746716012349,"fUST",3000.0,0.0001385,30,"2025-05-08T14:53:32.349",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290566,1746716012563,"fUST",3000.0,0.0001386,30,"2025-05-08T14:53:32.563",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290567,1746716013039,"fUST",1320.9184344,0.0001387,30,"2025-05-08T14:53:33.039",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290568,1746716013074,"fUST",1679.0815656,0.0001387,30,"2025-05-08T14:53:33.074",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290569,1746716013660,"fUST",3000.0,0.0001388,30,"2025-05-08T14:53:33.660",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290570,1746716014146,"fUST",3000.0,0.0001389,30,"2025-05-08T14:53:34.146",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290571,1746716014677,"fUST",2320.9184344,0.000139,30,"2025-05-08T14:53:34.677",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290572,1746716014714,"fUST",679.0815656,0.000139,30,"2025-05-08T14:53:34.714",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290573,1746716015114,"fUST",3000.0,0.0001391,30,"2025-05-08T14:53:35.114",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290574,1746716015629,"fUST",3000.0,0.0001392,30,"2025-05-08T14:53:35.629",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290575,1746716016037,"fUST",3000.0,0.0001393,30,"2025-05-08T14:53:36.037",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290576,1746716016418,"fUST",320.9184344,0.0001394,30,"2025-05-08T14:53:36.418",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290577,1746716016453,"fUST",2922.0922426,0.0001394,30,"2025-05-08T14:53:36.453",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290599,1746716582092,"fUST",998.78,0.00010205,2,"2025-05-08T15:03:02.092",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290601,1746716619153,"fUST",1089.45254991,0.00023,120,"2025-05-08T15:03:39.153",0.00037595000000000006,30.14,0.9376210727053729,435369214.42164445]
[360290666,1746717032457,"fUST",-300.0,0.00011894,2,"2025-05-08T15:10:32.457",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290668,1746717032468,"fUST",-154.0,0.00011894,2,"2025-05-08T15:10:32.468",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290670,1746717032481,"fUST",-400.0,0.00011895,2,"2025-05-08T15:10:32.481",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290672,1746717032491,"fUST",-9315.1471635,0.00011895,2,"2025-05-08T15:10:32.491",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290674,1746717032503,"fUST",-2999.55,0.00011895,2,"2025-05-08T15:10:32.503",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290676,1746717032515,"fUST",-3942.183275,0.00011895,2,"2025-05-08T15:10:32.515",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290784,1746717038427,"fUST",-30972.88987246,0.00011895,2,"2025-05-08T15:10:38.427",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290785,1746717038437,"fUST",-430.78251321,0.00011895,2,"2025-05-08T15:10:38.437",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290786,1746717038447,"fUST",-500.0,0.00011895,2,"2025-05-08T15:10:38.447",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290787,1746717038457,"fUST",-500.0,0.00011895,2,"2025-05-08T15:10:38.457",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290788,1746717038466,"fUST",-500.0,0.00011895,2,"2025-05-08T15:10:38.466",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290789,1746717038477,"fUST",-220.87433883,0.00011895,2,"2025-05-08T15:10:38.477",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290790,1746717038489,"fUST",-500.0,0.00011895,2,"2025-05-08T15:10:38.489",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290791,1746717038498,"fUST",-500.0,0.00011895,2,"2025-05-08T15:10:38.498",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290792,1746717038507,"fUST",-295.59622627,0.00011895,2,"2025-05-08T15:10:38.507",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290793,1746717038517,"fUST",-500.0,0.00011895,2,"2025-05-08T15:10:38.517",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290794,1746717038526,"fUST",-24900.0,0.00011896,2,"2025-05-08T15:10:38.526",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290795,1746717038535,"fUST",-400.0,0.00012169,2,"2025-05-08T15:10:38.535",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290797,1746717038545,"fUST",-500.0,0.00012228,2,"2025-05-08T15:10:38.545",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290799,1746717038555,"fUST",-637.01800656,0.00012228,2,"2025-05-08T15:10:38.555",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290801,1746717038565,"fUST",-156.18277155,0.00012229,2,"2025-05-08T15:10:38.565",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290802,1746717038574,"fUST",-169.22394797,0.00012229,2,"2025-05-08T15:10:38.574",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290803,1746717038584,"fUST",-282.99,0.00012329,2,"2025-05-08T15:10:38.584",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290804,1746717038595,"fUST",-235.82,0.00012329,2,"2025-05-08T15:10:38.595",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290805,1746717038604,"fUST",-196.52,0.00012329,2,"2025-05-08T15:10:38.604",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290806,1746717038614,"fUST",-163.76,0.00012329,2,"2025-05-08T15:10:38.614",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290807,1746717038624,"fUST",-818.85,0.00012329,2,"2025-05-08T15:10:38.624",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290808,1746717038634,"fUST",-400.0,0.00012443,2,"2025-05-08T15:10:38.634",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290809,1746717038644,"fUST",-500.0,0.000126,2,"2025-05-08T15:10:38.644",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290810,1746717038655,"fUST",-314.20984982,0.000126,2,"2025-05-08T15:10:38.655",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290811,1746717038664,"fUST",-519.64889656,0.000126,2,"2025-05-08T15:10:38.664",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290812,1746717038674,"fUST",-500.0,0.000126,2,"2025-05-08T15:10:38.674",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290813,1746717038684,"fUST",-500.0,0.000126,2,"2025-05-08T15:10:38.684",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290814,1746717038693,"fUST",-500.0,0.000126,2,"2025-05-08T15:10:38.693",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290815,1746717038702,"fUST",-500.0,0.000126,2,"2025-05-08T15:10:38.702",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290816,1746717038711,"fUST",-500.0,0.000126,2,"2025-05-08T15:10:38.711",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290817,1746717038724,"fUST",-500.0,0.000126,2,"2025-05-08T15:10:38.724",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290818,1746717038733,"fUST",-430.96502187,0.00012675,2,"2025-05-08T15:10:38.733",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290819,1746717038743,"fUST",-500.0,0.00012675,2,"2025-05-08T15:10:38.743",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290820,1746717038752,"fUST",-500.0,0.00012675,2,"2025-05-08T15:10:38.752",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290821,1746717038763,"fUST",-500.0,0.00012675,2,"2025-05-08T15:10:38.763",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290822,1746717038776,"fUST",-400.0,0.00012717,2,"2025-05-08T15:10:38.776",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290823,1746717038953,"fUST",-151.0,0.0001289,2,"2025-05-08T15:10:38.953",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290824,1746717038963,"fUST",-422.07246323,0.00012894,2,"2025-05-08T15:10:38.963",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290825,1746717038973,"fUST",-842.21467215,0.00012894,2,"2025-05-08T15:10:38.973",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290826,1746717038982,"fUST",-160.0,0.00012894,2,"2025-05-08T15:10:38.982",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290827,1746717038991,"fUST",-160.0,0.00012894,2,"2025-05-08T15:10:38.991",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290828,1746717039000,"fUST",-212.10144473,0.00012894,2,"2025-05-08T15:10:39.000",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290829,1746717039009,"fUST",-160.0,0.00012894,2,"2025-05-08T15:10:39.009",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290830,1746717039019,"fUST",-160.0,0.00012894,2,"2025-05-08T15:10:39.019",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290831,1746717039028,"fUST",-12615.23506105,0.00012894,2,"2025-05-08T15:10:39.028",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290832,1746717039037,"fUST",-160.0,0.00012894,2,"2025-05-08T15:10:39.037",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290833,1746717039047,"fUST",-160.0,0.00012894,2,"2025-05-08T15:10:39.047",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290834,1746717039056,"fUST",-5000.0,0.00012899,2,"2025-05-08T15:10:39.056",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290835,1746717039065,"fUST",-400.0,0.000129,2,"2025-05-08T15:10:39.065",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290836,1746717039075,"fUST",-400.0,0.000129,2,"2025-05-08T15:10:39.075",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290837,1746717039085,"fUST",-400.0,0.000129,2,"2025-05-08T15:10:39.085",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290838,1746717039095,"fUST",-400.0,0.000129,2,"2025-05-08T15:10:39.095",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290839,1746717039105,"fUST",-295.51992344,0.000129,2,"2025-05-08T15:10:39.105",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290840,1746717039114,"fUST",-400.0,0.000129,2,"2025-05-08T15:10:39.114",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290841,1746717039123,"fUST",-400.0,0.000129,2,"2025-05-08T15:10:39.123",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290842,1746717039133,"fUST",-400.0,0.000129,2,"2025-05-08T15:10:39.133",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290843,1746717039143,"fUST",-400.0,0.000129,2,"2025-05-08T15:10:39.143",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290844,1746717039153,"fUST",-412.64,0.000129,2,"2025-05-08T15:10:39.153",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290845,1746717039164,"fUST",-400.0,0.000129,2,"2025-05-08T15:10:39.164",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290846,1746717039173,"fUST",-3291.88819016,0.000129,2,"2025-05-08T15:10:39.173",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290847,1746717039184,"fUST",-314.04909194,0.000129,2,"2025-05-08T15:10:39.184",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290848,1746717039194,"fUST",-500.0,0.00012901,2,"2025-05-08T15:10:39.194",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290849,1746717039204,"fUST",-194.108,0.0001291,2,"2025-05-08T15:10:39.204",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290850,1746717039214,"fUST",-500.0,0.00012967,2,"2025-05-08T15:10:39.214",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290851,1746717039224,"fUST",-500.0,0.00012967,2,"2025-05-08T15:10:39.224",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290852,1746717039234,"fUST",-400.0,0.00012991,2,"2025-05-08T15:10:39.234",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290853,1746717039243,"fUST",-500.0,0.00013,2,"2025-05-08T15:10:39.243",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290854,1746717039253,"fUST",-500.0,0.00013,2,"2025-05-08T15:10:39.253",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290855,1746717039263,"fUST",-500.0,0.00013,2,"2025-05-08T15:10:39.263",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290856,1746717039273,"fUST",-420.0,0.00013058,2,"2025-05-08T15:10:39.273",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290857,1746717039282,"fUST",-3291.88818998,0.00013141,2,"2025-05-08T15:10:39.282",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290858,1746717039292,"fUST",-320.226922,0.00013174,2,"2025-05-08T15:10:39.292",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290859,1746717039301,"fUST",-400.0,0.00013174,2,"2025-05-08T15:10:39.301",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290860,1746717039311,"fUST",-400.0,0.00013174,2,"2025-05-08T15:10:39.311",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290861,1746717039321,"fUST",-224.01062912,0.00013175,2,"2025-05-08T15:10:39.321",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290862,1746717039330,"fUST",-165.13411794,0.00013265,2,"2025-05-08T15:10:39.330",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290863,1746717039341,"fUST",-3291.88818998,0.00013383,2,"2025-05-08T15:10:39.341",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290864,1746717039350,"fUST",-400.0,0.00013448,2,"2025-05-08T15:10:39.350",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290865,1746717039361,"fUST",-200.0,0.00013448,2,"2025-05-08T15:10:39.361",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290866,1746717039371,"fUST",-1748.5,0.000135,2,"2025-05-08T15:10:39.371",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290867,1746717039380,"fUST",-53774.4952066,0.000135,2,"2025-05-08T15:10:39.380",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290868,1746717039389,"fUST",-3291.88818998,0.00013624,2,"2025-05-08T15:10:39.389",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290869,1746717039400,"fUST",-155.0,0.00013668,2,"2025-05-08T15:10:39.400",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290870,1746717039410,"fUST",-244.354993,0.00013699,2,"2025-05-08T15:10:39.410",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290871,1746717039419,"fUST",-400.0,0.00013722,2,"2025-05-08T15:10:39.419",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290872,1746717039429,"fUST",-3291.88818998,0.00013866,2,"2025-05-08T15:10:39.429",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290873,1746717039438,"fUST",-1790.23529828,0.000139,2,"2025-05-08T15:10:39.438",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290874,1746717039448,"fUST",-400.0,0.00013996,2,"2025-05-08T15:10:39.448",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290875,1746717039459,"fUST",-112779.65648538,0.00014,2,"2025-05-08T15:10:39.459",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290876,1746717039470,"fUST",-169.22394797,0.00014007,2,"2025-05-08T15:10:39.470",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290877,1746717039482,"fUST",-3291.88818998,0.00014107,2,"2025-05-08T15:10:39.482",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290878,1746717039491,"fUST",-151.0,0.00014259,2,"2025-05-08T15:10:39.491",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290879,1746717039501,"fUST",-400.0,0.0001427,2,"2025-05-08T15:10:39.501",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290880,1746717039510,"fUST",-587.0,0.00014337,2,"2025-05-08T15:10:39.510",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290881,1746717039520,"fUST",-3291.88818998,0.00014348,2,"2025-05-08T15:10:39.520",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290882,1746717039531,"fUST",-465.81907545,0.00014421,2,"2025-05-08T15:10:39.531",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290883,1746717039540,"fUST",-400.0,0.00014544,2,"2025-05-08T15:10:39.540",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290884,1746717039549,"fUST",-3291.88818998,0.0001459,2,"2025-05-08T15:10:39.549",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290885,1746717039561,"fUST",-3043.026676,0.000146,2,"2025-05-08T15:10:39.561",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290886,1746717039571,"fUST",-476.44793314,0.00014747,2,"2025-05-08T15:10:39.571",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290887,1746717039580,"fUST",-400.0,0.00014818,2,"2025-05-08T15:10:39.580",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290888,1746717039589,"fUST",-712.961032,0.00014827,2,"2025-05-08T15:10:39.589",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290889,1746717039598,"fUST",-3291.88818998,0.00014831,2,"2025-05-08T15:10:39.598",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290890,1746717039608,"fUST",-61615.00744259,0.00014878,3,"2025-05-08T15:10:39.608",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290891,1746717039617,"fUST",-264145.66025428,0.00014879,2,"2025-05-08T15:10:39.617",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290892,1746717039627,"fUST",-100000.0,0.0001488,2,"2025-05-08T15:10:39.627",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290893,1746717039636,"fUST",-212.10144473,0.0001489,3,"2025-05-08T15:10:39.636",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290894,1746717039646,"fUST",-151.0,0.00014899,2,"2025-05-08T15:10:39.646",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360290895,1746717039655,"fUST",-204296.26281008,0.00014899,2,"2025-05-08T15:10:39.655",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291034,1746717046570,"fUST",-3342.75,0.00014899,2,"2025-05-08T15:10:46.570",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291089,1746718145360,"fUST",-9604.6977768,0.00010664,2,"2025-05-08T15:29:05.360",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291090,1746718145386,"fUST",-280.0,0.00010889,2,"2025-05-08T15:29:05.386",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291091,1746718145408,"fUST",-300.0,0.00010889,2,"2025-05-08T15:29:05.408",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291092,1746718145429,"fUST",-300.0,0.0001089,2,"2025-05-08T15:29:05.429",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291093,1746718145448,"fUST",-300.0,0.0001089,2,"2025-05-08T15:29:05.448",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291094,1746718145468,"fUST",-300.0,0.0001089,2,"2025-05-08T15:29:05.468",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291095,1746718145488,"fUST",-1200.0,0.0001089,2,"2025-05-08T15:29:05.488",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291096,1746718145508,"fUST",-10081.2655648,0.00010891,2,"2025-05-08T15:29:05.508",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291097,1746718145529,"fUST",-247.0284256,0.00010959,2,"2025-05-08T15:29:05.529",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291098,1746718145549,"fUST",-776.3214349,0.00011691,2,"2025-05-08T15:29:05.549",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291099,1746718145576,"fUST",-500.0,0.00011888,2,"2025-05-08T15:29:05.576",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291100,1746718145598,"fUST",-500.0,0.00011888,2,"2025-05-08T15:29:05.598",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291101,1746718145622,"fUST",-500.0,0.00011888,2,"2025-05-08T15:29:05.622",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291102,1746718145645,"fUST",-500.0,0.00011888,2,"2025-05-08T15:29:05.645",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291103,1746718145668,"fUST",-500.0,0.00011888,2,"2025-05-08T15:29:05.668",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291104,1746718145688,"fUST",-465.99696525,0.00011888,2,"2025-05-08T15:29:05.688",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291105,1746718145712,"fUST",-500.0,0.00011888,2,"2025-05-08T15:29:05.712",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291106,1746718145733,"fUST",-500.0,0.00011888,2,"2025-05-08T15:29:05.733",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291107,1746718145755,"fUST",-500.0,0.00011888,2,"2025-05-08T15:29:05.755",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291108,1746718145779,"fUST",-500.0,0.00011888,2,"2025-05-08T15:29:05.779",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291109,1746718145804,"fUST",-500.0,0.00011888,2,"2025-05-08T15:29:05.804",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291110,1746718145829,"fUST",-500.0,0.00011888,2,"2025-05-08T15:29:05.829",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291111,1746718145854,"fUST",-500.0,0.00011888,2,"2025-05-08T15:29:05.854",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291112,1746718145878,"fUST",-500.0,0.00011888,2,"2025-05-08T15:29:05.878",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291113,1746718145897,"fUST",-489.78942211,0.00011888,2,"2025-05-08T15:29:05.897",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291114,1746718145918,"fUST",-500.0,0.00011888,2,"2025-05-08T15:29:05.918",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291115,1746718145940,"fUST",-500.0,0.00011888,2,"2025-05-08T15:29:05.940",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291116,1746718145963,"fUST",-343.08548032,0.00011888,2,"2025-05-08T15:29:05.963",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291117,1746718145983,"fUST",-395.83449994,0.00011888,2,"2025-05-08T15:29:05.983",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291118,1746718146006,"fUST",-500.0,0.00011888,2,"2025-05-08T15:29:06.006",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291119,1746718146030,"fUST",-277.18015958,0.00011888,2,"2025-05-08T15:29:06.030",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291120,1746718146049,"fUST",-4059.77,0.00011889,2,"2025-05-08T15:29:06.049",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291121,1746718146072,"fUST",-501.5,0.00011889,2,"2025-05-08T15:29:06.072",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291122,1746718146092,"fUST",-19326.2201803,0.00011889,2,"2025-05-08T15:29:06.092",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291123,1746718146114,"fUST",-400.0,0.0001189,2,"2025-05-08T15:29:06.114",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291124,1746718146134,"fUST",-528.33,0.00011891,2,"2025-05-08T15:29:06.134",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291125,1746718146155,"fUST",-400.0,0.00011892,2,"2025-05-08T15:29:06.155",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291126,1746718146175,"fUST",-401.37070806,0.00011892,2,"2025-05-08T15:29:06.175",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291127,1746718146196,"fUST",-400.0,0.00011892,2,"2025-05-08T15:29:06.196",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291128,1746718146217,"fUST",-400.0,0.00011892,2,"2025-05-08T15:29:06.217",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291129,1746718146237,"fUST",-400.0,0.00011892,2,"2025-05-08T15:29:06.237",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291130,1746718146257,"fUST",-160.0,0.00011892,2,"2025-05-08T15:29:06.257",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291131,1746718146277,"fUST",-160.0,0.00011892,2,"2025-05-08T15:29:06.277",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291132,1746718146297,"fUST",-212.10144473,0.00011892,2,"2025-05-08T15:29:06.297",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291133,1746718146319,"fUST",-160.0,0.00011893,2,"2025-05-08T15:29:06.319",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291134,1746718146340,"fUST",-160.0,0.00011893,2,"2025-05-08T15:29:06.340",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291135,1746718146360,"fUST",-12615.23506105,0.00011893,2,"2025-05-08T15:29:06.360",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291136,1746718146380,"fUST",-160.0,0.00011893,2,"2025-05-08T15:29:06.380",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291137,1746718146402,"fUST",-422.07246323,0.00011893,2,"2025-05-08T15:29:06.402",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291138,1746718146422,"fUST",-842.21467215,0.00011893,2,"2025-05-08T15:29:06.422",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291139,1746718146442,"fUST",-417.29,0.00011893,2,"2025-05-08T15:29:06.442",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291140,1746718146463,"fUST",-400.0,0.00011893,2,"2025-05-08T15:29:06.463",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291141,1746718146483,"fUST",-400.0,0.00011893,2,"2025-05-08T15:29:06.483",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291142,1746718146505,"fUST",-500.0,0.00011893,2,"2025-05-08T15:29:06.505",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291143,1746718146526,"fUST",-295.91260459,0.00011893,2,"2025-05-08T15:29:06.526",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291144,1746718146547,"fUST",-400.0,0.00011895,2,"2025-05-08T15:29:06.547",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291145,1746718146568,"fUST",-152.0,0.00011969,2,"2025-05-08T15:29:06.568",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291146,1746718146588,"fUST",-400.0,0.00011969,2,"2025-05-08T15:29:06.588",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291147,1746718146611,"fUST",-1600.0,0.00011979,2,"2025-05-08T15:29:06.611",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291148,1746718146632,"fUST",-4059.77,0.00012163,2,"2025-05-08T15:29:06.632",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291149,1746718146655,"fUST",-212.30927229,0.00012164,2,"2025-05-08T15:29:06.655",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291150,1746718146675,"fUST",-528.33,0.00012165,2,"2025-05-08T15:29:06.675",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291151,1746718146695,"fUST",-377.9,0.00012166,2,"2025-05-08T15:29:06.695",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291152,1746718146716,"fUST",-400.0,0.00012166,2,"2025-05-08T15:29:06.716",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291153,1746718146737,"fUST",-400.0,0.00012166,2,"2025-05-08T15:29:06.737",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291154,1746718146757,"fUST",-492.86732542,0.00012167,2,"2025-05-08T15:29:06.757",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291155,1746718146777,"fUST",-421.62,0.00012167,2,"2025-05-08T15:29:06.777",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291156,1746718146801,"fUST",-400.0,0.00012169,2,"2025-05-08T15:29:06.801",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291157,1746718146826,"fUST",-2391.69343839,0.000122,2,"2025-05-08T15:29:06.826",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291158,1746718146852,"fUST",-2391.69343839,0.000122,2,"2025-05-08T15:29:06.852",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291159,1746718146873,"fUST",-816.71,0.00012329,2,"2025-05-08T15:29:06.873",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291160,1746718146892,"fUST",-4059.77,0.00012437,2,"2025-05-08T15:29:06.892",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291161,1746718147087,"fUST",-528.33,0.00012439,2,"2025-05-08T15:29:07.087",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291162,1746718147109,"fUST",-216.55612515,0.0001244,2,"2025-05-08T15:29:07.109",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291163,1746718147130,"fUST",-400.0,0.0001244,2,"2025-05-08T15:29:07.130",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291164,1746718147151,"fUST",-400.0,0.00012443,2,"2025-05-08T15:29:07.151",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291165,1746718147174,"fUST",-2391.69343839,0.00012452,2,"2025-05-08T15:29:07.174",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291166,1746718147193,"fUST",-4059.77,0.00012711,2,"2025-05-08T15:29:07.193",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291167,1746718147212,"fUST",-528.33,0.00012713,2,"2025-05-08T15:29:07.212",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291168,1746718147233,"fUST",-544.36764294,0.00012714,2,"2025-05-08T15:29:07.233",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291169,1746718147257,"fUST",-400.0,0.00012717,2,"2025-05-08T15:29:07.257",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291170,1746718147281,"fUST",-2391.69343839,0.00012728,2,"2025-05-08T15:29:07.281",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291171,1746718147302,"fUST",-407.59169108,0.000129,2,"2025-05-08T15:29:07.302",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291172,1746718147327,"fUST",-407.59169101,0.00012948,2,"2025-05-08T15:29:07.327",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291173,1746718147346,"fUST",-4059.77,0.00012985,2,"2025-05-08T15:29:07.346",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291174,1746718147365,"fUST",-528.33,0.00012987,2,"2025-05-08T15:29:07.365",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291175,1746718147386,"fUST",-400.0,0.00012991,2,"2025-05-08T15:29:07.386",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291176,1746718147410,"fUST",-2391.69343839,0.00013003,2,"2025-05-08T15:29:07.410",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291177,1746718147432,"fUST",-404.0,0.000132,2,"2025-05-08T15:29:07.432",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291178,1746718147452,"fUST",-4059.77,0.00013259,2,"2025-05-08T15:29:07.452",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291179,1746718147478,"fUST",-528.33,0.00013261,2,"2025-05-08T15:29:07.478",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291180,1746718147501,"fUST",-400.0,0.00013265,2,"2025-05-08T15:29:07.501",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291181,1746718147526,"fUST",-2391.69343839,0.00013279,2,"2025-05-08T15:29:07.526",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291182,1746718147547,"fUST",-1573.65,0.000135,2,"2025-05-08T15:29:07.547",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291183,1746718147706,"fUST",420.0,0.00011967,2,"2025-05-08T15:29:07.706",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291184,1746718147768,"fUST",587.0,0.00013152,2,"2025-05-08T15:29:07.768",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291185,1746718147801,"fUST",160.0,0.00011892,2,"2025-05-08T15:29:07.801",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291186,1746718147973,"fUST",160.0,0.00011892,2,"2025-05-08T15:29:07.973",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291187,1746718152759,"fUST",500.0,0.00011887,2,"2025-05-08T15:29:12.759",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291188,1746718152793,"fUST",206.96337083,0.00011887,2,"2025-05-08T15:29:12.793",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291189,1746718155793,"fUST",266.20383333,0.00011887,2,"2025-05-08T15:29:15.793",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291190,1746718155835,"fUST",389.76886562,0.00011887,2,"2025-05-08T15:29:15.835",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291191,1746718155864,"fUST",500.0,0.00011887,2,"2025-05-08T15:29:15.864",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291192,1746718155895,"fUST",500.0,0.00011887,2,"2025-05-08T15:29:15.895",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291193,1746718155939,"fUST",165.53215801,0.00011887,2,"2025-05-08T15:29:15.939",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291194,1746718155976,"fUST",500.0,0.00011887,2,"2025-05-08T15:29:15.976",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291195,1746718156042,"fUST",500.0,0.00011887,2,"2025-05-08T15:29:16.042",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291196,1746718156147,"fUST",500.0,0.00011887,2,"2025-05-08T15:29:16.147",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291197,1746718156191,"fUST",245.15929257,0.00011887,2,"2025-05-08T15:29:16.191",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291202,1746718160443,"fUST",400.0,0.00011889,2,"2025-05-08T15:29:20.443",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291203,1746718160727,"fUST",400.0,0.00012163,2,"2025-05-08T15:29:20.727",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291204,1746718163107,"fUST",400.0,0.00011892,2,"2025-05-08T15:29:23.107",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291205,1746718163352,"fUST",400.0,0.00012166,2,"2025-05-08T15:29:23.352",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291206,1746718163461,"fUST",400.0,0.00010958,2,"2025-05-08T15:29:23.461",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291207,1746718163628,"fUST",400.0,0.0001244,2,"2025-05-08T15:29:23.628",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291208,1746718163888,"fUST",400.0,0.00012714,2,"2025-05-08T15:29:23.888",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291209,1746718164143,"fUST",400.0,0.00012988,2,"2025-05-08T15:29:24.143",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291210,1746718164406,"fUST",400.0,0.00013262,2,"2025-05-08T15:29:24.406",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291211,1746718180569,"fUST",500.0,0.00011892,2,"2025-05-08T15:29:40.569",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291212,1746718180618,"fUST",154.3855789,0.00011892,2,"2025-05-08T15:29:40.618",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291213,1746718187454,"fUST",2477.75849284,0.00010958,2,"2025-05-08T15:29:47.454",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291245,1746718232817,"fUST",-567.07150716,0.00010958,2,"2025-05-08T15:30:32.817",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291246,1746718232827,"fUST",-3044.83,0.00011232,2,"2025-05-08T15:30:32.827",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291247,1746718232841,"fUST",-3044.83,0.00011506,2,"2025-05-08T15:30:32.841",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291248,1746718232851,"fUST",-3044.83,0.0001178,2,"2025-05-08T15:30:32.851",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291249,1746718232862,"fUST",-201.33285034,0.00011892,2,"2025-05-08T15:30:32.862",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291250,1746718232871,"fUST",-300.0,0.00012052,2,"2025-05-08T15:30:32.871",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291251,1746718232881,"fUST",-300.0,0.00012053,2,"2025-05-08T15:30:32.881",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291252,1746718232894,"fUST",-3044.83,0.00012054,2,"2025-05-08T15:30:32.894",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291253,1746718232905,"fUST",-3044.83,0.00012328,2,"2025-05-08T15:30:32.905",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291254,1746718232914,"fUST",-3044.83,0.00012602,2,"2025-05-08T15:30:32.914",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291255,1746718232926,"fUST",-3044.83,0.00012876,2,"2025-05-08T15:30:32.926",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291256,1746718232935,"fUST",-2274.52447148,0.000129,2,"2025-05-08T15:30:32.935",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291257,1746718232945,"fUST",-2274.52447134,0.00013141,2,"2025-05-08T15:30:32.945",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291258,1746718232955,"fUST",-3044.83,0.0001315,2,"2025-05-08T15:30:32.955",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291259,1746718232965,"fUST",-420.0,0.00013231,2,"2025-05-08T15:30:32.965",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291260,1746718232975,"fUST",-2274.52447134,0.00013383,2,"2025-05-08T15:30:32.975",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291261,1746718232985,"fUST",-3044.83,0.00013424,2,"2025-05-08T15:30:32.985",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291262,1746718232994,"fUST",-906.63359485,0.00013433,2,"2025-05-08T15:30:32.994",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291263,1746718233004,"fUST",-528.33,0.00013535,2,"2025-05-08T15:30:33.004",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291264,1746718233013,"fUST",-7521.8805495,0.00013535,2,"2025-05-08T15:30:33.013",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291265,1746718233023,"fUST",-400.0,0.00013536,2,"2025-05-08T15:30:33.023",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291266,1746718233032,"fUST",-2274.52447134,0.00013624,2,"2025-05-08T15:30:33.032",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291267,1746718233042,"fUST",-3044.83,0.00013698,2,"2025-05-08T15:30:33.042",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291268,1746718233052,"fUST",-249.647957,0.00013699,2,"2025-05-08T15:30:33.052",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291269,1746718233062,"fUST",-541.5732004,0.00013699,2,"2025-05-08T15:30:33.062",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291270,1746718233071,"fUST",-500.0,0.00013699,2,"2025-05-08T15:30:33.071",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291271,1746718233081,"fUST",-500.0,0.00013699,2,"2025-05-08T15:30:33.081",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291272,1746718233091,"fUST",-500.0,0.00013699,2,"2025-05-08T15:30:33.091",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291273,1746718233101,"fUST",-500.0,0.00013699,2,"2025-05-08T15:30:33.101",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291274,1746718233111,"fUST",-646.18917035,0.00013699,2,"2025-05-08T15:30:33.111",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291275,1746718233121,"fUST",-528.33,0.00013809,2,"2025-05-08T15:30:33.121",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291276,1746718233131,"fUST",-400.0,0.0001381,2,"2025-05-08T15:30:33.131",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291277,1746718233144,"fUST",-2274.52447134,0.00013866,2,"2025-05-08T15:30:33.144",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291278,1746718233153,"fUST",-3044.83,0.00013972,2,"2025-05-08T15:30:33.153",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291279,1746718233162,"fUST",-500.0,0.00014032,2,"2025-05-08T15:30:33.162",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291280,1746718233171,"fUST",-500.0,0.00014032,2,"2025-05-08T15:30:33.171",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291281,1746718233181,"fUST",-503.27317774,0.00014045,2,"2025-05-08T15:30:33.181",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291282,1746718233190,"fUST",-528.33,0.00014083,2,"2025-05-08T15:30:33.190",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291283,1746718233200,"fUST",-400.0,0.00014084,2,"2025-05-08T15:30:33.200",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291284,1746718233210,"fUST",-196.906873,0.00014106,2,"2025-05-08T15:30:33.210",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291285,1746718233220,"fUST",-2274.52447134,0.00014107,2,"2025-05-08T15:30:33.220",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291286,1746718233229,"fUST",-500.0,0.00014147,2,"2025-05-08T15:30:33.229",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291287,1746718233238,"fUST",-500.0,0.00014147,2,"2025-05-08T15:30:33.238",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291288,1746718233248,"fUST",-3044.83,0.00014246,2,"2025-05-08T15:30:33.248",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291289,1746718233258,"fUST",-500.0,0.00014325,2,"2025-05-08T15:30:33.258",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291290,1746718233268,"fUST",-2274.52447134,0.00014348,2,"2025-05-08T15:30:33.268",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291291,1746718233278,"fUST",-528.33,0.00014357,2,"2025-05-08T15:30:33.278",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291292,1746718233287,"fUST",-400.0,0.00014358,2,"2025-05-08T15:30:33.287",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291293,1746718233297,"fUST",-3044.83,0.0001452,2,"2025-05-08T15:30:33.297",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291294,1746718233306,"fUST",-587.0,0.00014524,2,"2025-05-08T15:30:33.306",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291295,1746718233316,"fUST",-2274.52447134,0.0001459,2,"2025-05-08T15:30:33.316",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291296,1746718233326,"fUST",-151.0,0.000146,2,"2025-05-08T15:30:33.326",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291297,1746718233335,"fUST",-528.33,0.00014631,2,"2025-05-08T15:30:33.335",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291298,1746718233345,"fUST",-400.0,0.00014632,2,"2025-05-08T15:30:33.345",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291299,1746718233355,"fUST",-151.0,0.000147,2,"2025-05-08T15:30:33.355",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291300,1746718233365,"fUST",-3044.83,0.00014794,2,"2025-05-08T15:30:33.365",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291301,1746718233375,"fUST",-75526.07776771,0.00014799,2,"2025-05-08T15:30:33.375",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291302,1746718233386,"fUST",-151.0,0.000148,2,"2025-05-08T15:30:33.386",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291303,1746718233400,"fUST",-2274.52447134,0.00014831,2,"2025-05-08T15:30:33.400",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291304,1746718233410,"fUST",-5338.76882592,0.0001485,2,"2025-05-08T15:30:33.410",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291305,1746718233420,"fUST",-151.0,0.00014879,2,"2025-05-08T15:30:33.420",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291306,1746718233431,"fUST",-151.0,0.0001488,2,"2025-05-08T15:30:33.431",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291307,1746718233441,"fUST",-151.0,0.00014899,2,"2025-05-08T15:30:33.441",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291308,1746718233451,"fUST",-250.0,0.000149,2,"2025-05-08T15:30:33.451",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291309,1746718233461,"fUST",-151.0,0.000149,2,"2025-05-08T15:30:33.461",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291310,1746718233472,"fUST",-168.00806714,0.000149,2,"2025-05-08T15:30:33.472",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291311,1746718233483,"fUST",-528.33,0.00014905,2,"2025-05-08T15:30:33.483",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291312,1746718233493,"fUST",-400.0,0.00014906,2,"2025-05-08T15:30:33.493",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291313,1746718233503,"fUST",-763.2977874,0.00014924,2,"2025-05-08T15:30:33.503",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291314,1746718233514,"fUST",-358.83379651,0.00014973,2,"2025-05-08T15:30:33.514",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291315,1746718233525,"fUST",-500.0,0.00014973,2,"2025-05-08T15:30:33.525",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291316,1746718233536,"fUST",-500.0,0.00014973,2,"2025-05-08T15:30:33.536",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291317,1746718233546,"fUST",-500.0,0.00014973,2,"2025-05-08T15:30:33.546",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291318,1746718233557,"fUST",-500.0,0.00014973,2,"2025-05-08T15:30:33.557",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291319,1746718233567,"fUST",-500.0,0.00014973,2,"2025-05-08T15:30:33.567",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291320,1746718233577,"fUST",-500.0,0.00014973,2,"2025-05-08T15:30:33.577",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291321,1746718233588,"fUST",-500.0,0.00014973,2,"2025-05-08T15:30:33.588",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291322,1746718233597,"fUST",-500.0,0.00014973,2,"2025-05-08T15:30:33.597",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291323,1746718233607,"fUST",-500.0,0.00014973,2,"2025-05-08T15:30:33.607",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291324,1746718233617,"fUST",-226.99934015,0.00014973,2,"2025-05-08T15:30:33.617",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291325,1746718233626,"fUST",-500.0,0.00014973,2,"2025-05-08T15:30:33.626",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291326,1746718233637,"fUST",-151.0,0.00014973,2,"2025-05-08T15:30:33.637",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291327,1746718233650,"fUST",-151.0,0.00014973,2,"2025-05-08T15:30:33.650",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291328,1746718233661,"fUST",-205.68350876,0.00014973,2,"2025-05-08T15:30:33.661",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291329,1746718233670,"fUST",-500.0,0.00014973,2,"2025-05-08T15:30:33.670",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291330,1746718233840,"fUST",-500.0,0.00014973,2,"2025-05-08T15:30:33.840",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291331,1746718233851,"fUST",-163.31155111,0.00014999,2,"2025-05-08T15:30:33.851",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291332,1746718233861,"fUST",-160.0,0.00014999,2,"2025-05-08T15:30:33.861",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291333,1746718233871,"fUST",-151.0,0.00014999,2,"2025-05-08T15:30:33.871",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291334,1746718233881,"fUST",-160.0,0.00014999,2,"2025-05-08T15:30:33.881",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291335,1746718233893,"fUST",-212.10144473,0.00015,3,"2025-05-08T15:30:33.893",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291336,1746718233904,"fUST",-211316.52820343,0.00015,2,"2025-05-08T15:30:33.904",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291337,1746718233914,"fUST",-56898.79699636,0.00015,3,"2025-05-08T15:30:33.914",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291338,1746718233925,"fUST",-26424.21569065,0.00015,2,"2025-05-08T15:30:33.925",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291339,1746718233938,"fUST",-555.00371477,0.00015,2,"2025-05-08T15:30:33.938",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291340,1746718233952,"fUST",-2508.23760735,0.00015,2,"2025-05-08T15:30:33.952",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291341,1746718233965,"fUST",-11168.75224431,0.00015,2,"2025-05-08T15:30:33.965",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291456,1746718239409,"fUST",-400.0,0.00010958,2,"2025-05-08T15:30:39.409",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291458,1746718239418,"fUST",-400.0,0.00011893,2,"2025-05-08T15:30:39.418",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291460,1746718239428,"fUST",-249.46214362,0.00012899,2,"2025-05-08T15:30:39.428",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291462,1746718239438,"fUST",-8902.59309337,0.00015,2,"2025-05-08T15:30:39.438",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291466,1746718239472,"fUST",-385.70104515,0.00015,2,"2025-05-08T15:30:39.472",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291761,1746718244028,"fUST",-267.8176415,0.00010958,2,"2025-05-08T15:30:44.028",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291763,1746718244039,"fUST",-400.0,0.00010958,2,"2025-05-08T15:30:44.039",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291766,1746718244049,"fUST",-2532.84810235,0.00011466,2,"2025-05-08T15:30:44.049",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360291768,1746718244062,"fUST",-5018.89155874,0.00011466,2,"2025-05-08T15:30:44.062",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292042,1746718246801,"fUST",-745.47481511,0.00011466,2,"2025-05-08T15:30:46.801",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292053,1746718246902,"fUST",-4318.02058485,0.00011466,2,"2025-05-08T15:30:46.902",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292055,1746718246919,"fUST",-160.0,0.00011466,2,"2025-05-08T15:30:46.919",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292057,1746718246929,"fUST",-500.0,0.00013699,2,"2025-05-08T15:30:46.929",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292059,1746718246939,"fUST",-500.0,0.00013699,2,"2025-05-08T15:30:46.939",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292060,1746718246948,"fUST",-500.0,0.00013699,2,"2025-05-08T15:30:46.948",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292063,1746718246958,"fUST",-500.0,0.00013699,2,"2025-05-08T15:30:46.958",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292065,1746718246967,"fUST",-500.0,0.00013699,2,"2025-05-08T15:30:46.967",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292067,1746718246977,"fUST",-500.0,0.00013699,2,"2025-05-08T15:30:46.977",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292069,1746718246986,"fUST",-500.0,0.00013699,2,"2025-05-08T15:30:46.986",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292071,1746718246996,"fUST",-500.0,0.00013699,2,"2025-05-08T15:30:46.996",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292073,1746718247005,"fUST",-500.0,0.00013699,2,"2025-05-08T15:30:47.005",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292075,1746718247017,"fUST",-500.0,0.00013699,2,"2025-05-08T15:30:47.017",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292077,1746718247027,"fUST",-67554.44586408,0.0001485,2,"2025-05-08T15:30:47.027",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292079,1746718247037,"fUST",-3709.4966044,0.00015,2,"2025-05-08T15:30:47.037",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292081,1746718247046,"fUST",-1635.0,0.00015,2,"2025-05-08T15:30:47.046",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292083,1746718247056,"fUST",-1437.0,0.00015,2,"2025-05-08T15:30:47.056",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292085,1746718247066,"fUST",-5137.0,0.00015,2,"2025-05-08T15:30:47.066",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292087,1746718247075,"fUST",-59828.0,0.00015,2,"2025-05-08T15:30:47.075",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292089,1746718247085,"fUST",-150.0,0.00015,2,"2025-05-08T15:30:47.085",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292091,1746718247095,"fUST",-9663.0,0.00015,2,"2025-05-08T15:30:47.095",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292093,1746718247104,"fUST",-2304.0,0.00015,2,"2025-05-08T15:30:47.104",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292095,1746718247114,"fUST",-867.0,0.00015,2,"2025-05-08T15:30:47.114",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292097,1746718247124,"fUST",-45221.0,0.00015,2,"2025-05-08T15:30:47.124",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292099,1746718247133,"fUST",-4664.0,0.00015,2,"2025-05-08T15:30:47.133",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292101,1746718247143,"fUST",-1042.0,0.00015,2,"2025-05-08T15:30:47.143",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292103,1746718247153,"fUST",-2587.0,0.00015,2,"2025-05-08T15:30:47.153",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292105,1746718247166,"fUST",-5677.0,0.00015,2,"2025-05-08T15:30:47.166",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292107,1746718247175,"fUST",-11000.0,0.00015,3,"2025-05-08T15:30:47.175",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292109,1746718247184,"fUST",-6663.0,0.00015,2,"2025-05-08T15:30:47.184",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292111,1746718247194,"fUST",-16000.0,0.00015,2,"2025-05-08T15:30:47.194",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292113,1746718247203,"fUST",-164334.82412846,0.00015,2,"2025-05-08T15:30:47.203",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292116,1746718247215,"fUST",-15879.160743,0.00015,2,"2025-05-08T15:30:47.215",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292118,1746718247227,"fUST",-1507.65,0.00015,2,"2025-05-08T15:30:47.227",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292707,1746718401630,"fUST",268000.0,0.00023,120,"2025-05-08T15:33:21.630",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292709,1746718440292,"fUST",411609.02554196,0.00023,120,"2025-05-08T15:34:00.292",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292710,1746718440326,"fUST",2000000.0,0.00023,120,"2025-05-08T15:34:00.326",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292839,1746719314466,"fUST",-300.0,0.00010299,2,"2025-05-08T15:48:34.466",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292840,1746719314505,"fUST",-104.48244782,0.00010299,2,"2025-05-08T15:48:34.505",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292841,1746719326679,"fUST",-395.51755218,0.00010299,2,"2025-05-08T15:48:46.679",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292842,1746719326702,"fUST",-126.08078399,0.00010299,2,"2025-05-08T15:48:46.702",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292843,1746719342307,"fUST",-162.87693536,0.00010299,2,"2025-05-08T15:49:02.307",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292844,1746719356646,"fUST",-256.2585812,0.00010298,2,"2025-05-08T15:49:16.646",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292845,1746719362111,"fUST",-43.7414188,0.00010298,2,"2025-05-08T15:49:22.111",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292846,1746719362132,"fUST",-305.48264129,0.00010299,2,"2025-05-08T15:49:22.132",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292847,1746719362152,"fUST",-500.0,0.00010299,2,"2025-05-08T15:49:22.152",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292848,1746719362173,"fUST",-500.0,0.00010299,2,"2025-05-08T15:49:22.173",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292849,1746719362198,"fUST",-500.0,0.00010299,2,"2025-05-08T15:49:22.198",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292850,1746719362223,"fUST",-207.3481111,0.00010299,2,"2025-05-08T15:49:22.223",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292851,1746719362259,"fUST",-500.0,0.00010299,2,"2025-05-08T15:49:22.259",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292852,1746719362281,"fUST",-500.0,0.00010299,2,"2025-05-08T15:49:22.281",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292853,1746719362318,"fUST",-500.0,0.00010299,2,"2025-05-08T15:49:22.318",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292854,1746719362339,"fUST",-500.0,0.00010299,2,"2025-05-08T15:49:22.339",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292855,1746719362375,"fUST",-500.0,0.00010299,2,"2025-05-08T15:49:22.375",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292856,1746719362411,"fUST",-500.0,0.00010299,2,"2025-05-08T15:49:22.411",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292857,1746719362444,"fUST",-500.0,0.00010299,2,"2025-05-08T15:49:22.444",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292858,1746719362476,"fUST",-500.0,0.00010299,2,"2025-05-08T15:49:22.476",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292859,1746719362506,"fUST",-500.0,0.00010299,2,"2025-05-08T15:49:22.506",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292860,1746719362538,"fUST",-500.0,0.00010299,2,"2025-05-08T15:49:22.538",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292861,1746719362572,"fUST",-500.0,0.00010299,2,"2025-05-08T15:49:22.572",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292862,1746719362605,"fUST",-500.0,0.00010299,2,"2025-05-08T15:49:22.605",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292863,1746719362637,"fUST",-500.0,0.00010299,2,"2025-05-08T15:49:22.637",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292864,1746719362670,"fUST",-500.0,0.00010299,2,"2025-05-08T15:49:22.670",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292865,1746719362705,"fUST",-500.0,0.00010299,2,"2025-05-08T15:49:22.705",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292866,1746719362738,"fUST",-500.0,0.00010299,2,"2025-05-08T15:49:22.738",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292867,1746719362774,"fUST",-500.0,0.00010299,2,"2025-05-08T15:49:22.774",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292868,1746719362809,"fUST",-500.0,0.00010299,2,"2025-05-08T15:49:22.809",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292869,1746719362843,"fUST",-500.0,0.00010299,2,"2025-05-08T15:49:22.843",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292870,1746719362874,"fUST",-500.0,0.00010299,2,"2025-05-08T15:49:22.874",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292871,1746719362905,"fUST",-500.0,0.00010299,2,"2025-05-08T15:49:22.905",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292872,1746719362935,"fUST",-594.61062053,0.00010299,2,"2025-05-08T15:49:22.935",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292873,1746719362969,"fUST",-500.0,0.00010299,2,"2025-05-08T15:49:22.969",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292874,1746719362990,"fUST",-183.92462001,0.00010299,2,"2025-05-08T15:49:22.990",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292875,1746719363023,"fUST",-577.28039323,0.00010299,2,"2025-05-08T15:49:23.023",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292876,1746719363056,"fUST",-577.28039323,0.00010299,2,"2025-05-08T15:49:23.056",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292877,1746719363089,"fUST",-577.28039323,0.00010299,2,"2025-05-08T15:49:23.089",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292878,1746719363128,"fUST",-81.03570038,0.00010299,2,"2025-05-08T15:49:23.128",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292879,1746719372216,"fUST",-202.0394268,0.00010299,2,"2025-05-08T15:49:32.216",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292883,1746719386732,"fUST",-278.99657704,0.00010299,2,"2025-05-08T15:49:46.732",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292884,1746719401691,"fUST",-15.20868901,0.00010299,2,"2025-05-08T15:50:01.691",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292885,1746719401729,"fUST",-577.28039323,0.00010299,2,"2025-05-08T15:50:01.729",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292886,1746719401770,"fUST",-36.7873697,0.00010299,2,"2025-05-08T15:50:01.770",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292888,1746719404054,"fUST",-300.0,0.00010298,2,"2025-05-08T15:50:04.054",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292889,1746719404099,"fUST",-162.06776293,0.00010299,2,"2025-05-08T15:50:04.099",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292941,1746719432105,"fUST",-736.0,0.00010298,2,"2025-05-08T15:50:32.105",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292943,1746719432116,"fUST",-378.4252606,0.00010299,2,"2025-05-08T15:50:32.116",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292945,1746719432125,"fUST",-577.28039323,0.00010299,2,"2025-05-08T15:50:32.125",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292947,1746719432134,"fUST",-577.28039323,0.00010299,2,"2025-05-08T15:50:32.134",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292949,1746719432144,"fUST",-577.28039323,0.00010299,2,"2025-05-08T15:50:32.144",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292951,1746719432154,"fUST",-577.28039323,0.00010299,2,"2025-05-08T15:50:32.154",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292953,1746719432163,"fUST",-577.28039323,0.00010299,2,"2025-05-08T15:50:32.163",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292955,1746719432172,"fUST",-577.28039323,0.00010299,2,"2025-05-08T15:50:32.172",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292956,1746719432181,"fUST",-577.28039323,0.00010299,2,"2025-05-08T15:50:32.181",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292959,1746719432191,"fUST",-577.28039323,0.00010299,2,"2025-05-08T15:50:32.191",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292960,1746719432202,"fUST",-577.28039323,0.00010299,2,"2025-05-08T15:50:32.202",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292961,1746719432213,"fUST",-577.28039323,0.00010299,2,"2025-05-08T15:50:32.213",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292963,1746719432222,"fUST",-577.28039323,0.00010299,2,"2025-05-08T15:50:32.222",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292965,1746719432235,"fUST",-577.28039323,0.00010299,2,"2025-05-08T15:50:32.235",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292967,1746719432245,"fUST",-577.28039323,0.00010299,2,"2025-05-08T15:50:32.245",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292969,1746719432254,"fUST",-577.28039323,0.00010299,2,"2025-05-08T15:50:32.254",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292971,1746719432264,"fUST",-577.28039323,0.00010299,2,"2025-05-08T15:50:32.264",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292973,1746719432274,"fUST",-577.28039323,0.00010299,2,"2025-05-08T15:50:32.274",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292975,1746719432285,"fUST",-577.28039323,0.00010299,2,"2025-05-08T15:50:32.285",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292978,1746719432295,"fUST",-577.28039323,0.00010299,2,"2025-05-08T15:50:32.295",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292980,1746719432305,"fUST",-577.28039323,0.00010299,2,"2025-05-08T15:50:32.305",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292982,1746719432315,"fUST",-577.28039323,0.00010299,2,"2025-05-08T15:50:32.315",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292983,1746719432324,"fUST",-577.28039323,0.00010299,2,"2025-05-08T15:50:32.324",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292985,1746719432333,"fUST",-577.28039323,0.00010299,2,"2025-05-08T15:50:32.333",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292988,1746719432342,"fUST",-577.28039323,0.00010299,2,"2025-05-08T15:50:32.342",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292990,1746719432355,"fUST",-577.28039323,0.00010299,2,"2025-05-08T15:50:32.355",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292991,1746719432364,"fUST",-577.28039323,0.00010299,2,"2025-05-08T15:50:32.364",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292993,1746719432373,"fUST",-577.28039323,0.00010299,2,"2025-05-08T15:50:32.373",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292996,1746719432384,"fUST",-577.28039323,0.00010299,2,"2025-05-08T15:50:32.384",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292997,1746719432394,"fUST",-577.28039323,0.00010299,2,"2025-05-08T15:50:32.394",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360292999,1746719432404,"fUST",-577.28039323,0.00010299,2,"2025-05-08T15:50:32.404",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293001,1746719432414,"fUST",-577.28039323,0.00010299,2,"2025-05-08T15:50:32.414",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293003,1746719432424,"fUST",-577.28039323,0.00010299,2,"2025-05-08T15:50:32.424",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293005,1746719432433,"fUST",-577.28039323,0.00010299,2,"2025-05-08T15:50:32.433",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293008,1746719432443,"fUST",-577.28039323,0.00010299,2,"2025-05-08T15:50:32.443",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293010,1746719432452,"fUST",-575.99182093,0.00010299,2,"2025-05-08T15:50:32.452",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293012,1746719432461,"fUST",-575.99182093,0.00010299,2,"2025-05-08T15:50:32.461",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293014,1746719432471,"fUST",-575.99182093,0.00010299,2,"2025-05-08T15:50:32.471",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293016,1746719432481,"fUST",-575.99182093,0.00010299,2,"2025-05-08T15:50:32.481",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293018,1746719432490,"fUST",-575.99182093,0.00010299,2,"2025-05-08T15:50:32.490",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293020,1746719432499,"fUST",-575.99182093,0.00010299,2,"2025-05-08T15:50:32.499",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293022,1746719432509,"fUST",-575.99182093,0.00010299,2,"2025-05-08T15:50:32.509",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293024,1746719432518,"fUST",-575.99182093,0.00010299,2,"2025-05-08T15:50:32.518",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293026,1746719432527,"fUST",-575.99182093,0.00010299,2,"2025-05-08T15:50:32.527",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293028,1746719432537,"fUST",-575.99182093,0.00010299,2,"2025-05-08T15:50:32.537",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293030,1746719432547,"fUST",-575.99182093,0.00010299,2,"2025-05-08T15:50:32.547",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293032,1746719432557,"fUST",-575.99182093,0.00010299,2,"2025-05-08T15:50:32.557",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293034,1746719432566,"fUST",-575.99182093,0.00010299,2,"2025-05-08T15:50:32.566",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293036,1746719432576,"fUST",-575.99182093,0.00010299,2,"2025-05-08T15:50:32.576",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293058,1746719432780,"fUST",-575.99182093,0.00010299,2,"2025-05-08T15:50:32.780",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293061,1746719432792,"fUST",-575.99182093,0.00010299,2,"2025-05-08T15:50:32.792",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293063,1746719432802,"fUST",-575.99182093,0.00010299,2,"2025-05-08T15:50:32.802",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293065,1746719432811,"fUST",-575.99182093,0.00010299,2,"2025-05-08T15:50:32.811",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293067,1746719432820,"fUST",-575.99182093,0.00010299,2,"2025-05-08T15:50:32.820",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293069,1746719432831,"fUST",-575.99182093,0.00010299,2,"2025-05-08T15:50:32.831",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293071,1746719432840,"fUST",-575.99182093,0.00010299,2,"2025-05-08T15:50:32.840",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293073,1746719432852,"fUST",-630.1001435,0.00010299,2,"2025-05-08T15:50:32.852",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293075,1746719432862,"fUST",-630.1001435,0.00010299,2,"2025-05-08T15:50:32.862",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293077,1746719432873,"fUST",-630.1001435,0.00010299,2,"2025-05-08T15:50:32.873",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293079,1746719432883,"fUST",-630.1001435,0.00010299,2,"2025-05-08T15:50:32.883",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293081,1746719432893,"fUST",-630.1001435,0.00010299,2,"2025-05-08T15:50:32.893",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293083,1746719432902,"fUST",-630.1001435,0.00010299,2,"2025-05-08T15:50:32.902",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293085,1746719432911,"fUST",-630.1001435,0.00010299,2,"2025-05-08T15:50:32.911",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293087,1746719432921,"fUST",-630.1001435,0.00010299,2,"2025-05-08T15:50:32.921",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293089,1746719432930,"fUST",-630.1001435,0.00010299,2,"2025-05-08T15:50:32.930",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293091,1746719432939,"fUST",-574.24639117,0.00010299,2,"2025-05-08T15:50:32.939",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293093,1746719432948,"fUST",-100156.13208611,0.000103,2,"2025-05-08T15:50:32.948",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293095,1746719432958,"fUST",-249.95650286,0.00010301,2,"2025-05-08T15:50:32.958",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293097,1746719432967,"fUST",-8517.7156172,0.00010402,2,"2025-05-08T15:50:32.967",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293099,1746719432976,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:32.976",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293101,1746719432986,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:32.986",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293103,1746719432995,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:32.995",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293105,1746719433005,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.005",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293107,1746719433015,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.015",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293109,1746719433023,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.023",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293111,1746719433033,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.033",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293113,1746719433043,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.043",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293115,1746719433052,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.052",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293117,1746719433062,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.062",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293119,1746719433072,"fUST",-463.55,0.00010958,2,"2025-05-08T15:50:33.072",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293120,1746719433081,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.081",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293121,1746719433090,"fUST",-397.37996137,0.00010958,2,"2025-05-08T15:50:33.090",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293122,1746719433100,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.100",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293123,1746719433110,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.110",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293125,1746719433120,"fUST",-404.8,0.00010958,2,"2025-05-08T15:50:33.120",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293128,1746719433129,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.129",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293129,1746719433139,"fUST",-402.00725954,0.00010958,2,"2025-05-08T15:50:33.139",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293131,1746719433148,"fUST",-460.96,0.00010958,2,"2025-05-08T15:50:33.148",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293133,1746719433158,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.158",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293135,1746719433168,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.168",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293137,1746719433177,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.177",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293138,1746719433186,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.186",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293139,1746719433203,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.203",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293140,1746719433213,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.213",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293141,1746719433222,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.222",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293142,1746719433232,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.232",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293143,1746719433241,"fUST",-515.84546509,0.00010958,2,"2025-05-08T15:50:33.241",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293144,1746719433251,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.251",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293145,1746719433261,"fUST",-500.0,0.00010958,2,"2025-05-08T15:50:33.261",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293146,1746719433270,"fUST",-401.97962486,0.00010958,2,"2025-05-08T15:50:33.270",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293147,1746719433281,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.281",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293148,1746719433290,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.290",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293149,1746719433300,"fUST",-509.09113005,0.00010958,2,"2025-05-08T15:50:33.300",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293150,1746719433310,"fUST",-383.8851986,0.00010958,2,"2025-05-08T15:50:33.310",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293151,1746719433319,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.319",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293152,1746719433328,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.328",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293153,1746719433338,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.338",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293154,1746719433347,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.347",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293155,1746719433359,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.359",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293156,1746719433370,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.370",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293157,1746719433380,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.380",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293158,1746719433389,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.389",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293159,1746719433398,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.398",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293160,1746719433408,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.408",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293161,1746719433418,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.418",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293162,1746719433428,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.428",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293163,1746719433438,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.438",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293164,1746719433447,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.447",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293165,1746719433457,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.457",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293166,1746719433468,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.468",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293167,1746719433478,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.478",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293168,1746719433489,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.489",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293169,1746719433500,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.500",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293170,1746719433510,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.510",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293171,1746719433521,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.521",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293172,1746719433532,"fUST",-1141.81,0.00010958,2,"2025-05-08T15:50:33.532",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293173,1746719433542,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.542",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293174,1746719433560,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.560",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293175,1746719433573,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.573",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293176,1746719433583,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.583",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293177,1746719433595,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.595",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293178,1746719433611,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.611",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293179,1746719433622,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.622",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293180,1746719433632,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.632",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293181,1746719433643,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.643",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293182,1746719433654,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.654",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293183,1746719433664,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.664",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293184,1746719433675,"fUST",-400.0,0.00010958,2,"2025-05-08T15:50:33.675",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293185,1746719433685,"fUST",-500.0,0.00010973,2,"2025-05-08T15:50:33.685",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293186,1746719433695,"fUST",-500.0,0.00010973,2,"2025-05-08T15:50:33.695",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293187,1746719433706,"fUST",-630.4477318,0.00011143,2,"2025-05-08T15:50:33.706",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293188,1746719433717,"fUST",-500.0,0.00011143,2,"2025-05-08T15:50:33.717",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293189,1746719433728,"fUST",-500.0,0.00011143,2,"2025-05-08T15:50:33.728",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293190,1746719433740,"fUST",-500.0,0.00011231,2,"2025-05-08T15:50:33.740",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293191,1746719433750,"fUST",-500.0,0.00011231,2,"2025-05-08T15:50:33.750",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293192,1746719433761,"fUST",-500.0,0.00011231,2,"2025-05-08T15:50:33.761",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293193,1746719433772,"fUST",-500.0,0.00011231,2,"2025-05-08T15:50:33.772",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293194,1746719433782,"fUST",-500.0,0.00011231,2,"2025-05-08T15:50:33.782",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293195,1746719433792,"fUST",-500.0,0.00011231,2,"2025-05-08T15:50:33.792",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293196,1746719433802,"fUST",-500.0,0.00011231,2,"2025-05-08T15:50:33.802",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293197,1746719433812,"fUST",-400.0,0.00011232,2,"2025-05-08T15:50:33.812",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293198,1746719433822,"fUST",-400.0,0.00011232,2,"2025-05-08T15:50:33.822",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293199,1746719433835,"fUST",-205.23,0.00011232,2,"2025-05-08T15:50:33.835",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293200,1746719433845,"fUST",-400.0,0.00011232,2,"2025-05-08T15:50:33.845",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293201,1746719433859,"fUST",-256.87747387,0.00011232,2,"2025-05-08T15:50:33.859",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293202,1746719433869,"fUST",-190.2,0.00011232,2,"2025-05-08T15:50:33.869",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293203,1746719433879,"fUST",-400.0,0.00011232,2,"2025-05-08T15:50:33.879",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293204,1746719433890,"fUST",-400.0,0.00011232,2,"2025-05-08T15:50:33.890",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293205,1746719433900,"fUST",-400.0,0.00011232,2,"2025-05-08T15:50:33.900",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293206,1746719433910,"fUST",-400.0,0.00011232,2,"2025-05-08T15:50:33.910",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293207,1746719433920,"fUST",-377.59,0.00011232,2,"2025-05-08T15:50:33.920",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293208,1746719433930,"fUST",-400.0,0.00011232,2,"2025-05-08T15:50:33.930",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293209,1746719433940,"fUST",-206.34627221,0.00011232,2,"2025-05-08T15:50:33.940",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293210,1746719433950,"fUST",-400.0,0.00011232,2,"2025-05-08T15:50:33.950",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293211,1746719433960,"fUST",-400.0,0.00011232,2,"2025-05-08T15:50:33.960",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293212,1746719433970,"fUST",-400.0,0.00011232,2,"2025-05-08T15:50:33.970",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293213,1746719433980,"fUST",-1141.81,0.00011232,2,"2025-05-08T15:50:33.980",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293214,1746719433990,"fUST",-400.0,0.00011232,2,"2025-05-08T15:50:33.990",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293215,1746719434001,"fUST",-400.0,0.00011232,2,"2025-05-08T15:50:34.001",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293216,1746719434011,"fUST",-400.0,0.00011232,2,"2025-05-08T15:50:34.011",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293217,1746719434020,"fUST",-400.0,0.00011232,2,"2025-05-08T15:50:34.020",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293218,1746719434030,"fUST",-400.0,0.00011232,2,"2025-05-08T15:50:34.030",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293219,1746719434040,"fUST",-278.24,0.00011232,2,"2025-05-08T15:50:34.040",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293220,1746719434050,"fUST",-400.0,0.00011232,2,"2025-05-08T15:50:34.050",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293221,1746719434059,"fUST",-400.0,0.00011232,2,"2025-05-08T15:50:34.059",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293222,1746719434070,"fUST",-216.96,0.00011232,2,"2025-05-08T15:50:34.070",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293223,1746719434080,"fUST",-500.0,0.0001132,2,"2025-05-08T15:50:34.080",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293224,1746719434089,"fUST",-420.0,0.00011324,2,"2025-05-08T15:50:34.089",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293225,1746719434099,"fUST",-357.32,0.00011505,2,"2025-05-08T15:50:34.099",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293226,1746719434113,"fUST",-400.0,0.00011505,2,"2025-05-08T15:50:34.113",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293227,1746719434123,"fUST",-531.79,0.00011505,2,"2025-05-08T15:50:34.123",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293228,1746719434133,"fUST",-400.0,0.00011505,2,"2025-05-08T15:50:34.133",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293229,1746719434144,"fUST",-400.0,0.00011505,2,"2025-05-08T15:50:34.144",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293230,1746719434154,"fUST",-400.0,0.00011505,2,"2025-05-08T15:50:34.154",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293231,1746719434163,"fUST",-400.0,0.00011505,2,"2025-05-08T15:50:34.163",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293232,1746719434173,"fUST",-400.0,0.00011505,2,"2025-05-08T15:50:34.173",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293233,1746719434183,"fUST",-400.0,0.00011505,2,"2025-05-08T15:50:34.183",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293234,1746719434193,"fUST",-400.0,0.00011505,2,"2025-05-08T15:50:34.193",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293235,1746719434205,"fUST",-400.0,0.00011505,2,"2025-05-08T15:50:34.205",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293236,1746719434216,"fUST",-400.0,0.00011505,2,"2025-05-08T15:50:34.216",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293237,1746719434227,"fUST",-400.0,0.00011505,2,"2025-05-08T15:50:34.227",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293238,1746719434237,"fUST",-400.0,0.00011505,2,"2025-05-08T15:50:34.237",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293239,1746719434248,"fUST",-400.0,0.00011505,2,"2025-05-08T15:50:34.248",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293240,1746719434258,"fUST",-400.0,0.00011505,2,"2025-05-08T15:50:34.258",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293241,1746719434268,"fUST",-520.49,0.00011505,2,"2025-05-08T15:50:34.268",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293242,1746719434279,"fUST",-400.0,0.00011506,2,"2025-05-08T15:50:34.279",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293243,1746719434289,"fUST",-400.0,0.00011506,2,"2025-05-08T15:50:34.289",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293244,1746719434298,"fUST",-400.0,0.00011506,2,"2025-05-08T15:50:34.298",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293245,1746719434308,"fUST",-160.32,0.00011506,2,"2025-05-08T15:50:34.308",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293246,1746719434318,"fUST",-400.0,0.00011506,2,"2025-05-08T15:50:34.318",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293247,1746719434328,"fUST",-185.42124844,0.00011506,2,"2025-05-08T15:50:34.328",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293248,1746719434338,"fUST",-400.0,0.00011506,2,"2025-05-08T15:50:34.338",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293249,1746719434348,"fUST",-382.36,0.00011506,2,"2025-05-08T15:50:34.348",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293250,1746719434363,"fUST",-400.0,0.00011506,2,"2025-05-08T15:50:34.363",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293251,1746719434373,"fUST",-400.0,0.00011506,2,"2025-05-08T15:50:34.373",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293252,1746719434383,"fUST",-1141.81,0.00011506,2,"2025-05-08T15:50:34.383",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293253,1746719434393,"fUST",-400.0,0.00011506,2,"2025-05-08T15:50:34.393",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293254,1746719434403,"fUST",-522.84,0.00011506,2,"2025-05-08T15:50:34.403",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293255,1746719434414,"fUST",-400.0,0.00011506,2,"2025-05-08T15:50:34.414",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293256,1746719434424,"fUST",-400.0,0.00011506,2,"2025-05-08T15:50:34.424",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293257,1746719434434,"fUST",-218.44778,0.00011506,2,"2025-05-08T15:50:34.434",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293258,1746719434444,"fUST",-160.0,0.00011509,2,"2025-05-08T15:50:34.444",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293259,1746719434454,"fUST",-500.0,0.0001175,2,"2025-05-08T15:50:34.454",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293260,1746719434464,"fUST",-500.0,0.0001175,2,"2025-05-08T15:50:34.464",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293261,1746719434475,"fUST",-400.0,0.00011779,2,"2025-05-08T15:50:34.475",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293262,1746719434484,"fUST",-339.61,0.00011779,2,"2025-05-08T15:50:34.484",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293263,1746719434494,"fUST",-400.0,0.00011779,2,"2025-05-08T15:50:34.494",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293264,1746719434504,"fUST",-400.0,0.00011779,2,"2025-05-08T15:50:34.504",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293265,1746719434514,"fUST",-400.0,0.00011779,2,"2025-05-08T15:50:34.514",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293266,1746719434524,"fUST",-187.8,0.00011779,2,"2025-05-08T15:50:34.524",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293267,1746719434534,"fUST",-400.0,0.0001178,2,"2025-05-08T15:50:34.534",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293268,1746719434545,"fUST",-262.3,0.0001178,2,"2025-05-08T15:50:34.545",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293269,1746719434555,"fUST",-400.0,0.0001178,2,"2025-05-08T15:50:34.555",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293270,1746719434566,"fUST",-400.0,0.0001178,2,"2025-05-08T15:50:34.566",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293271,1746719434576,"fUST",-400.0,0.0001178,2,"2025-05-08T15:50:34.576",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293272,1746719434586,"fUST",-400.0,0.0001178,2,"2025-05-08T15:50:34.586",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293273,1746719434597,"fUST",-400.0,0.0001178,2,"2025-05-08T15:50:34.597",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293274,1746719434611,"fUST",-1141.81,0.0001178,2,"2025-05-08T15:50:34.611",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293275,1746719434621,"fUST",-400.0,0.0001178,2,"2025-05-08T15:50:34.621",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293276,1746719434631,"fUST",-505.71350616,0.0001178,2,"2025-05-08T15:50:34.631",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293277,1746719434642,"fUST",-525.95,0.0001178,2,"2025-05-08T15:50:34.642",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293278,1746719434656,"fUST",-500.0,0.00011785,2,"2025-05-08T15:50:34.656",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293279,1746719434667,"fUST",-5345.00498886,0.00011857,2,"2025-05-08T15:50:34.667",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293280,1746719434677,"fUST",-414.59395073,0.00011933,2,"2025-05-08T15:50:34.677",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293281,1746719434688,"fUST",-419.77861188,0.00011933,2,"2025-05-08T15:50:34.688",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293282,1746719434698,"fUST",-400.0,0.00011933,2,"2025-05-08T15:50:34.698",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293283,1746719434708,"fUST",-400.0,0.00011933,2,"2025-05-08T15:50:34.708",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293284,1746719434718,"fUST",-200.0,0.00011933,2,"2025-05-08T15:50:34.718",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293285,1746719434728,"fUST",-500.0,0.0001205,2,"2025-05-08T15:50:34.728",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293286,1746719434739,"fUST",-317.42,0.00012053,2,"2025-05-08T15:50:34.739",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293287,1746719434750,"fUST",-400.0,0.00012053,2,"2025-05-08T15:50:34.750",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293288,1746719434760,"fUST",-400.0,0.00012053,2,"2025-05-08T15:50:34.760",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293289,1746719434770,"fUST",-400.0,0.00012053,2,"2025-05-08T15:50:34.770",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293290,1746719434780,"fUST",-400.0,0.00012054,2,"2025-05-08T15:50:34.780",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293291,1746719434790,"fUST",-400.0,0.00012054,2,"2025-05-08T15:50:34.790",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293292,1746719434800,"fUST",-400.0,0.00012054,2,"2025-05-08T15:50:34.800",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293293,1746719434810,"fUST",-196.39,0.00012054,2,"2025-05-08T15:50:34.810",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293294,1746719434819,"fUST",-420.67,0.00012054,2,"2025-05-08T15:50:34.819",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293295,1746719434829,"fUST",-400.0,0.00012054,2,"2025-05-08T15:50:34.829",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293296,1746719434839,"fUST",-1141.81,0.00012054,2,"2025-05-08T15:50:34.839",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293297,1746719434849,"fUST",-400.0,0.00012054,2,"2025-05-08T15:50:34.849",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293298,1746719434861,"fUST",-9536.47932293,0.000122,2,"2025-05-08T15:50:34.861",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293299,1746719434872,"fUST",-9536.47932289,0.000122,2,"2025-05-08T15:50:34.872",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293300,1746719434882,"fUST",-314.48,0.00012207,2,"2025-05-08T15:50:34.882",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293301,1746719434892,"fUST",-235.21,0.00012207,2,"2025-05-08T15:50:34.892",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293302,1746719434902,"fUST",-422.07246323,0.00012323,2,"2025-05-08T15:50:34.902",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293303,1746719434912,"fUST",-160.0,0.00012323,2,"2025-05-08T15:50:34.912",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293304,1746719434922,"fUST",-842.21467215,0.00012323,2,"2025-05-08T15:50:34.922",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293305,1746719434932,"fUST",-160.0,0.00012323,2,"2025-05-08T15:50:34.932",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293306,1746719434942,"fUST",-212.10144473,0.00012323,2,"2025-05-08T15:50:34.942",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293307,1746719434952,"fUST",-12615.23506105,0.00012323,2,"2025-05-08T15:50:34.952",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293308,1746719434962,"fUST",-160.0,0.00012323,2,"2025-05-08T15:50:34.962",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293309,1746719434972,"fUST",-400.0,0.00012327,2,"2025-05-08T15:50:34.972",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293310,1746719434983,"fUST",-387.72068129,0.00012327,2,"2025-05-08T15:50:34.983",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293311,1746719434993,"fUST",-400.0,0.00012327,2,"2025-05-08T15:50:34.993",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293312,1746719435004,"fUST",-400.0,0.00012328,2,"2025-05-08T15:50:35.004",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293313,1746719435015,"fUST",-400.0,0.00012328,2,"2025-05-08T15:50:35.015",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293314,1746719435026,"fUST",-291.43,0.00012328,2,"2025-05-08T15:50:35.026",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293315,1746719435037,"fUST",-400.0,0.00012328,2,"2025-05-08T15:50:35.037",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293316,1746719435047,"fUST",-1141.81,0.00012328,2,"2025-05-08T15:50:35.047",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293317,1746719435060,"fUST",-380.02,0.00012328,2,"2025-05-08T15:50:35.060",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293318,1746719435070,"fUST",-622.72,0.00012329,2,"2025-05-08T15:50:35.070",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293319,1746719435080,"fUST",-518.93,0.00012329,2,"2025-05-08T15:50:35.080",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293320,1746719435089,"fUST",-432.44,0.00012329,2,"2025-05-08T15:50:35.089",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293321,1746719435099,"fUST",-360.37,0.00012329,2,"2025-05-08T15:50:35.099",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293322,1746719435111,"fUST",-300.31,0.00012329,2,"2025-05-08T15:50:35.111",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293323,1746719435121,"fUST",-250.26,0.00012329,2,"2025-05-08T15:50:35.121",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293324,1746719435130,"fUST",-208.55,0.00012329,2,"2025-05-08T15:50:35.130",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293325,1746719435139,"fUST",-173.79,0.00012329,2,"2025-05-08T15:50:35.139",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293326,1746719435149,"fUST",-868.96,0.00012329,2,"2025-05-08T15:50:35.149",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293327,1746719435159,"fUST",-9536.47932289,0.00012452,2,"2025-05-08T15:50:35.159",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293328,1746719435168,"fUST",-587.0,0.00012453,2,"2025-05-08T15:50:35.168",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293329,1746719435178,"fUST",-15670.89055,0.00012549,2,"2025-05-08T15:50:35.178",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293330,1746719435188,"fUST",-400.0,0.00012601,2,"2025-05-08T15:50:35.188",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293331,1746719435198,"fUST",-293.48,0.00012601,2,"2025-05-08T15:50:35.198",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293332,1746719435208,"fUST",-400.0,0.00012602,2,"2025-05-08T15:50:35.208",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293333,1746719435218,"fUST",-400.0,0.00012602,2,"2025-05-08T15:50:35.218",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293334,1746719435227,"fUST",-400.0,0.00012602,2,"2025-05-08T15:50:35.227",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293335,1746719435236,"fUST",-1141.81,0.00012602,2,"2025-05-08T15:50:35.236",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293336,1746719435247,"fUST",-9536.47932289,0.00012728,2,"2025-05-08T15:50:35.247",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293337,1746719435256,"fUST",-363.52,0.00012875,2,"2025-05-08T15:50:35.256",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293338,1746719435266,"fUST",-400.0,0.00012876,2,"2025-05-08T15:50:35.266",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293339,1746719435275,"fUST",-400.0,0.00012876,2,"2025-05-08T15:50:35.275",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293340,1746719435286,"fUST",-400.0,0.00012876,2,"2025-05-08T15:50:35.286",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293341,1746719435297,"fUST",-1141.81,0.00012876,2,"2025-05-08T15:50:35.297",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293342,1746719435306,"fUST",-383.99613796,0.00012953,2,"2025-05-08T15:50:35.306",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293343,1746719435316,"fUST",-9536.47932289,0.00013003,2,"2025-05-08T15:50:35.316",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293344,1746719435325,"fUST",-400.0,0.0001315,2,"2025-05-08T15:50:35.325",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293345,1746719435335,"fUST",-400.0,0.0001315,2,"2025-05-08T15:50:35.335",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293346,1746719435344,"fUST",-400.0,0.0001315,2,"2025-05-08T15:50:35.344",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293347,1746719435356,"fUST",-1141.81,0.0001315,2,"2025-05-08T15:50:35.356",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293348,1746719435365,"fUST",-389.34635382,0.00013275,2,"2025-05-08T15:50:35.365",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293349,1746719435375,"fUST",-9536.47932289,0.00013279,2,"2025-05-08T15:50:35.375",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293350,1746719435384,"fUST",-240.94187546,0.00013424,2,"2025-05-08T15:50:35.384",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293351,1746719435393,"fUST",-400.0,0.00013424,2,"2025-05-08T15:50:35.393",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293352,1746719435403,"fUST",-400.0,0.00013424,2,"2025-05-08T15:50:35.403",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293353,1746719435412,"fUST",-1141.81,0.00013424,2,"2025-05-08T15:50:35.412",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293354,1746719435422,"fUST",-287.30638904,0.00013481,2,"2025-05-08T15:50:35.422",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293355,1746719435431,"fUST",-2240.0,0.00013495,2,"2025-05-08T15:50:35.431",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293356,1746719435441,"fUST",-404.0,0.00013495,2,"2025-05-08T15:50:35.441",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293357,1746719435451,"fUST",-708.0,0.00013495,2,"2025-05-08T15:50:35.451",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293358,1746719435461,"fUST",-12500.0,0.00013534,2,"2025-05-08T15:50:35.461",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293359,1746719435470,"fUST",-12500.0,0.00013542,2,"2025-05-08T15:50:35.470",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293360,1746719435479,"fUST",-12500.0,0.00013551,2,"2025-05-08T15:50:35.479",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293361,1746719435489,"fUST",-9536.47932289,0.00013555,2,"2025-05-08T15:50:35.489",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293362,1746719435499,"fUST",-12500.0,0.0001356,2,"2025-05-08T15:50:35.499",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293363,1746719435508,"fUST",-12500.0,0.00013569,2,"2025-05-08T15:50:35.508",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293364,1746719435518,"fUST",-12500.0,0.00013578,2,"2025-05-08T15:50:35.518",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293365,1746719435527,"fUST",-12500.0,0.00013586,2,"2025-05-08T15:50:35.527",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293366,1746719435537,"fUST",-12500.0,0.00013595,2,"2025-05-08T15:50:35.537",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293367,1746719435547,"fUST",-12500.0,0.00013604,2,"2025-05-08T15:50:35.547",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293368,1746719435557,"fUST",-201.194555,0.00013604,2,"2025-05-08T15:50:35.557",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293369,1746719435568,"fUST",-12500.0,0.00013613,2,"2025-05-08T15:50:35.568",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293370,1746719435578,"fUST",-452.0386591,0.00013621,2,"2025-05-08T15:50:35.578",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293371,1746719435588,"fUST",-12500.0,0.00013622,2,"2025-05-08T15:50:35.588",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293372,1746719435598,"fUST",-12500.0,0.0001363,2,"2025-05-08T15:50:35.598",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293373,1746719435610,"fUST",-753.94688571,0.00013633,2,"2025-05-08T15:50:35.610",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293374,1746719435620,"fUST",-151.0,0.00013639,2,"2025-05-08T15:50:35.620",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293375,1746719435630,"fUST",-12500.0,0.00013639,2,"2025-05-08T15:50:35.630",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293376,1746719435639,"fUST",-12500.0,0.00013648,2,"2025-05-08T15:50:35.639",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293377,1746719435649,"fUST",-12500.0,0.00013657,2,"2025-05-08T15:50:35.649",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293378,1746719435659,"fUST",-12500.0,0.00013666,2,"2025-05-08T15:50:35.659",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293379,1746719435669,"fUST",-10118.52388241,0.00013674,2,"2025-05-08T15:50:35.669",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293429,1746719439435,"fUST",-160.0,0.00012323,2,"2025-05-08T15:50:39.435",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293432,1746719439446,"fUST",-160.0,0.00012323,2,"2025-05-08T15:50:39.446",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293434,1746719439456,"fUST",-2381.47611759,0.00013674,2,"2025-05-08T15:50:39.456",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293436,1746719439466,"fUST",-7553.57680003,0.00013683,2,"2025-05-08T15:50:39.466",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293438,1746719439478,"fUST",-4946.42319997,0.00013683,2,"2025-05-08T15:50:39.478",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293440,1746719439488,"fUST",-12500.0,0.00013692,2,"2025-05-08T15:50:39.488",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293442,1746719439498,"fUST",-823.0,0.00013694,2,"2025-05-08T15:50:39.498",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293444,1746719439508,"fUST",-1000.0,0.00013698,2,"2025-05-08T15:50:39.508",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293446,1746719439517,"fUST",-400.0,0.00013698,2,"2025-05-08T15:50:39.517",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293448,1746719439527,"fUST",-400.0,0.00013698,2,"2025-05-08T15:50:39.527",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293450,1746719439537,"fUST",-1141.81,0.00013698,2,"2025-05-08T15:50:39.537",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293452,1746719439547,"fUST",-413.0903078,0.00013699,2,"2025-05-08T15:50:39.547",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293454,1746719439556,"fUST",-613.533964,0.00013699,2,"2025-05-08T15:50:39.556",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293456,1746719439566,"fUST",-500.0,0.00013699,2,"2025-05-08T15:50:39.566",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293458,1746719439575,"fUST",-500.0,0.00013699,2,"2025-05-08T15:50:39.575",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293482,1746719439736,"fUST",-500.0,0.00013699,2,"2025-05-08T15:50:39.736",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293485,1746719439747,"fUST",-500.0,0.00013699,2,"2025-05-08T15:50:39.747",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293488,1746719439757,"fUST",-500.0,0.00013699,2,"2025-05-08T15:50:39.757",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293490,1746719439768,"fUST",-245.695943,0.00013699,2,"2025-05-08T15:50:39.768",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293493,1746719439778,"fUST",-500.0,0.00013699,2,"2025-05-08T15:50:39.778",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293495,1746719439788,"fUST",-500.0,0.00013699,2,"2025-05-08T15:50:39.788",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293498,1746719439798,"fUST",-500.0,0.00013699,2,"2025-05-08T15:50:39.798",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293500,1746719439808,"fUST",-500.0,0.00013699,2,"2025-05-08T15:50:39.808",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293503,1746719439818,"fUST",-500.0,0.00013699,2,"2025-05-08T15:50:39.818",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293506,1746719439828,"fUST",-500.0,0.00013699,2,"2025-05-08T15:50:39.828",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293508,1746719439838,"fUST",-404.17388339,0.00013699,2,"2025-05-08T15:50:39.838",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293511,1746719439848,"fUST",-500.0,0.00013699,2,"2025-05-08T15:50:39.848",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293513,1746719439859,"fUST",-500.0,0.00013699,2,"2025-05-08T15:50:39.859",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293516,1746719439870,"fUST",-500.0,0.00013699,2,"2025-05-08T15:50:39.870",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293519,1746719439880,"fUST",-500.0,0.00013699,2,"2025-05-08T15:50:39.880",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293521,1746719439890,"fUST",-1922.64,0.000137,2,"2025-05-08T15:50:39.890",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293524,1746719439899,"fUST",-12500.0,0.00013701,2,"2025-05-08T15:50:39.899",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293527,1746719439909,"fUST",-151.0,0.00013701,2,"2025-05-08T15:50:39.909",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293529,1746719439919,"fUST",-12500.0,0.0001371,2,"2025-05-08T15:50:39.919",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293531,1746719439929,"fUST",-151.0,0.0001371,2,"2025-05-08T15:50:39.929",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293533,1746719439938,"fUST",-151.0,0.0001371,2,"2025-05-08T15:50:39.938",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293535,1746719439948,"fUST",-159.916496,0.00013718,2,"2025-05-08T15:50:39.948",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293536,1746719439957,"fUST",-12500.0,0.00013718,2,"2025-05-08T15:50:39.957",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293538,1746719439967,"fUST",-1403.07782875,0.00013727,2,"2025-05-08T15:50:39.967",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293745,1746719443145,"fUST",-5048.10112149,0.00013727,2,"2025-05-08T15:50:43.145",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293747,1746719443158,"fUST",-6048.82104976,0.00013727,2,"2025-05-08T15:50:43.158",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293749,1746719443168,"fUST",-12500.0,0.00013736,2,"2025-05-08T15:50:43.168",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293750,1746719443178,"fUST",-12500.0,0.00013745,2,"2025-05-08T15:50:43.178",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293751,1746719443188,"fUST",-12500.0,0.00013754,2,"2025-05-08T15:50:43.188",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293752,1746719443198,"fUST",-11326.61790035,0.00013762,2,"2025-05-08T15:50:43.198",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293987,1746719446088,"fUST",-199.97,0.00010958,2,"2025-05-08T15:50:46.088",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293989,1746719446098,"fUST",-1173.38209965,0.00013762,2,"2025-05-08T15:50:46.098",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293991,1746719446108,"fUST",-12500.0,0.00013771,2,"2025-05-08T15:50:46.108",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293994,1746719446121,"fUST",-12500.0,0.0001378,2,"2025-05-08T15:50:46.121",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293995,1746719446131,"fUST",-151.0,0.00013831,2,"2025-05-08T15:50:46.131",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360293997,1746719446141,"fUST",-7438.05006718,0.00013831,2,"2025-05-08T15:50:46.141",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360294000,1746719446153,"fUST",-819.6889125,0.00013831,2,"2025-05-08T15:50:46.153",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360294931,1746719485807,"fUST",-201.01492869,0.00010298,2,"2025-05-08T15:51:25.807",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360294932,1746719485831,"fUST",-86.93593939,0.00010298,2,"2025-05-08T15:51:25.831",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360294933,1746719493793,"fUST",-299.41977519,0.00010298,2,"2025-05-08T15:51:33.793",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360294934,1746719506752,"fUST",-161.87015135,0.00010298,2,"2025-05-08T15:51:46.752",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360294935,1746719521671,"fUST",-8.2529601,0.00010298,2,"2025-05-08T15:52:01.671",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360294936,1746719521697,"fUST",-181.8344797,0.00010298,2,"2025-05-08T15:52:01.697",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360294937,1746719537089,"fUST",-143.89253471,0.00010298,2,"2025-05-08T15:52:17.089",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360294938,1746719537117,"fUST",-71.16219314,0.00010298,2,"2025-05-08T15:52:17.117",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360294939,1746719551659,"fUST",-259.42311028,0.00010298,2,"2025-05-08T15:52:31.659",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360294940,1746719605164,"fUST",3000.0,0.000138,30,"2025-05-08T15:53:25.164",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360294941,1746719605817,"fUST",3000.0,0.0001381,30,"2025-05-08T15:53:25.817",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360294942,1746719606197,"fUST",3000.0,0.0001382,30,"2025-05-08T15:53:26.197",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360294943,1746719606796,"fUST",3000.0,0.0001383,30,"2025-05-08T15:53:26.796",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360294944,1746719607098,"fUST",3000.0,0.0001384,30,"2025-05-08T15:53:27.098",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360294945,1746719607412,"fUST",3000.0,0.0001385,30,"2025-05-08T15:53:27.412",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360294946,1746719607806,"fUST",2077.9077574,0.0001386,30,"2025-05-08T15:53:27.806",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360294947,1746719607842,"fUST",922.0922426,0.0001386,30,"2025-05-08T15:53:27.842",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360294948,1746719608224,"fUST",3000.0,0.0001387,30,"2025-05-08T15:53:28.224",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360294949,1746719608609,"fUST",3000.0,0.0001388,30,"2025-05-08T15:53:28.609",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360294950,1746719609054,"fUST",3000.0,0.0001389,30,"2025-05-08T15:53:29.054",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360294951,1746719609376,"fUST",3000.0,0.000139,30,"2025-05-08T15:53:29.376",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360294952,1746719609675,"fUST",3000.0,0.0001391,30,"2025-05-08T15:53:29.675",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360294953,1746719610262,"fUST",3000.0,0.0001392,30,"2025-05-08T15:53:30.262",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360294954,1746719610420,"fUST",1077.9077574,0.0001393,30,"2025-05-08T15:53:30.420",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360294955,1746719610447,"fUST",1922.0922426,0.0001393,30,"2025-05-08T15:53:30.447",0.0003723,29.99,0.9375722571982417,436121836.8218628]
[360294956,1746719610799,"fUST",3243.010677,0.0001394,30,"2025-05-08T15:53:30.799",0.0003723,29.99,0.9375722571982417,436121836.8218628]