{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":26544,"rows_kept":26544,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[360091303,1746547230450,"fUST",-355.36559014,0.00018073,2,"2025-05-06T16:00:30.450",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091304,1746547230472,"fUST",-500.0,0.00018173,2,"2025-05-06T16:00:30.472",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091305,1746547230494,"fUST",-500.0,0.00018173,2,"2025-05-06T16:00:30.494",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091306,1746547230519,"fUST",-500.0,0.00018173,2,"2025-05-06T16:00:30.519",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091307,1746547230540,"fUST",-500.0,0.00018173,2,"2025-05-06T16:00:30.540",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091308,1746547230565,"fUST",-156.36324517,0.00018173,2,"2025-05-06T16:00:30.565",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091309,1746547230588,"fUST",-784.49652071,0.00018173,2,"2025-05-06T16:00:30.588",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091310,1746547230611,"fUST",-500.0,0.00018187,2,"2025-05-06T16:00:30.611",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091311,1746547230644,"fUST",-500.0,0.00018187,2,"2025-05-06T16:00:30.644",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091312,1746547230668,"fUST",-500.0,0.00018187,2,"2025-05-06T16:00:30.668",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091313,1746547230690,"fUST",-500.0,0.00018187,2,"2025-05-06T16:00:30.690",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091314,1746547230713,"fUST",-500.0,0.00018187,2,"2025-05-06T16:00:30.713",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091315,1746547230747,"fUST",-500.0,0.00018187,2,"2025-05-06T16:00:30.747",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091316,1746547230770,"fUST",-335.18685502,0.00018187,2,"2025-05-06T16:00:30.770",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091317,1746547230802,"fUST",-512.10518143,0.00018187,2,"2025-05-06T16:00:30.802",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091318,1746547230824,"fUST",-299.58259243,0.00018187,2,"2025-05-06T16:00:30.824",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091319,1746547230847,"fUST",-1114.72,0.0001819,3,"2025-05-06T16:00:30.847",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091320,1746547230870,"fUST",-557.36,0.0001819,3,"2025-05-06T16:00:30.870",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091321,1746547230892,"fUST",-278.68,0.0001819,3,"2025-05-06T16:00:30.892",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091322,1746547230913,"fUST",-836.08,0.0001819,3,"2025-05-06T16:00:30.913",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091323,1746547230935,"fUST",-160.0,0.00018193,2,"2025-05-06T16:00:30.935",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091324,1746547230957,"fUST",-490.8375624,0.00018199,2,"2025-05-06T16:00:30.957",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091325,1746547230980,"fUST",-370000.0,0.000182,2,"2025-05-06T16:00:30.980",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091326,1746547231002,"fUST",-250.0,0.000182,2,"2025-05-06T16:00:31.002",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091327,1746547231025,"fUST",-500.0,0.00018273,2,"2025-05-06T16:00:31.025",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091328,1746547231049,"fUST",-155.0,0.00018739,2,"2025-05-06T16:00:31.049",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091329,1746547231075,"fUST",-204.19797102,0.00018739,2,"2025-05-06T16:00:31.075",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091330,1746547231097,"fUST",-640.06062152,0.000189,2,"2025-05-06T16:00:31.097",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091333,1746547241857,"fUST",665.86446334,0.000189,2,"2025-05-06T16:00:41.857",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091382,1746547831987,"fUST",-155.91146257,0.00017999,2,"2025-05-06T16:10:31.987",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091383,1746547831997,"fUST",-259.46520611,0.00018072,2,"2025-05-06T16:10:31.997",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091384,1746547832007,"fUST",-168.01168682,0.00018072,2,"2025-05-06T16:10:32.007",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091385,1746547832017,"fUST",-500.0,0.00018073,2,"2025-05-06T16:10:32.017",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091386,1746547832026,"fUST",-179.23221658,0.00018073,2,"2025-05-06T16:10:32.026",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091387,1746547832037,"fUST",-500.0,0.00018073,2,"2025-05-06T16:10:32.037",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091388,1746547832047,"fUST",-500.0,0.00018073,2,"2025-05-06T16:10:32.047",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091389,1746547832056,"fUST",-500.0,0.00018073,2,"2025-05-06T16:10:32.056",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091390,1746547832066,"fUST",-500.0,0.00018073,2,"2025-05-06T16:10:32.066",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091391,1746547832075,"fUST",-500.0,0.00018073,2,"2025-05-06T16:10:32.075",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091392,1746547832086,"fUST",-500.0,0.00018073,2,"2025-05-06T16:10:32.086",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091393,1746547832095,"fUST",-500.0,0.00018073,2,"2025-05-06T16:10:32.095",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091394,1746547832105,"fUST",-500.0,0.00018073,2,"2025-05-06T16:10:32.105",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091395,1746547832115,"fUST",-650.25,0.0001809,3,"2025-05-06T16:10:32.115",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091397,1746547832124,"fUST",-325.12,0.0001809,3,"2025-05-06T16:10:32.124",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091398,1746547832133,"fUST",-162.56,0.0001809,3,"2025-05-06T16:10:32.133",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091399,1746547832143,"fUST",-487.73,0.0001809,3,"2025-05-06T16:10:32.143",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091400,1746547832153,"fUST",-484.69610864,0.00018099,2,"2025-05-06T16:10:32.153",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091401,1746547832162,"fUST",-189.28727604,0.00018099,2,"2025-05-06T16:10:32.162",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091403,1746547832172,"fUST",-6411.62592525,0.000181,2,"2025-05-06T16:10:32.172",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091490,1746547838534,"fUST",-363588.37407475,0.000181,2,"2025-05-06T16:10:38.534",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091492,1746547838545,"fUST",-58050.184228,0.00018172,3,"2025-05-06T16:10:38.545",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091494,1746547838554,"fUST",-160.0,0.00018172,3,"2025-05-06T16:10:38.554",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091496,1746547838564,"fUST",-212.03916285,0.00018172,3,"2025-05-06T16:10:38.564",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091498,1746547838574,"fUST",-12610.21250885,0.00018172,3,"2025-05-06T16:10:38.574",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091500,1746547838584,"fUST",-841.96455721,0.00018172,3,"2025-05-06T16:10:38.584",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091502,1746547838595,"fUST",-824.76289492,0.00018656,2,"2025-05-06T16:10:38.595",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091504,1746547838607,"fUST",-857.86093688,0.000189,2,"2025-05-06T16:10:38.607",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091507,1746547838617,"fUST",-443.90964223,0.000189,2,"2025-05-06T16:10:38.617",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091509,1746547838627,"fUST",-4245.38437705,0.000189,2,"2025-05-06T16:10:38.627",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091511,1746547838636,"fUST",-1717.0,0.00019,2,"2025-05-06T16:10:38.636",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091513,1746547838646,"fUST",-1500.0,0.00019,2,"2025-05-06T16:10:38.646",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091515,1746547838656,"fUST",-32442.0,0.000191,2,"2025-05-06T16:10:38.656",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091517,1746547838666,"fUST",-168.49427722,0.00019166,2,"2025-05-06T16:10:38.666",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091519,1746547838676,"fUST",-500.0,0.00019173,2,"2025-05-06T16:10:38.676",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091521,1746547838690,"fUST",-383.88125839,0.00019173,2,"2025-05-06T16:10:38.690",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091523,1746547838699,"fUST",-500.0,0.00019173,2,"2025-05-06T16:10:38.699",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091525,1746547838709,"fUST",-213.44413004,0.00019173,2,"2025-05-06T16:10:38.709",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091527,1746547838719,"fUST",-432.530265,0.00019173,2,"2025-05-06T16:10:38.719",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091529,1746547838729,"fUST",-500.0,0.00019173,2,"2025-05-06T16:10:38.729",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091531,1746547838739,"fUST",-500.0,0.00019173,2,"2025-05-06T16:10:38.739",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091533,1746547838748,"fUST",-500.0,0.00019173,2,"2025-05-06T16:10:38.748",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091535,1746547838757,"fUST",-500.0,0.00019173,2,"2025-05-06T16:10:38.757",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091537,1746547838768,"fUST",-518.51980356,0.00019173,2,"2025-05-06T16:10:38.768",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091539,1746547838778,"fUST",-500.0,0.00019173,2,"2025-05-06T16:10:38.778",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091541,1746547838787,"fUST",-500.0,0.00019173,2,"2025-05-06T16:10:38.787",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091543,1746547838798,"fUST",-500.0,0.00019173,2,"2025-05-06T16:10:38.798",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091545,1746547838807,"fUST",-335.18314429,0.00019173,2,"2025-05-06T16:10:38.807",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091547,1746547838817,"fUST",-502.91977463,0.00019173,2,"2025-05-06T16:10:38.817",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091549,1746547838826,"fUST",-500.0,0.00019173,2,"2025-05-06T16:10:38.826",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091550,1746547838836,"fUST",-501.13915385,0.00019173,2,"2025-05-06T16:10:38.836",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091551,1746547838846,"fUST",-500.0,0.00019173,2,"2025-05-06T16:10:38.846",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091552,1746547838856,"fUST",-500.0,0.00019173,2,"2025-05-06T16:10:38.856",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091554,1746547838866,"fUST",-500.0,0.00019173,2,"2025-05-06T16:10:38.866",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091556,1746547838876,"fUST",-500.0,0.00019173,2,"2025-05-06T16:10:38.876",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091558,1746547838885,"fUST",-500.0,0.00019173,2,"2025-05-06T16:10:38.885",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091560,1746547838896,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:38.896",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091562,1746547838905,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:38.905",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091564,1746547838916,"fUST",-400.84686798,0.00019178,2,"2025-05-06T16:10:38.916",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091566,1746547838926,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:38.926",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091568,1746547838936,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:38.936",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091570,1746547838946,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:38.946",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091573,1746547838955,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:38.955",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091575,1746547838965,"fUST",-828.88,0.00019178,2,"2025-05-06T16:10:38.965",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091577,1746547838974,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:38.974",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091579,1746547838983,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:38.983",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091581,1746547838993,"fUST",-503.23780717,0.00019178,2,"2025-05-06T16:10:38.993",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091583,1746547839002,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.002",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091585,1746547839011,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.011",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091587,1746547839020,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.020",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091589,1746547839030,"fUST",-407.36300052,0.00019178,2,"2025-05-06T16:10:39.030",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091591,1746547839039,"fUST",-402.97556098,0.00019178,2,"2025-05-06T16:10:39.039",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091593,1746547839048,"fUST",-402.90417274,0.00019178,2,"2025-05-06T16:10:39.048",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091595,1746547839057,"fUST",-403.43878694,0.00019178,2,"2025-05-06T16:10:39.057",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091596,1746547839067,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.067",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091598,1746547839077,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.077",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091600,1746547839088,"fUST",-401.04113812,0.00019178,2,"2025-05-06T16:10:39.088",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091602,1746547839097,"fUST",-401.59505143,0.00019178,2,"2025-05-06T16:10:39.097",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091604,1746547839107,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.107",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091607,1746547839116,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.116",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091609,1746547839126,"fUST",-402.77803583,0.00019178,2,"2025-05-06T16:10:39.126",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091611,1746547839135,"fUST",-307.91332687,0.00019178,2,"2025-05-06T16:10:39.135",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091612,1746547839145,"fUST",-403.35901156,0.00019178,2,"2025-05-06T16:10:39.145",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091614,1746547839161,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.161",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091617,1746547839171,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.171",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091618,1746547839180,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.180",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091620,1746547839190,"fUST",-213.8149131,0.00019178,2,"2025-05-06T16:10:39.190",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091622,1746547839200,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.200",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091624,1746547839210,"fUST",-403.49404676,0.00019178,2,"2025-05-06T16:10:39.210",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091626,1746547839220,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.220",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091628,1746547839229,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.229",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091630,1746547839239,"fUST",-309.69643883,0.00019178,2,"2025-05-06T16:10:39.239",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091633,1746547839249,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.249",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091635,1746547839258,"fUST",-514.0298498,0.00019178,2,"2025-05-06T16:10:39.258",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091637,1746547839268,"fUST",-1233.95,0.00019178,2,"2025-05-06T16:10:39.268",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091639,1746547839278,"fUST",-204.21910831,0.00019178,2,"2025-05-06T16:10:39.278",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091641,1746547839288,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.288",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091643,1746547839299,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.299",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091645,1746547839308,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.308",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091647,1746547839317,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.317",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091649,1746547839328,"fUST",-402.47607156,0.00019178,2,"2025-05-06T16:10:39.328",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091651,1746547839338,"fUST",-949.3,0.00019178,2,"2025-05-06T16:10:39.338",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091653,1746547839351,"fUST",-409.23229525,0.00019178,2,"2025-05-06T16:10:39.351",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091655,1746547839361,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.361",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091657,1746547839371,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.371",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091658,1746547839381,"fUST",-405.17132737,0.00019178,2,"2025-05-06T16:10:39.381",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091659,1746547839390,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.390",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091661,1746547839401,"fUST",-503.4654279,0.00019178,2,"2025-05-06T16:10:39.401",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091662,1746547839410,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.410",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091663,1746547839419,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.419",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091664,1746547839429,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.429",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091665,1746547839439,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.439",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091667,1746547839449,"fUST",-402.91911364,0.00019178,2,"2025-05-06T16:10:39.449",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091668,1746547839459,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.459",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091670,1746547839468,"fUST",-401.28101685,0.00019178,2,"2025-05-06T16:10:39.468",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091671,1746547839699,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.699",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091672,1746547839709,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.709",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091673,1746547839719,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.719",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091674,1746547839729,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.729",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091675,1746547839739,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.739",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091676,1746547839749,"fUST",-317.15975652,0.00019178,2,"2025-05-06T16:10:39.749",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091677,1746547839760,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.760",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091678,1746547839770,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.770",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091679,1746547839780,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.780",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091680,1746547839790,"fUST",-400.13538946,0.00019178,2,"2025-05-06T16:10:39.790",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091681,1746547839799,"fUST",-500.0,0.00019178,2,"2025-05-06T16:10:39.799",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091682,1746547839809,"fUST",-343.05919239,0.00019178,2,"2025-05-06T16:10:39.809",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091683,1746547839819,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.819",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091684,1746547839829,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.829",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091685,1746547839839,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.839",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091686,1746547839849,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.849",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091687,1746547839860,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.860",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091688,1746547839870,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.870",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091689,1746547839879,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.879",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091690,1746547839888,"fUST",-438.63,0.00019178,2,"2025-05-06T16:10:39.888",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091691,1746547839898,"fUST",-443.31,0.00019178,2,"2025-05-06T16:10:39.898",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091692,1746547839907,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.907",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091693,1746547839917,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.917",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091694,1746547839926,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.926",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091695,1746547839935,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.935",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091696,1746547839944,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.944",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091697,1746547839954,"fUST",-203.04065088,0.00019178,2,"2025-05-06T16:10:39.954",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091698,1746547839963,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.963",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091699,1746547839972,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.972",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091700,1746547839982,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:39.982",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091701,1746547839991,"fUST",-533.07440219,0.00019178,2,"2025-05-06T16:10:39.991",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091702,1746547840000,"fUST",-1317.92,0.00019178,2,"2025-05-06T16:10:40.000",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091703,1746547840010,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.010",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091704,1746547840019,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.019",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091705,1746547840028,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.028",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091706,1746547840037,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.037",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091707,1746547840047,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.047",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091708,1746547840057,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.057",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091709,1746547840066,"fUST",-588.59,0.00019178,2,"2025-05-06T16:10:40.066",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091710,1746547840076,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.076",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091711,1746547840085,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.085",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091712,1746547840094,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.094",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091713,1746547840103,"fUST",-1000.0,0.00019178,2,"2025-05-06T16:10:40.103",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091714,1746547840112,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.112",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091715,1746547840121,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.121",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091716,1746547840129,"fUST",-452.01,0.00019178,2,"2025-05-06T16:10:40.129",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091717,1746547840138,"fUST",-215.2150357,0.00019178,2,"2025-05-06T16:10:40.138",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091718,1746547840146,"fUST",-358.0,0.00019178,2,"2025-05-06T16:10:40.146",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091719,1746547840155,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.155",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091720,1746547840164,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.164",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091721,1746547840173,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.173",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091722,1746547840180,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.180",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091723,1746547840188,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.188",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091724,1746547840197,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.197",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091725,1746547840207,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.207",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091726,1746547840216,"fUST",-500.0,0.00019178,2,"2025-05-06T16:10:40.216",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091727,1746547840226,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.226",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091728,1746547840236,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.236",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091729,1746547840245,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.245",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091730,1746547840254,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.254",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091731,1746547840264,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.264",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091732,1746547840274,"fUST",-402.09947175,0.00019178,2,"2025-05-06T16:10:40.274",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091733,1746547840283,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.283",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091734,1746547840293,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.293",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091735,1746547840302,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.302",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091736,1746547840312,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.312",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091737,1746547840321,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.321",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091738,1746547840332,"fUST",-496.38575276,0.00019178,2,"2025-05-06T16:10:40.332",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091739,1746547840342,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.342",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091740,1746547840351,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.351",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091741,1746547840361,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.361",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091742,1746547840371,"fUST",-423.4323492,0.00019178,2,"2025-05-06T16:10:40.371",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091743,1746547840380,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.380",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091744,1746547840390,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.390",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091745,1746547840399,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.399",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091746,1746547840409,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.409",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091747,1746547840419,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.419",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091748,1746547840429,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.429",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091749,1746547840438,"fUST",-646.19,0.00019178,2,"2025-05-06T16:10:40.438",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091750,1746547840447,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.447",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091751,1746547840457,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.457",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091752,1746547840466,"fUST",-481.53152116,0.00019178,2,"2025-05-06T16:10:40.466",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091753,1746547840476,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.476",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091754,1746547840485,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.485",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091755,1746547840494,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.494",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091756,1746547840504,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.504",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091757,1746547840514,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.514",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091758,1746547840523,"fUST",-250.28177358,0.00019178,2,"2025-05-06T16:10:40.523",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091759,1746547840533,"fUST",-556.65,0.00019178,2,"2025-05-06T16:10:40.533",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091760,1746547840542,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.542",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091761,1746547840552,"fUST",-520.09874239,0.00019178,2,"2025-05-06T16:10:40.552",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091762,1746547840561,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.561",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091763,1746547840571,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.571",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091764,1746547840580,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.580",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091765,1746547840589,"fUST",-1052.82,0.00019178,2,"2025-05-06T16:10:40.589",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091766,1746547840599,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.599",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091767,1746547840609,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.609",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091768,1746547840618,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.618",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091769,1746547840629,"fUST",-564.77,0.00019178,2,"2025-05-06T16:10:40.629",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091770,1746547840639,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.639",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091771,1746547840648,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.648",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091772,1746547840658,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.658",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091773,1746547840667,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.667",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091774,1746547840679,"fUST",-582.89,0.00019178,2,"2025-05-06T16:10:40.679",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091775,1746547840692,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.692",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091776,1746547840702,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.702",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091777,1746547840712,"fUST",-208.44611728,0.00019178,2,"2025-05-06T16:10:40.712",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091778,1746547840721,"fUST",-176.15756633,0.00019178,2,"2025-05-06T16:10:40.721",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091779,1746547840732,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.732",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091780,1746547840742,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.742",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091781,1746547840751,"fUST",-500.0,0.00019178,2,"2025-05-06T16:10:40.751",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091782,1746547840764,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.764",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091783,1746547840783,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.783",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091784,1746547840794,"fUST",-462.83,0.00019178,2,"2025-05-06T16:10:40.794",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091785,1746547840805,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.805",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091786,1746547840815,"fUST",-518.87988151,0.00019178,2,"2025-05-06T16:10:40.815",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091787,1746547840825,"fUST",-418.11095225,0.00019178,2,"2025-05-06T16:10:40.825",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091788,1746547840836,"fUST",-657.89,0.00019178,2,"2025-05-06T16:10:40.836",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091789,1746547840847,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.847",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091790,1746547840857,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.857",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091791,1746547840869,"fUST",-2012.99,0.00019178,2,"2025-05-06T16:10:40.869",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091792,1746547840879,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.879",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091793,1746547840889,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.889",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091794,1746547840900,"fUST",-501.60716646,0.00019178,2,"2025-05-06T16:10:40.900",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091795,1746547840911,"fUST",-403.05136874,0.00019178,2,"2025-05-06T16:10:40.911",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091796,1746547840920,"fUST",-505.07806577,0.00019178,2,"2025-05-06T16:10:40.920",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091797,1746547840930,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.930",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091798,1746547840940,"fUST",-538.47,0.00019178,2,"2025-05-06T16:10:40.940",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091799,1746547840950,"fUST",-401.36702011,0.00019178,2,"2025-05-06T16:10:40.950",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091800,1746547840960,"fUST",-1428.99,0.00019178,2,"2025-05-06T16:10:40.960",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091801,1746547840971,"fUST",-483.65,0.00019178,2,"2025-05-06T16:10:40.971",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091802,1746547840980,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.980",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091803,1746547840991,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:40.991",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091804,1746547841000,"fUST",-400.17178998,0.00019178,2,"2025-05-06T16:10:41.000",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091805,1746547841011,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.011",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091806,1746547841021,"fUST",-438.36,0.00019178,2,"2025-05-06T16:10:41.021",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091807,1746547841031,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.031",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091808,1746547841042,"fUST",-360.81304676,0.00019178,2,"2025-05-06T16:10:41.042",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091809,1746547841053,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.053",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091810,1746547841063,"fUST",-534.54,0.00019178,2,"2025-05-06T16:10:41.063",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091811,1746547841073,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.073",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091812,1746547841084,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.084",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091813,1746547841095,"fUST",-1550.82,0.00019178,2,"2025-05-06T16:10:41.095",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091814,1746547841105,"fUST",-327.56483332,0.00019178,2,"2025-05-06T16:10:41.105",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091815,1746547841114,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.114",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091816,1746547841125,"fUST",-725.53,0.00019178,2,"2025-05-06T16:10:41.125",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091817,1746547841135,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.135",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091818,1746547841145,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.145",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091819,1746547841155,"fUST",-176.52210069,0.00019178,2,"2025-05-06T16:10:41.155",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091820,1746547841165,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.165",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091821,1746547841175,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.175",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091822,1746547841185,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.185",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091823,1746547841195,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.195",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091824,1746547841205,"fUST",-2938.9,0.00019178,2,"2025-05-06T16:10:41.205",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091825,1746547841215,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.215",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091826,1746547841225,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.225",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091827,1746547841235,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.235",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091828,1746547841245,"fUST",-502.39141238,0.00019178,2,"2025-05-06T16:10:41.245",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091829,1746547841255,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.255",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091830,1746547841265,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.265",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091831,1746547841275,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.275",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091832,1746547841285,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.285",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091833,1746547841294,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.294",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091834,1746547841304,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.304",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091835,1746547841313,"fUST",-267.4974309,0.00019178,2,"2025-05-06T16:10:41.313",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091836,1746547841323,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.323",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091837,1746547841333,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.333",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091838,1746547841343,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.343",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091839,1746547841353,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.353",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091840,1746547841363,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.363",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091841,1746547841372,"fUST",-490.57,0.00019178,2,"2025-05-06T16:10:41.372",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091842,1746547841382,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.382",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091843,1746547841392,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.392",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091844,1746547841401,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.401",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091845,1746547841411,"fUST",-460.40549829,0.00019178,2,"2025-05-06T16:10:41.411",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091846,1746547841421,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.421",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091847,1746547841430,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.430",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091848,1746547841440,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.440",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091849,1746547841450,"fUST",-402.9905216,0.00019178,2,"2025-05-06T16:10:41.450",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091850,1746547841460,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.460",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091851,1746547841469,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.469",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091852,1746547841479,"fUST",-514.78859153,0.00019178,2,"2025-05-06T16:10:41.479",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091853,1746547841488,"fUST",-559.79,0.00019178,2,"2025-05-06T16:10:41.488",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091854,1746547841498,"fUST",-1000.0,0.00019178,2,"2025-05-06T16:10:41.498",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091855,1746547841508,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.508",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091856,1746547841518,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.518",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091857,1746547841527,"fUST",-1130.89,0.00019178,2,"2025-05-06T16:10:41.527",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091858,1746547841537,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.537",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091859,1746547841546,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.546",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091860,1746547841556,"fUST",-666.96,0.00019178,2,"2025-05-06T16:10:41.556",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091861,1746547841566,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.566",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091862,1746547841575,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.575",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091863,1746547841586,"fUST",-598.99,0.00019178,2,"2025-05-06T16:10:41.586",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091864,1746547841595,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.595",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091865,1746547841605,"fUST",-1026.77,0.00019178,2,"2025-05-06T16:10:41.605",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091866,1746547841615,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.615",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091867,1746547841624,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.624",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091868,1746547841634,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.634",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091869,1746547841643,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.643",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091870,1746547841653,"fUST",-401.53584369,0.00019178,2,"2025-05-06T16:10:41.653",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091871,1746547841663,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.663",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091872,1746547841673,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.673",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091873,1746547841684,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.684",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091874,1746547841693,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.693",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091875,1746547841703,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.703",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091876,1746547841713,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.713",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091877,1746547841724,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.724",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091878,1746547841734,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.734",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091879,1746547841744,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.744",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091880,1746547841754,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.754",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091881,1746547841764,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.764",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091882,1746547841774,"fUST",-506.24899933,0.00019178,2,"2025-05-06T16:10:41.774",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091883,1746547841785,"fUST",-332.90977984,0.00019178,2,"2025-05-06T16:10:41.785",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091884,1746547841795,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.795",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091885,1746547841804,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.804",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091886,1746547841814,"fUST",-608.74,0.00019178,2,"2025-05-06T16:10:41.814",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091887,1746547841824,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.824",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091888,1746547841834,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.834",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091889,1746547841847,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.847",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091890,1746547841857,"fUST",-1659.89,0.00019178,2,"2025-05-06T16:10:41.857",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091891,1746547841868,"fUST",-217.8951033,0.00019178,2,"2025-05-06T16:10:41.868",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091892,1746547841879,"fUST",-585.18,0.00019178,2,"2025-05-06T16:10:41.879",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091893,1746547841890,"fUST",-404.44071544,0.00019178,2,"2025-05-06T16:10:41.890",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091894,1746547841902,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.902",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091895,1746547841911,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.911",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091896,1746547841921,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.921",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091897,1746547841932,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.932",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091898,1746547841941,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.941",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091899,1746547841951,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.951",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091900,1746547841960,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.960",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091901,1746547841969,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.969",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091902,1746547841978,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.978",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091903,1746547841988,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:41.988",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091904,1746547841997,"fUST",-408.95706626,0.00019178,2,"2025-05-06T16:10:41.997",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091905,1746547842006,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:42.006",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091906,1746547842016,"fUST",-618.52,0.00019178,2,"2025-05-06T16:10:42.016",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091907,1746547842025,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:42.025",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091908,1746547842035,"fUST",-403.64686653,0.00019178,2,"2025-05-06T16:10:42.035",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091909,1746547842045,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:42.045",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091910,1746547842054,"fUST",-400.86104084,0.00019178,2,"2025-05-06T16:10:42.054",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091911,1746547842064,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:42.064",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091912,1746547842074,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:42.074",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091913,1746547842085,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:42.085",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091914,1746547842095,"fUST",-401.23,0.00019178,2,"2025-05-06T16:10:42.095",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091915,1746547842104,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:42.104",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091916,1746547842114,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:10:42.114",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091917,1746547842124,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:10:42.124",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091918,1746547842134,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:10:42.134",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091919,1746547842144,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:10:42.144",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091920,1746547842154,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:10:42.154",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091921,1746547842164,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:10:42.164",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091922,1746547842173,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:10:42.173",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091923,1746547842183,"fUST",-505.38791715,0.00019178,2,"2025-05-06T16:10:42.183",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091924,1746547842193,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:10:42.193",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091925,1746547842203,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:10:42.203",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091926,1746547842212,"fUST",-500.0,0.00019178,2,"2025-05-06T16:10:42.212",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091927,1746547842222,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:10:42.222",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091928,1746547842232,"fUST",-500.0,0.00019178,2,"2025-05-06T16:10:42.232",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091929,1746547842242,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:10:42.242",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091930,1746547842251,"fUST",-208.60332497,0.00019178,2,"2025-05-06T16:10:42.251",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091931,1746547842261,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:10:42.261",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091932,1746547842271,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:10:42.271",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091933,1746547842281,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:10:42.281",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091934,1746547842291,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:10:42.291",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091935,1746547842300,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:10:42.300",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091936,1746547842311,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:10:42.311",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091937,1746547842321,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:10:42.321",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091938,1746547842332,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:10:42.332",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091939,1746547842342,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:10:42.342",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091940,1746547842354,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:42.354",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091941,1746547842364,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:42.364",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091942,1746547842374,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:10:42.374",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091943,1746547842385,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:10:42.385",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091944,1746547842394,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:10:42.394",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091945,1746547842405,"fUST",-1181.642461,0.00019178,2,"2025-05-06T16:10:42.405",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091946,1746547842415,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:42.415",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091947,1746547842425,"fUST",-825.73,0.00019178,2,"2025-05-06T16:10:42.425",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091948,1746547842435,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:42.435",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091949,1746547842445,"fUST",-405.32755235,0.00019178,2,"2025-05-06T16:10:42.445",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091950,1746547842454,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:42.454",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091951,1746547842464,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:42.464",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091952,1746547842474,"fUST",-401.67160681,0.00019178,2,"2025-05-06T16:10:42.474",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091953,1746547842485,"fUST",-186.25005525,0.00019178,2,"2025-05-06T16:10:42.485",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091954,1746547842495,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:42.495",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091955,1746547842505,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:42.505",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091956,1746547842514,"fUST",-401.58873496,0.00019178,2,"2025-05-06T16:10:42.514",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091957,1746547842524,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:42.524",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091958,1746547842534,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:42.534",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091961,1746547842545,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:42.545",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091963,1746547842555,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:42.555",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091964,1746547842565,"fUST",-537.8,0.00019178,2,"2025-05-06T16:10:42.565",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091965,1746547842575,"fUST",-837.33,0.00019178,2,"2025-05-06T16:10:42.575",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091966,1746547842590,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:42.590",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091967,1746547842600,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:42.600",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091969,1746547842610,"fUST",-409.61226827,0.00019178,2,"2025-05-06T16:10:42.610",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091974,1746547842620,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:42.620",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091977,1746547842630,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:42.630",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091979,1746547842641,"fUST",-1680.77,0.00019178,2,"2025-05-06T16:10:42.641",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091983,1746547842651,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:42.651",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091986,1746547842661,"fUST",-504.16376864,0.00019178,2,"2025-05-06T16:10:42.661",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091989,1746547842670,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:42.670",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091992,1746547842682,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:42.682",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091995,1746547842694,"fUST",-464.71,0.00019178,2,"2025-05-06T16:10:42.694",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091997,1746547842704,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:42.704",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360091999,1746547842713,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:42.713",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092001,1746547842724,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:42.724",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092003,1746547842734,"fUST",-1095.13,0.00019178,2,"2025-05-06T16:10:42.734",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092005,1746547842744,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:42.744",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092007,1746547842757,"fUST",-431.81714596,0.00019178,2,"2025-05-06T16:10:42.757",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092009,1746547842769,"fUST",-5053.1,0.00019178,2,"2025-05-06T16:10:42.769",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092011,1746547842779,"fUST",-1581.61,0.00019178,2,"2025-05-06T16:10:42.779",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092013,1746547842790,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:42.790",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092015,1746547842799,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:42.799",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092018,1746547842809,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:42.809",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092020,1746547842819,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:42.819",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092022,1746547842833,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:42.833",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092024,1746547842844,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:42.844",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092026,1746547842855,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:42.855",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092046,1746547843034,"fUST",-732.9,0.00019178,2,"2025-05-06T16:10:43.034",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092048,1746547843044,"fUST",-1308.2,0.00019178,2,"2025-05-06T16:10:43.044",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092050,1746547843054,"fUST",-548.97,0.00019178,2,"2025-05-06T16:10:43.054",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092052,1746547843064,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:43.064",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092054,1746547843074,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:43.074",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092056,1746547843086,"fUST",-405.8713486,0.00019178,2,"2025-05-06T16:10:43.086",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092058,1746547843095,"fUST",-513.7459558,0.00019178,2,"2025-05-06T16:10:43.095",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092060,1746547843104,"fUST",-220.53743959,0.00019178,2,"2025-05-06T16:10:43.104",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092062,1746547843114,"fUST",-758.88,0.00019178,2,"2025-05-06T16:10:43.114",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092064,1746547843123,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:43.123",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092067,1746547843133,"fUST",-5582.07,0.00019178,2,"2025-05-06T16:10:43.133",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092070,1746547843142,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:43.142",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092073,1746547843151,"fUST",-403.14127598,0.00019178,2,"2025-05-06T16:10:43.151",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092075,1746547843160,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:43.160",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092077,1746547843170,"fUST",-509.57626404,0.00019178,2,"2025-05-06T16:10:43.170",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092079,1746547843179,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:43.179",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092081,1746547843189,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:43.189",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092083,1746547843199,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:43.199",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092085,1746547843208,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:43.208",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092087,1746547843218,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:43.218",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092089,1746547843227,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:43.227",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092091,1746547843247,"fUST",-475.82,0.00019178,2,"2025-05-06T16:10:43.247",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092093,1746547843268,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:43.268",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092095,1746547843290,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:43.290",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092097,1746547843317,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:43.317",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092100,1746547843351,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:43.351",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092102,1746547843392,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:43.392",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092121,1746547843633,"fUST",-516.26450725,0.00019178,2,"2025-05-06T16:10:43.633",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092123,1746547843644,"fUST",-206.0059834,0.00019178,2,"2025-05-06T16:10:43.644",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092125,1746547843654,"fUST",-3255.39,0.00019178,2,"2025-05-06T16:10:43.654",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092127,1746547843664,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:43.664",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092129,1746547843673,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:43.673",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092131,1746547843684,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:43.684",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092133,1746547843695,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:43.695",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092135,1746547843705,"fUST",-826.09,0.00019178,2,"2025-05-06T16:10:43.705",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092137,1746547843715,"fUST",-291.15370518,0.00019178,2,"2025-05-06T16:10:43.715",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092139,1746547843726,"fUST",-1094.04,0.00019178,2,"2025-05-06T16:10:43.726",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092141,1746547843735,"fUST",-400.58940427,0.00019178,2,"2025-05-06T16:10:43.735",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092143,1746547843747,"fUST",-1606.02,0.00019178,2,"2025-05-06T16:10:43.747",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092145,1746547843757,"fUST",-402.10659483,0.00019178,2,"2025-05-06T16:10:43.757",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092147,1746547843767,"fUST",-862.1,0.00019178,2,"2025-05-06T16:10:43.767",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092149,1746547843777,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:43.777",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092151,1746547843787,"fUST",-477.41,0.00019178,2,"2025-05-06T16:10:43.787",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092153,1746547843796,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:43.796",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092155,1746547843806,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:43.806",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092157,1746547843816,"fUST",-406.79252526,0.00019178,2,"2025-05-06T16:10:43.816",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092159,1746547843825,"fUST",-906.24,0.00019178,2,"2025-05-06T16:10:43.825",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092161,1746547843836,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:43.836",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092163,1746547843845,"fUST",-1601.76,0.00019178,2,"2025-05-06T16:10:43.845",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092166,1746547843855,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:43.855",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092168,1746547843865,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:43.865",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092170,1746547843874,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:43.874",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092172,1746547843883,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:43.883",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092174,1746547843893,"fUST",-1454.56,0.00019178,2,"2025-05-06T16:10:43.893",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092176,1746547843902,"fUST",-403.34010556,0.00019178,2,"2025-05-06T16:10:43.902",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092178,1746547843912,"fUST",-502.8703402,0.00019178,2,"2025-05-06T16:10:43.912",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092180,1746547843921,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:43.921",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092182,1746547843931,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:43.931",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092184,1746547843940,"fUST",-401.42416385,0.00019178,2,"2025-05-06T16:10:43.940",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092186,1746547843949,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:43.949",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092188,1746547843958,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:43.958",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092190,1746547843967,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:43.967",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092192,1746547843977,"fUST",-1322.72,0.00019178,2,"2025-05-06T16:10:43.977",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092194,1746547843986,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:43.986",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092196,1746547843995,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:43.995",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092197,1746547844005,"fUST",-431.42,0.00019178,2,"2025-05-06T16:10:44.005",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092198,1746547844015,"fUST",-3325.71,0.00019178,2,"2025-05-06T16:10:44.015",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092199,1746547844024,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.024",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092200,1746547844033,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.033",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092201,1746547844043,"fUST",-420.81417445,0.00019178,2,"2025-05-06T16:10:44.043",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092202,1746547844052,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.052",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092203,1746547844061,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.061",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092204,1746547844071,"fUST",-400.8255333,0.00019178,2,"2025-05-06T16:10:44.071",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092205,1746547844080,"fUST",-500.0,0.00019178,2,"2025-05-06T16:10:44.080",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092206,1746547844090,"fUST",-500.0,0.00019178,2,"2025-05-06T16:10:44.090",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092207,1746547844099,"fUST",-500.0,0.00019178,2,"2025-05-06T16:10:44.099",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092209,1746547844108,"fUST",-500.0,0.00019178,2,"2025-05-06T16:10:44.108",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092211,1746547844118,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.118",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092213,1746547844127,"fUST",-500.0,0.00019178,2,"2025-05-06T16:10:44.127",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092215,1746547844136,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.136",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092217,1746547844146,"fUST",-500.0,0.00019178,2,"2025-05-06T16:10:44.146",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092219,1746547844156,"fUST",-500.0,0.00019178,2,"2025-05-06T16:10:44.156",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092221,1746547844165,"fUST",-500.0,0.00019178,2,"2025-05-06T16:10:44.165",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092223,1746547844175,"fUST",-500.0,0.00019178,2,"2025-05-06T16:10:44.175",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092225,1746547844184,"fUST",-500.0,0.00019178,2,"2025-05-06T16:10:44.184",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092227,1746547844194,"fUST",-500.0,0.00019178,2,"2025-05-06T16:10:44.194",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092229,1746547844203,"fUST",-500.0,0.00019178,2,"2025-05-06T16:10:44.203",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092231,1746547844212,"fUST",-500.0,0.00019178,2,"2025-05-06T16:10:44.212",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092233,1746547844222,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.222",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092235,1746547844232,"fUST",-500.0,0.00019178,2,"2025-05-06T16:10:44.232",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092237,1746547844241,"fUST",-418.5,0.00019178,2,"2025-05-06T16:10:44.241",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092239,1746547844251,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.251",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092241,1746547844260,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.260",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092243,1746547844270,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.270",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092245,1746547844279,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.279",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092247,1746547844289,"fUST",-1035.19,0.00019178,2,"2025-05-06T16:10:44.289",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092249,1746547844298,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.298",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092251,1746547844308,"fUST",-153.94588979,0.00019178,2,"2025-05-06T16:10:44.308",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092253,1746547844317,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.317",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092255,1746547844328,"fUST",-502.1374089,0.00019178,2,"2025-05-06T16:10:44.328",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092257,1746547844338,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.338",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092259,1746547844348,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.348",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092261,1746547844359,"fUST",-2760.59,0.00019178,2,"2025-05-06T16:10:44.359",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092263,1746547844369,"fUST",-500.0,0.00019178,2,"2025-05-06T16:10:44.369",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092266,1746547844379,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.379",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092268,1746547844388,"fUST",-533.06,0.00019178,2,"2025-05-06T16:10:44.388",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092270,1746547844399,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.399",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092272,1746547844408,"fUST",-2516.44,0.00019178,2,"2025-05-06T16:10:44.408",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092274,1746547844417,"fUST",-502.34032409,0.00019178,2,"2025-05-06T16:10:44.417",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092276,1746547844426,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.426",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092278,1746547844436,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.436",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092280,1746547844445,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.445",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092282,1746547844455,"fUST",-1834.73,0.00019178,2,"2025-05-06T16:10:44.455",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092284,1746547844465,"fUST",-403.34072284,0.00019178,2,"2025-05-06T16:10:44.465",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092286,1746547844474,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.474",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092288,1746547844484,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.484",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092290,1746547844494,"fUST",-5217.55,0.00019178,2,"2025-05-06T16:10:44.494",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092292,1746547844503,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.503",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092294,1746547844512,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.512",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092296,1746547844521,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.521",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092298,1746547844531,"fUST",-417.11,0.00019178,2,"2025-05-06T16:10:44.531",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092300,1746547844540,"fUST",-500.0,0.00019178,2,"2025-05-06T16:10:44.540",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092302,1746547844549,"fUST",-548.31,0.00019178,2,"2025-05-06T16:10:44.549",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092304,1746547844559,"fUST",-503.78798685,0.00019178,2,"2025-05-06T16:10:44.559",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092306,1746547844568,"fUST",-501.97207744,0.00019178,2,"2025-05-06T16:10:44.568",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092308,1746547844578,"fUST",-3949.02,0.00019178,2,"2025-05-06T16:10:44.578",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092309,1746547844589,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.589",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092312,1746547844599,"fUST",-402.94644609,0.00019178,2,"2025-05-06T16:10:44.599",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092314,1746547844608,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.608",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092315,1746547844617,"fUST",-473.40339252,0.00019178,2,"2025-05-06T16:10:44.617",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092317,1746547844627,"fUST",-2534.82,0.00019178,2,"2025-05-06T16:10:44.627",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092319,1746547844636,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.636",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092321,1746547844646,"fUST",-2057.74,0.00019178,2,"2025-05-06T16:10:44.646",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092323,1746547844655,"fUST",-209.64157535,0.00019178,2,"2025-05-06T16:10:44.655",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092325,1746547844665,"fUST",-598.11,0.00019178,2,"2025-05-06T16:10:44.665",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092327,1746547844674,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.674",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092329,1746547844686,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.686",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092331,1746547844698,"fUST",-1625.12,0.00019178,2,"2025-05-06T16:10:44.698",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092333,1746547844707,"fUST",-2285.17,0.00019178,2,"2025-05-06T16:10:44.707",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092335,1746547844717,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.717",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092337,1746547844727,"fUST",-589.68,0.00019178,2,"2025-05-06T16:10:44.727",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092339,1746547844736,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.736",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092341,1746547844746,"fUST",-645.16,0.00019178,2,"2025-05-06T16:10:44.746",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092343,1746547844755,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.755",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092346,1746547844767,"fUST",-922.04,0.00019178,2,"2025-05-06T16:10:44.767",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092347,1746547844780,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.780",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092349,1746547844789,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.789",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092351,1746547844799,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.799",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092353,1746547844808,"fUST",-809.0,0.00019178,2,"2025-05-06T16:10:44.808",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092355,1746547844817,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.817",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092357,1746547844827,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.827",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092359,1746547844837,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.837",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092362,1746547844846,"fUST",-432.39,0.00019178,2,"2025-05-06T16:10:44.846",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092364,1746547844856,"fUST",-1212.61,0.00019178,2,"2025-05-06T16:10:44.856",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092365,1746547844866,"fUST",-502.79430711,0.00019178,2,"2025-05-06T16:10:44.866",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092367,1746547844875,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.875",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092369,1746547844884,"fUST",-503.10174603,0.00019178,2,"2025-05-06T16:10:44.884",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092372,1746547844894,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.894",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092373,1746547844903,"fUST",-417.45388257,0.00019178,2,"2025-05-06T16:10:44.903",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092375,1746547844913,"fUST",-663.81,0.00019178,2,"2025-05-06T16:10:44.913",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092377,1746547844923,"fUST",-750.83,0.00019178,2,"2025-05-06T16:10:44.923",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092380,1746547844932,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.932",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092382,1746547844942,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.942",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092383,1746547844951,"fUST",-1542.68,0.00019178,2,"2025-05-06T16:10:44.951",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092385,1746547844960,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.960",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092387,1746547844970,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.970",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092389,1746547844979,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.979",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092391,1746547844988,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:44.988",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092393,1746547844998,"fUST",-651.21,0.00019178,2,"2025-05-06T16:10:44.998",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092395,1746547845007,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:45.007",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092397,1746547845016,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:45.016",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092399,1746547845026,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:45.026",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092401,1746547845035,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:45.035",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092403,1746547845045,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:45.045",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092405,1746547845054,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:45.054",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092407,1746547845064,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:45.064",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092409,1746547845073,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:45.073",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092411,1746547845083,"fUST",-500.0,0.00019178,2,"2025-05-06T16:10:45.083",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092413,1746547845092,"fUST",-1820.87,0.00019178,2,"2025-05-06T16:10:45.092",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092415,1746547845101,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:45.101",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092417,1746547845111,"fUST",-1135.03,0.00019178,2,"2025-05-06T16:10:45.111",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092419,1746547845120,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:45.120",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092421,1746547845129,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:45.129",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092423,1746547845138,"fUST",-1657.17,0.00019178,2,"2025-05-06T16:10:45.138",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092425,1746547845148,"fUST",-401.97286654,0.00019178,2,"2025-05-06T16:10:45.148",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092427,1746547845157,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:45.157",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092429,1746547845166,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:45.166",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092431,1746547845175,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:45.175",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092433,1746547845185,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:45.185",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092435,1746547845195,"fUST",-408.62378726,0.00019178,2,"2025-05-06T16:10:45.195",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092437,1746547845204,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:45.204",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092439,1746547845214,"fUST",-402.39565763,0.00019178,2,"2025-05-06T16:10:45.214",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092441,1746547845223,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:45.223",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092443,1746547845232,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:45.232",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092445,1746547845241,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:45.241",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092447,1746547845250,"fUST",-405.98412562,0.00019178,2,"2025-05-06T16:10:45.250",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092450,1746547845260,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:45.260",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092452,1746547845271,"fUST",-216.6160112,0.00019178,2,"2025-05-06T16:10:45.271",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092453,1746547845280,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:45.280",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092455,1746547845289,"fUST",-1861.37,0.00019178,2,"2025-05-06T16:10:45.289",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092458,1746547845302,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:45.302",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092460,1746547845311,"fUST",-2200.11,0.00019178,2,"2025-05-06T16:10:45.311",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092462,1746547845320,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:45.320",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092464,1746547845331,"fUST",-400.76641592,0.00019178,2,"2025-05-06T16:10:45.331",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092466,1746547845341,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:45.341",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092468,1746547845350,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:45.350",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092470,1746547845359,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:45.359",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092472,1746547845368,"fUST",-592.37,0.00019178,2,"2025-05-06T16:10:45.368",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092474,1746547845378,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:45.378",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092476,1746547845388,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:45.388",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092478,1746547845397,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:45.397",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092480,1746547845407,"fUST",-571.32,0.00019178,2,"2025-05-06T16:10:45.407",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092482,1746547845416,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:45.416",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092484,1746547845425,"fUST",-1288.17,0.00019178,2,"2025-05-06T16:10:45.425",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092486,1746547845434,"fUST",-3647.72,0.00019178,2,"2025-05-06T16:10:45.434",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092488,1746547845443,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:45.443",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092489,1746547845452,"fUST",-403.2886634,0.00019178,2,"2025-05-06T16:10:45.452",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092492,1746547845462,"fUST",-235.51168844,0.00019178,2,"2025-05-06T16:10:45.462",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092494,1746547845472,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:45.472",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092496,1746547845482,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:45.482",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092498,1746547845491,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:45.491",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092500,1746547845501,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:45.501",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092502,1746547845510,"fUST",-798.41,0.00019178,2,"2025-05-06T16:10:45.510",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092504,1746547845520,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:45.520",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092506,1746547845529,"fUST",-289.66766909,0.00019178,2,"2025-05-06T16:10:45.529",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092508,1746547845538,"fUST",-500.0,0.00019178,2,"2025-05-06T16:10:45.538",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092510,1746547845548,"fUST",-500.0,0.00019178,2,"2025-05-06T16:10:45.548",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092512,1746547845557,"fUST",-500.0,0.00019178,2,"2025-05-06T16:10:45.557",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092513,1746547845566,"fUST",-500.0,0.00019178,2,"2025-05-06T16:10:45.566",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092516,1746547845576,"fUST",-500.0,0.00019178,2,"2025-05-06T16:10:45.576",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092517,1746547845585,"fUST",-500.0,0.00019178,2,"2025-05-06T16:10:45.585",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092519,1746547845595,"fUST",-237.20015273,0.00019178,2,"2025-05-06T16:10:45.595",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092522,1746547845604,"fUST",-500.0,0.00019178,2,"2025-05-06T16:10:45.604",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092524,1746547845614,"fUST",-500.0,0.00019178,2,"2025-05-06T16:10:45.614",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092525,1746547845623,"fUST",-500.0,0.00019178,2,"2025-05-06T16:10:45.623",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092527,1746547845633,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:45.633",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092529,1746547845642,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:45.642",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092530,1746547845651,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:45.651",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092531,1746547845660,"fUST",-1155.82,0.00019178,2,"2025-05-06T16:10:45.660",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092532,1746547845669,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:45.669",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092533,1746547845678,"fUST",-712.79,0.00019178,2,"2025-05-06T16:10:45.678",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092534,1746547845690,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:45.690",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092535,1746547845699,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:45.699",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092536,1746547845708,"fUST",-371.40670673,0.00019178,2,"2025-05-06T16:10:45.708",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092666,1746547846963,"fUST",-3099.93329327,0.00019178,2,"2025-05-06T16:10:46.963",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092669,1746547846974,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:46.974",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092671,1746547846984,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:46.984",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092673,1746547846994,"fUST",-389.70227789,0.00019178,2,"2025-05-06T16:10:46.994",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092675,1746547847004,"fUST",-489.59,0.00019178,2,"2025-05-06T16:10:47.004",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092677,1746547847014,"fUST",-1852.28,0.00019178,2,"2025-05-06T16:10:47.014",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092679,1746547847026,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:47.026",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092681,1746547847036,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:47.036",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092683,1746547847046,"fUST",-1126.92,0.00019178,2,"2025-05-06T16:10:47.046",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092685,1746547847056,"fUST",-1126.92,0.00019178,2,"2025-05-06T16:10:47.056",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092687,1746547847066,"fUST",-1126.92,0.00019178,2,"2025-05-06T16:10:47.066",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092689,1746547847075,"fUST",-1126.92,0.00019178,2,"2025-05-06T16:10:47.075",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092691,1746547847085,"fUST",-1126.92,0.00019178,2,"2025-05-06T16:10:47.085",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092693,1746547847095,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:47.095",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092695,1746547847105,"fUST",-1126.92,0.00019178,2,"2025-05-06T16:10:47.105",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092697,1746547847115,"fUST",-1126.92,0.00019178,2,"2025-05-06T16:10:47.115",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092699,1746547847125,"fUST",-1126.92,0.00019178,2,"2025-05-06T16:10:47.125",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092701,1746547847135,"fUST",-1126.92,0.00019178,2,"2025-05-06T16:10:47.135",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092703,1746547847145,"fUST",-436.98,0.00019178,2,"2025-05-06T16:10:47.145",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092705,1746547847155,"fUST",-1126.92,0.00019178,2,"2025-05-06T16:10:47.155",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092707,1746547847164,"fUST",-1126.92,0.00019178,2,"2025-05-06T16:10:47.164",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092708,1746547847174,"fUST",-1126.92,0.00019178,2,"2025-05-06T16:10:47.174",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092709,1746547847184,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:47.184",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092710,1746547847195,"fUST",-1126.92,0.00019178,2,"2025-05-06T16:10:47.195",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092711,1746547847205,"fUST",-1126.92,0.00019178,2,"2025-05-06T16:10:47.205",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092712,1746547847215,"fUST",-1126.92,0.00019178,2,"2025-05-06T16:10:47.215",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092713,1746547847225,"fUST",-1126.92,0.00019178,2,"2025-05-06T16:10:47.225",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092714,1746547847234,"fUST",-1126.92,0.00019178,2,"2025-05-06T16:10:47.234",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092715,1746547847245,"fUST",-1126.92,0.00019178,2,"2025-05-06T16:10:47.245",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092717,1746547847255,"fUST",-1126.92,0.00019178,2,"2025-05-06T16:10:47.255",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092719,1746547847265,"fUST",-500.0,0.00019178,2,"2025-05-06T16:10:47.265",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092721,1746547847275,"fUST",-1126.92,0.00019178,2,"2025-05-06T16:10:47.275",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092723,1746547847285,"fUST",-303.65264388,0.00019178,2,"2025-05-06T16:10:47.285",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092725,1746547847295,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:47.295",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092727,1746547847305,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:47.305",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092729,1746547847315,"fUST",-1126.92,0.00019178,2,"2025-05-06T16:10:47.315",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092731,1746547847325,"fUST",-1126.92,0.00019178,2,"2025-05-06T16:10:47.325",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092733,1746547847335,"fUST",-1126.92,0.00019178,2,"2025-05-06T16:10:47.335",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092735,1746547847345,"fUST",-1127.14,0.00019178,2,"2025-05-06T16:10:47.345",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092737,1746547847355,"fUST",-236.46984826,0.00019178,2,"2025-05-06T16:10:47.355",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092739,1746547847364,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:47.364",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092741,1746547847374,"fUST",-503.62485783,0.00019178,2,"2025-05-06T16:10:47.374",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092743,1746547847384,"fUST",-1724.79,0.00019178,2,"2025-05-06T16:10:47.384",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092745,1746547847394,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:47.394",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092747,1746547847404,"fUST",-485.54,0.00019178,2,"2025-05-06T16:10:47.404",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092749,1746547847414,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:47.414",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092751,1746547847423,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:47.423",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092753,1746547847439,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:47.439",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092755,1746547847464,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:47.464",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092757,1746547847489,"fUST",-735.05,0.00019178,2,"2025-05-06T16:10:47.489",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092759,1746547847512,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:47.512",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092761,1746547847535,"fUST",-423.97343875,0.00019178,2,"2025-05-06T16:10:47.535",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092763,1746547847557,"fUST",-365.34957918,0.00019178,2,"2025-05-06T16:10:47.557",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092765,1746547847585,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:47.585",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092767,1746547847614,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:47.614",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092769,1746547847644,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:47.644",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092771,1746547847672,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:47.672",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092773,1746547847695,"fUST",-401.96524849,0.00019178,2,"2025-05-06T16:10:47.695",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092775,1746547847717,"fUST",-851.46,0.00019178,2,"2025-05-06T16:10:47.717",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092777,1746547847737,"fUST",-401.02,0.00019178,2,"2025-05-06T16:10:47.737",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092779,1746547847746,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:47.746",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092781,1746547847756,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:47.756",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092783,1746547847765,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:47.765",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092785,1746547847775,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:47.775",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092787,1746547847784,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:47.784",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092789,1746547847794,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:47.794",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092791,1746547847803,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:47.803",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092793,1746547847813,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:47.813",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092795,1746547847822,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:47.822",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092797,1746547847831,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:47.831",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092799,1746547847841,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:47.841",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092801,1746547847851,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:47.851",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092803,1746547847860,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:47.860",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092805,1746547847870,"fUST",-7159.93,0.00019178,2,"2025-05-06T16:10:47.870",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092807,1746547847880,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:47.880",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092809,1746547847889,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:47.889",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092812,1746547847899,"fUST",-18220.79,0.00019178,2,"2025-05-06T16:10:47.899",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092814,1746547847908,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:47.908",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092816,1746547847918,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:47.918",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092818,1746547847927,"fUST",-2393.28,0.00019178,2,"2025-05-06T16:10:47.927",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092820,1746547847937,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:47.937",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092822,1746547847947,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:47.947",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092824,1746547847956,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:47.956",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092826,1746547847965,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:47.965",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092828,1746547847975,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:47.975",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092830,1746547847985,"fUST",-2436.55,0.00019178,2,"2025-05-06T16:10:47.985",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092832,1746547847994,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:47.994",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092834,1746547848004,"fUST",-1248.1,0.00019178,2,"2025-05-06T16:10:48.004",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092836,1746547848013,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:48.013",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092838,1746547848022,"fUST",-2740.47,0.00019178,2,"2025-05-06T16:10:48.022",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092840,1746547848032,"fUST",-1773.53,0.00019178,2,"2025-05-06T16:10:48.032",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092842,1746547848041,"fUST",-507.66525019,0.00019178,2,"2025-05-06T16:10:48.041",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092844,1746547848051,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:48.051",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092846,1746547848060,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:48.060",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092848,1746547848070,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:48.070",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092850,1746547848079,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:48.079",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092852,1746547848090,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:48.090",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092854,1746547848099,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:48.099",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092856,1746547848108,"fUST",-2686.72,0.00019178,2,"2025-05-06T16:10:48.108",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092858,1746547848118,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:48.118",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092860,1746547848127,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:48.127",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092862,1746547848137,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:48.137",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092864,1746547848147,"fUST",-798.74,0.00019178,2,"2025-05-06T16:10:48.147",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092866,1746547848156,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:48.156",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092868,1746547848166,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:48.166",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092870,1746547848176,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:48.176",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092872,1746547848185,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:48.185",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092874,1746547848194,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:48.194",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092876,1746547848204,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:48.204",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092878,1746547848213,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:48.213",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092880,1746547848223,"fUST",-1015.98,0.00019178,2,"2025-05-06T16:10:48.223",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092882,1746547848232,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:48.232",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092884,1746547848241,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:48.241",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092886,1746547848251,"fUST",-8686.45,0.00019178,2,"2025-05-06T16:10:48.251",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092889,1746547848261,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:48.261",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092891,1746547848271,"fUST",-411.8726672,0.00019178,2,"2025-05-06T16:10:48.271",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092893,1746547848280,"fUST",-2446.75,0.00019178,2,"2025-05-06T16:10:48.280",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092895,1746547848290,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:48.290",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092897,1746547848299,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:48.299",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092899,1746547848309,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:48.309",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092901,1746547848318,"fUST",-1304.18,0.00019178,2,"2025-05-06T16:10:48.318",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092903,1746547848328,"fUST",-654.94,0.00019178,2,"2025-05-06T16:10:48.328",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092905,1746547848337,"fUST",-1385.71,0.00019178,2,"2025-05-06T16:10:48.337",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092907,1746547848346,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:48.346",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092909,1746547848357,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:48.357",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092911,1746547848366,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:48.366",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092913,1746547848376,"fUST",-585.87,0.00019178,2,"2025-05-06T16:10:48.376",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092915,1746547848385,"fUST",-640.24,0.00019178,2,"2025-05-06T16:10:48.385",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092917,1746547848395,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:48.395",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092918,1746547848405,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:48.405",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092920,1746547848414,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:48.414",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092922,1746547848424,"fUST",-936.68,0.00019178,2,"2025-05-06T16:10:48.424",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092924,1746547848433,"fUST",-1362.42,0.00019178,2,"2025-05-06T16:10:48.433",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092926,1746547848442,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:48.442",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092928,1746547848452,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:48.452",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092930,1746547848461,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:48.461",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092932,1746547848471,"fUST",-2960.27,0.00019178,2,"2025-05-06T16:10:48.471",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092934,1746547848480,"fUST",-2548.37,0.00019178,2,"2025-05-06T16:10:48.480",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092936,1746547848489,"fUST",-210.67578459,0.00019178,2,"2025-05-06T16:10:48.489",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092938,1746547848499,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:48.499",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092940,1746547848508,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:48.508",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092942,1746547848518,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:48.518",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092944,1746547848528,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:48.528",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092946,1746547848537,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:48.537",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092948,1746547848547,"fUST",-272.93224761,0.00019178,2,"2025-05-06T16:10:48.547",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092950,1746547848556,"fUST",-514.92942498,0.00019178,2,"2025-05-06T16:10:48.556",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092952,1746547848566,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:48.566",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092954,1746547848575,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:48.575",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092956,1746547848585,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:48.585",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092958,1746547848595,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:48.595",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092960,1746547848604,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:48.604",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092962,1746547848614,"fUST",-402.55365641,0.00019178,2,"2025-05-06T16:10:48.614",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092964,1746547848624,"fUST",-847.24,0.00019178,2,"2025-05-06T16:10:48.624",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092966,1746547848633,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:48.633",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092968,1746547848643,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:48.643",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092970,1746547848653,"fUST",-2908.84,0.00019178,2,"2025-05-06T16:10:48.653",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092972,1746547848663,"fUST",-400.0,0.00019178,2,"2025-05-06T16:10:48.663",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092974,1746547848672,"fUST",-151.0,0.00019178,2,"2025-05-06T16:10:48.672",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092976,1746547848683,"fUST",-478.425367,0.00019178,2,"2025-05-06T16:10:48.683",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092978,1746547848695,"fUST",-500.0,0.00019178,2,"2025-05-06T16:10:48.695",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092980,1746547848704,"fUST",-160.0,0.00019218,2,"2025-05-06T16:10:48.704",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092982,1746547848714,"fUST",-160.0,0.0001922,2,"2025-05-06T16:10:48.714",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092984,1746547848723,"fUST",-173.96985209,0.00019233,2,"2025-05-06T16:10:48.723",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092986,1746547848734,"fUST",-8334.29931079,0.00019257,2,"2025-05-06T16:10:48.734",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092987,1746547848743,"fUST",-151.0,0.000193,2,"2025-05-06T16:10:48.743",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092988,1746547848753,"fUST",-539.15228433,0.00019303,2,"2025-05-06T16:10:48.753",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092989,1746547848766,"fUST",-321.00633598,0.00019336,2,"2025-05-06T16:10:48.766",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092990,1746547848776,"fUST",-150.87121571,0.00019352,2,"2025-05-06T16:10:48.776",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092991,1746547848785,"fUST",-151.0,0.000194,2,"2025-05-06T16:10:48.785",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092992,1746547848795,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:48.795",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092993,1746547848804,"fUST",-502.42782163,0.00019452,2,"2025-05-06T16:10:48.804",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092994,1746547848813,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:48.813",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092995,1746547848823,"fUST",-828.88,0.00019452,2,"2025-05-06T16:10:48.823",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092997,1746547848832,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:48.832",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360092999,1746547848843,"fUST",-548.5576816,0.00019452,2,"2025-05-06T16:10:48.843",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093001,1746547848852,"fUST",-208.15339489,0.00019452,2,"2025-05-06T16:10:48.852",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093003,1746547848863,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:48.863",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093006,1746547848873,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:48.873",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093007,1746547848882,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:48.882",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093029,1746547849074,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.074",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093031,1746547849084,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.084",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093033,1746547849094,"fUST",-531.10544261,0.00019452,2,"2025-05-06T16:10:49.094",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093035,1746547849103,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.103",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093037,1746547849112,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.112",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093039,1746547849121,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.121",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093041,1746547849131,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.131",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093043,1746547849140,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.140",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093045,1746547849152,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.152",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093047,1746547849162,"fUST",-1233.95,0.00019452,2,"2025-05-06T16:10:49.162",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093049,1746547849171,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.171",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093051,1746547849181,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.181",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093053,1746547849190,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.190",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093055,1746547849200,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.200",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093057,1746547849209,"fUST",-949.3,0.00019452,2,"2025-05-06T16:10:49.209",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093059,1746547849219,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.219",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093061,1746547849228,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.228",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093063,1746547849238,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.238",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093065,1746547849248,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.248",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093067,1746547849258,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.258",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093069,1746547849269,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.269",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093072,1746547849279,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.279",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093074,1746547849290,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.290",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093076,1746547849301,"fUST",-300.0,0.00019452,2,"2025-05-06T16:10:49.301",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093078,1746547849312,"fUST",-407.80801258,0.00019452,2,"2025-05-06T16:10:49.312",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093080,1746547849323,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.323",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093082,1746547849334,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.334",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093084,1746547849343,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.343",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093086,1746547849352,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.352",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093088,1746547849363,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.363",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093090,1746547849373,"fUST",-195.35070066,0.00019452,2,"2025-05-06T16:10:49.373",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093092,1746547849383,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.383",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093094,1746547849392,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.392",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093096,1746547849401,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.401",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093097,1746547849411,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.411",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093099,1746547849421,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.421",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093100,1746547849430,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.430",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093102,1746547849440,"fUST",-438.63,0.00019452,2,"2025-05-06T16:10:49.440",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093103,1746547849449,"fUST",-443.31,0.00019452,2,"2025-05-06T16:10:49.449",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093105,1746547849460,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.460",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093106,1746547849470,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.470",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093108,1746547849480,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.480",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093109,1746547849489,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.489",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093111,1746547849499,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.499",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093113,1746547849509,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.509",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093114,1746547849519,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.519",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093115,1746547849530,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.530",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093117,1746547849540,"fUST",-1317.92,0.00019452,2,"2025-05-06T16:10:49.540",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093119,1746547849551,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.551",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093120,1746547849560,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.560",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093122,1746547849570,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.570",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093123,1746547849580,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.580",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093125,1746547849591,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.591",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093126,1746547849601,"fUST",-588.59,0.00019452,2,"2025-05-06T16:10:49.601",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093128,1746547849611,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.611",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093129,1746547849620,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.620",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093131,1746547849630,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.630",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093133,1746547849640,"fUST",-1000.0,0.00019452,2,"2025-05-06T16:10:49.640",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093134,1746547849650,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.650",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093136,1746547849660,"fUST",-452.01,0.00019452,2,"2025-05-06T16:10:49.660",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093137,1746547849670,"fUST",-358.0,0.00019452,2,"2025-05-06T16:10:49.670",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093139,1746547849680,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.680",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093141,1746547849695,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.695",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093142,1746547849704,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.704",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093144,1746547849714,"fUST",-340.93647369,0.00019452,2,"2025-05-06T16:10:49.714",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093146,1746547849725,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.725",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093147,1746547849734,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.734",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093149,1746547849744,"fUST",-500.0,0.00019452,2,"2025-05-06T16:10:49.744",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093151,1746547849755,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.755",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093152,1746547849764,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.764",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093154,1746547849775,"fUST",-492.77316531,0.00019452,2,"2025-05-06T16:10:49.775",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093156,1746547849786,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.786",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093157,1746547849796,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.796",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093159,1746547849806,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.806",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093161,1746547849816,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.816",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093162,1746547849825,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.825",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093164,1746547849835,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.835",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093165,1746547849845,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.845",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093167,1746547849855,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.855",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093169,1746547849867,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.867",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093170,1746547849877,"fUST",-153.23139584,0.00019452,2,"2025-05-06T16:10:49.877",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093172,1746547849887,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.887",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093173,1746547849898,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.898",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093175,1746547849907,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.907",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093177,1746547849917,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.917",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093178,1746547849926,"fUST",-292.61746405,0.00019452,2,"2025-05-06T16:10:49.926",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093180,1746547849937,"fUST",-646.19,0.00019452,2,"2025-05-06T16:10:49.937",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093182,1746547849946,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.946",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093183,1746547849956,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.956",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093185,1746547849966,"fUST",-315.09789003,0.00019452,2,"2025-05-06T16:10:49.966",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093186,1746547849975,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.975",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093188,1746547849985,"fUST",-282.73107454,0.00019452,2,"2025-05-06T16:10:49.985",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093190,1746547849994,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:49.994",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093191,1746547850004,"fUST",-413.5222989,0.00019452,2,"2025-05-06T16:10:50.004",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093193,1746547850013,"fUST",-556.65,0.00019452,2,"2025-05-06T16:10:50.013",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093195,1746547850023,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:50.023",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093196,1746547850033,"fUST",-437.27687739,0.00019452,2,"2025-05-06T16:10:50.033",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093198,1746547850042,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:50.042",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093199,1746547850052,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:50.052",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093201,1746547850061,"fUST",-1052.82,0.00019452,2,"2025-05-06T16:10:50.061",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093203,1746547850070,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:50.070",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093204,1746547850080,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:50.080",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093206,1746547850090,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:50.090",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093208,1746547850099,"fUST",-564.77,0.00019452,2,"2025-05-06T16:10:50.099",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093209,1746547850109,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:50.109",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093211,1746547850118,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:50.118",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093213,1746547850127,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:50.127",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093214,1746547850137,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:50.137",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093216,1746547850146,"fUST",-582.89,0.00019452,2,"2025-05-06T16:10:50.146",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093217,1746547850155,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:50.155",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093219,1746547850164,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:50.164",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093221,1746547850174,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:50.174",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093222,1746547850183,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:50.183",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093224,1746547850192,"fUST",-500.0,0.00019452,2,"2025-05-06T16:10:50.192",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093226,1746547850201,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:50.201",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093227,1746547850210,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:50.210",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093229,1746547850220,"fUST",-462.83,0.00019452,2,"2025-05-06T16:10:50.220",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093231,1746547850230,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:50.230",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093232,1746547850239,"fUST",-657.89,0.00019452,2,"2025-05-06T16:10:50.239",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093234,1746547850249,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:50.249",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093235,1746547850259,"fUST",-519.67023278,0.00019452,2,"2025-05-06T16:10:50.259",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093237,1746547850271,"fUST",-2012.99,0.00019452,2,"2025-05-06T16:10:50.271",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093239,1746547850292,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:50.292",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093241,1746547850317,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:50.317",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093243,1746547850345,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:50.345",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093245,1746547850376,"fUST",-538.47,0.00019452,2,"2025-05-06T16:10:50.376",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093246,1746547850402,"fUST",-1428.99,0.00019452,2,"2025-05-06T16:10:50.402",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093248,1746547850425,"fUST",-483.65,0.00019452,2,"2025-05-06T16:10:50.425",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093250,1746547850449,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:50.449",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093252,1746547850470,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:50.470",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093253,1746547850493,"fUST",-400.0,0.00019452,2,"2025-05-06T16:10:50.493",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093255,1746547850516,"fUST",-84.32832486,0.00019452,2,"2025-05-06T16:10:50.516",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093274,1746547850966,"fUST",-2859.92507705,0.00018,2,"2025-05-06T16:10:50.966",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093300,1746547851202,"fUST",-2827.28959688,0.00018,2,"2025-05-06T16:10:51.202",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093303,1746547851214,"fUST",-4060.95828957,0.00018,2,"2025-05-06T16:10:51.214",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093331,1746547851484,"fUST",-26087.84198769,0.00018,2,"2025-05-06T16:10:51.484",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360093343,1746547851590,"fUST",-10452.21769303,0.00018,2,"2025-05-06T16:10:51.590",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097058,1746548373863,"fUST",-237.798487,0.00017117,2,"2025-05-06T16:19:33.863",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097059,1746548373884,"fUST",-179.64071856,0.00017832,2,"2025-05-06T16:19:33.884",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097060,1746548373909,"fUST",-4745.33638952,0.000179,2,"2025-05-06T16:19:33.909",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097061,1746548373930,"fUST",-500.0,0.00017973,2,"2025-05-06T16:19:33.930",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097062,1746548373951,"fUST",-500.0,0.00017973,2,"2025-05-06T16:19:33.951",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097063,1746548373972,"fUST",-213.44413004,0.00017973,2,"2025-05-06T16:19:33.972",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097064,1746548373994,"fUST",-500.0,0.00017973,2,"2025-05-06T16:19:33.994",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097065,1746548374015,"fUST",-500.0,0.00017973,2,"2025-05-06T16:19:34.015",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097066,1746548374035,"fUST",-383.88125839,0.00017973,2,"2025-05-06T16:19:34.035",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097067,1746548374057,"fUST",-239.89901649,0.0001799,3,"2025-05-06T16:19:34.057",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097068,1746548548230,"fUST",1237.305675,0.00027397,120,"2025-05-06T16:22:28.230",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097086,1746548885600,"fUST",371.36736338,0.00021,10,"2025-05-06T16:28:05.600",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097093,1746548914980,"fUST",670.77002675,0.0001,7,"2025-05-06T16:28:34.980",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097094,1746548922062,"fUST",150.999999,0.0002,120,"2025-05-06T16:28:42.062",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097130,1746549032030,"fUST",-179.55941,0.00016944,2,"2025-05-06T16:30:32.030",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097131,1746549032040,"fUST",-166.1123423,0.00016981,2,"2025-05-06T16:30:32.040",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097134,1746549032049,"fUST",-1200.0,0.00016989,2,"2025-05-06T16:30:32.049",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097136,1746549032059,"fUST",-19989.6882556,0.0001699,2,"2025-05-06T16:30:32.059",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097138,1746549032068,"fUST",-164.80790458,0.000178,7,"2025-05-06T16:30:32.068",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097140,1746549032078,"fUST",-1000.0,0.000178,2,"2025-05-06T16:30:32.078",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097142,1746549032087,"fUST",-4771.99753698,0.000179,2,"2025-05-06T16:30:32.087",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097144,1746549032096,"fUST",-2121.14200088,0.000179,2,"2025-05-06T16:30:32.096",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097146,1746549032105,"fUST",-500.0,0.00017973,2,"2025-05-06T16:30:32.105",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097148,1746549032114,"fUST",-500.0,0.00017973,2,"2025-05-06T16:30:32.114",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097150,1746549032127,"fUST",-500.0,0.00017973,2,"2025-05-06T16:30:32.127",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097152,1746549032137,"fUST",-500.0,0.00017973,2,"2025-05-06T16:30:32.137",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097154,1746549032146,"fUST",-596.32485293,0.00017973,2,"2025-05-06T16:30:32.146",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097156,1746549032155,"fUST",-500.0,0.00017973,2,"2025-05-06T16:30:32.155",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097158,1746549032165,"fUST",-607.63677205,0.00017973,2,"2025-05-06T16:30:32.165",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097160,1746549032174,"fUST",-500.0,0.00017973,2,"2025-05-06T16:30:32.174",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097162,1746549032184,"fUST",-500.0,0.00017973,2,"2025-05-06T16:30:32.184",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097164,1746549032193,"fUST",-500.0,0.00017973,2,"2025-05-06T16:30:32.193",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097166,1746549032202,"fUST",-500.0,0.00017973,2,"2025-05-06T16:30:32.202",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097168,1746549032211,"fUST",-500.0,0.00017973,2,"2025-05-06T16:30:32.211",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097171,1746549032221,"fUST",-500.0,0.00017973,2,"2025-05-06T16:30:32.221",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097174,1746549032230,"fUST",-500.0,0.00017973,2,"2025-05-06T16:30:32.230",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097177,1746549032240,"fUST",-501.03342902,0.00017973,2,"2025-05-06T16:30:32.240",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097179,1746549032249,"fUST",-500.0,0.00017973,2,"2025-05-06T16:30:32.249",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097181,1746549032259,"fUST",-421.85758914,0.00017973,2,"2025-05-06T16:30:32.259",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097183,1746549032268,"fUST",-500.0,0.00017973,2,"2025-05-06T16:30:32.268",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097185,1746549032277,"fUST",-500.0,0.00017973,2,"2025-05-06T16:30:32.277",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097187,1746549032286,"fUST",-500.0,0.00017973,2,"2025-05-06T16:30:32.286",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097189,1746549032295,"fUST",-500.0,0.00017973,2,"2025-05-06T16:30:32.295",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097191,1746549032305,"fUST",-500.0,0.00017973,2,"2025-05-06T16:30:32.305",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097193,1746549032314,"fUST",-500.0,0.00017973,2,"2025-05-06T16:30:32.314",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097195,1746549032323,"fUST",-500.0,0.00017973,2,"2025-05-06T16:30:32.323",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097197,1746549032332,"fUST",-500.0,0.00017973,2,"2025-05-06T16:30:32.332",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097199,1746549032342,"fUST",-500.0,0.00017973,2,"2025-05-06T16:30:32.342",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097201,1746549032351,"fUST",-501.60237653,0.00017973,2,"2025-05-06T16:30:32.351",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097203,1746549032360,"fUST",-510.93041603,0.00017973,2,"2025-05-06T16:30:32.360",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097205,1746549032369,"fUST",-963.21,0.0001799,3,"2025-05-06T16:30:32.369",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097207,1746549032378,"fUST",-481.6,0.0001799,3,"2025-05-06T16:30:32.378",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097209,1746549032387,"fUST",-240.8,0.0001799,3,"2025-05-06T16:30:32.387",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097211,1746549032398,"fUST",-722.44,0.0001799,3,"2025-05-06T16:30:32.398",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097213,1746549032407,"fUST",-21002.83753502,0.00018,2,"2025-05-06T16:30:32.407",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097779,1746549038102,"fUST",-302708.92982076,0.00018,2,"2025-05-06T16:30:38.102",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097780,1746549038112,"fUST",-5577.32837422,0.00018,2,"2025-05-06T16:30:38.112",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097781,1746549038128,"fUST",-58596.35378045,0.00018,2,"2025-05-06T16:30:38.128",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097784,1746549038140,"fUST",-29038.31784533,0.00018,2,"2025-05-06T16:30:38.140",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097786,1746549038149,"fUST",-292.3039394,0.0001808,2,"2025-05-06T16:30:38.149",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097788,1746549038158,"fUST",-2121.14200085,0.00018195,2,"2025-05-06T16:30:38.158",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097790,1746549038169,"fUST",-4458.3022082,0.00018485,2,"2025-05-06T16:30:38.169",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097792,1746549038179,"fUST",-2121.14200085,0.00018489,2,"2025-05-06T16:30:38.179",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097794,1746549038188,"fUST",-191.4,0.00018718,2,"2025-05-06T16:30:38.188",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097796,1746549038197,"fUST",-2121.14200085,0.00018784,2,"2025-05-06T16:30:38.197",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097798,1746549038206,"fUST",-151.0,0.000188,2,"2025-05-06T16:30:38.206",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097800,1746549038216,"fUST",-590.30300277,0.00018855,2,"2025-05-06T16:30:38.216",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097802,1746549038226,"fUST",-151.0,0.000189,2,"2025-05-06T16:30:38.226",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097804,1746549038235,"fUST",-334320.1124318,0.00018999,2,"2025-05-06T16:30:38.235",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097806,1746549038248,"fUST",-40778.53953942,0.00018999,2,"2025-05-06T16:30:38.248",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097809,1746549038264,"fUST",-672.24039769,0.00018999,2,"2025-05-06T16:30:38.264",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097816,1746549038318,"fUST",-10436.07537109,0.00018999,2,"2025-05-06T16:30:38.318",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097819,1746549038327,"fUST",-63509.28817552,0.00019,2,"2025-05-06T16:30:38.327",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097821,1746549038338,"fUST",-40594.40228882,0.00019,2,"2025-05-06T16:30:38.338",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097823,1746549038347,"fUST",-590.30300277,0.00019063,2,"2025-05-06T16:30:38.347",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097825,1746549038357,"fUST",-150.87121571,0.00019078,2,"2025-05-06T16:30:38.357",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097827,1746549038366,"fUST",-2121.14200085,0.00019078,2,"2025-05-06T16:30:38.366",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097829,1746549038376,"fUST",-151.0,0.000191,2,"2025-05-06T16:30:38.376",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097831,1746549038385,"fUST",-166.0,0.00019104,2,"2025-05-06T16:30:38.385",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097833,1746549038395,"fUST",-166.0,0.00019104,2,"2025-05-06T16:30:38.395",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097835,1746549038405,"fUST",-166.0,0.00019104,2,"2025-05-06T16:30:38.405",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097837,1746549038414,"fUST",-166.0,0.00019104,2,"2025-05-06T16:30:38.414",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097839,1746549038423,"fUST",-320.0,0.00019104,2,"2025-05-06T16:30:38.423",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097841,1746549038434,"fUST",-320.0,0.00019104,2,"2025-05-06T16:30:38.434",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097843,1746549038444,"fUST",-320.0,0.00019104,2,"2025-05-06T16:30:38.444",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097845,1746549038453,"fUST",-168.49427722,0.00019166,2,"2025-05-06T16:30:38.453",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097847,1746549038462,"fUST",-500.0,0.00019173,2,"2025-05-06T16:30:38.462",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097849,1746549038471,"fUST",-500.0,0.00019173,2,"2025-05-06T16:30:38.471",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097851,1746549038481,"fUST",-500.0,0.00019173,2,"2025-05-06T16:30:38.481",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097853,1746549038491,"fUST",-500.0,0.00019173,2,"2025-05-06T16:30:38.491",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097855,1746549038501,"fUST",-500.0,0.00019173,2,"2025-05-06T16:30:38.501",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097857,1746549038510,"fUST",-500.0,0.00019173,2,"2025-05-06T16:30:38.510",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097859,1746549038519,"fUST",-500.0,0.00019173,2,"2025-05-06T16:30:38.519",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097861,1746549038529,"fUST",-432.530265,0.00019173,2,"2025-05-06T16:30:38.529",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097863,1746549038539,"fUST",-500.0,0.00019173,2,"2025-05-06T16:30:38.539",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097865,1746549038548,"fUST",-500.0,0.00019173,2,"2025-05-06T16:30:38.548",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097867,1746549038559,"fUST",-500.0,0.00019173,2,"2025-05-06T16:30:38.559",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097869,1746549038568,"fUST",-500.0,0.00019173,2,"2025-05-06T16:30:38.568",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097871,1746549038578,"fUST",-500.0,0.00019173,2,"2025-05-06T16:30:38.578",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097873,1746549038588,"fUST",-500.0,0.00019173,2,"2025-05-06T16:30:38.588",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097875,1746549038597,"fUST",-518.51980356,0.00019173,2,"2025-05-06T16:30:38.597",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097877,1746549038607,"fUST",-500.0,0.00019173,2,"2025-05-06T16:30:38.607",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097879,1746549038617,"fUST",-500.0,0.00019173,2,"2025-05-06T16:30:38.617",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097881,1746549038626,"fUST",-500.0,0.00019173,2,"2025-05-06T16:30:38.626",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097883,1746549038636,"fUST",-500.0,0.00019173,2,"2025-05-06T16:30:38.636",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097885,1746549038646,"fUST",-500.0,0.00019173,2,"2025-05-06T16:30:38.646",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097887,1746549038655,"fUST",-502.91977463,0.00019173,2,"2025-05-06T16:30:38.655",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097889,1746549038665,"fUST",-500.0,0.00019173,2,"2025-05-06T16:30:38.665",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097891,1746549038675,"fUST",-500.0,0.00019173,2,"2025-05-06T16:30:38.675",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097893,1746549038684,"fUST",-500.0,0.00019173,2,"2025-05-06T16:30:38.684",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097895,1746549038694,"fUST",-500.0,0.00019173,2,"2025-05-06T16:30:38.694",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097897,1746549038703,"fUST",-500.0,0.00019173,2,"2025-05-06T16:30:38.703",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097899,1746549038713,"fUST",-500.0,0.00019173,2,"2025-05-06T16:30:38.713",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097901,1746549038723,"fUST",-500.0,0.00019173,2,"2025-05-06T16:30:38.723",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097903,1746549038732,"fUST",-500.0,0.00019173,2,"2025-05-06T16:30:38.732",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097905,1746549038742,"fUST",-501.13915385,0.00019173,2,"2025-05-06T16:30:38.742",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097907,1746549038751,"fUST",-402.77803583,0.00019178,2,"2025-05-06T16:30:38.751",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097909,1746549038760,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:38.760",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097911,1746549038769,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:38.769",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097913,1746549038779,"fUST",-402.47607156,0.00019178,2,"2025-05-06T16:30:38.779",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097915,1746549038788,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:38.788",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097917,1746549038797,"fUST",-402.91911364,0.00019178,2,"2025-05-06T16:30:38.797",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097919,1746549038806,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:38.806",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097921,1746549038817,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:38.817",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097923,1746549038826,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:38.826",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097925,1746549038836,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:38.836",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097927,1746549038846,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:38.846",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097929,1746549038855,"fUST",-502.39141238,0.00019178,2,"2025-05-06T16:30:38.855",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097931,1746549038864,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:38.864",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097933,1746549038874,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:38.874",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097935,1746549038884,"fUST",-327.56483332,0.00019178,2,"2025-05-06T16:30:38.884",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097937,1746549038893,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:38.893",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097939,1746549038902,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:38.902",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097941,1746549038912,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:38.912",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097943,1746549038921,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:38.921",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097945,1746549038932,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:38.932",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097947,1746549038941,"fUST",-434.84,0.00019178,2,"2025-05-06T16:30:38.941",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097949,1746549038951,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:38.951",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097951,1746549038961,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:38.961",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097953,1746549038970,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:38.970",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097955,1746549038979,"fUST",-514.78859153,0.00019178,2,"2025-05-06T16:30:38.979",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097957,1746549038989,"fUST",-1000.0,0.00019178,2,"2025-05-06T16:30:38.989",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097959,1746549038998,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:38.998",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097961,1746549039007,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.007",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097963,1746549039016,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.016",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097965,1746549039025,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.025",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097967,1746549039034,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.034",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097969,1746549039043,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.043",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097971,1746549039052,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.052",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097973,1746549039062,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.062",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097975,1746549039071,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.071",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097977,1746549039080,"fUST",-267.4974309,0.00019178,2,"2025-05-06T16:30:39.080",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097979,1746549039092,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.092",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097981,1746549039101,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.101",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097983,1746549039110,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.110",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097985,1746549039119,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.119",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097987,1746549039131,"fUST",-666.96,0.00019178,2,"2025-05-06T16:30:39.131",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097989,1746549039140,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.140",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097991,1746549039149,"fUST",-250.28177358,0.00019178,2,"2025-05-06T16:30:39.149",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097993,1746549039158,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.158",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097995,1746549039167,"fUST",-520.09874239,0.00019178,2,"2025-05-06T16:30:39.167",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097997,1746549039177,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.177",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360097999,1746549039186,"fUST",-506.24899933,0.00019178,2,"2025-05-06T16:30:39.186",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098001,1746549039195,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.195",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098003,1746549039205,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.205",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098005,1746549039214,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.214",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098007,1746549039223,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.223",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098009,1746549039232,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.232",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098011,1746549039241,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.241",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098013,1746549039251,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.251",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098015,1746549039259,"fUST",-404.44071544,0.00019178,2,"2025-05-06T16:30:39.259",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098017,1746549039269,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.269",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098019,1746549039278,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.278",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098020,1746549039288,"fUST",-332.90977984,0.00019178,2,"2025-05-06T16:30:39.288",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098022,1746549039297,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.297",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098024,1746549039306,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.306",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098027,1746549039316,"fUST",-217.8951033,0.00019178,2,"2025-05-06T16:30:39.316",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098028,1746549039326,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.326",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098030,1746549039336,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.336",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098032,1746549039345,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.345",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098034,1746549039354,"fUST",-408.95706626,0.00019178,2,"2025-05-06T16:30:39.354",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098036,1746549039363,"fUST",-418.11095225,0.00019178,2,"2025-05-06T16:30:39.363",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098039,1746549039372,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.372",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098040,1746549039381,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.381",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098043,1746549039391,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.391",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098045,1746549039401,"fUST",-208.44611728,0.00019178,2,"2025-05-06T16:30:39.401",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098046,1746549039410,"fUST",-403.64686653,0.00019178,2,"2025-05-06T16:30:39.410",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098048,1746549039421,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.421",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098050,1746549039430,"fUST",-505.07806577,0.00019178,2,"2025-05-06T16:30:39.430",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098052,1746549039439,"fUST",-400.86104084,0.00019178,2,"2025-05-06T16:30:39.439",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098054,1746549039450,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.450",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098056,1746549039459,"fUST",-176.15756633,0.00019178,2,"2025-05-06T16:30:39.459",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098058,1746549039468,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.468",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098060,1746549039477,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.477",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098062,1746549039486,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.486",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098064,1746549039496,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.496",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098066,1746549039505,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.505",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098068,1746549039515,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.515",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098070,1746549039525,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.525",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098072,1746549039534,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.534",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098074,1746549039543,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.543",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098076,1746549039552,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.552",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098098,1746549039562,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.562",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098100,1746549039715,"fUST",-405.32755235,0.00019178,2,"2025-05-06T16:30:39.715",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098102,1746549039724,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.724",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098104,1746549039733,"fUST",-401.67160681,0.00019178,2,"2025-05-06T16:30:39.733",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098106,1746549039743,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.743",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098108,1746549039752,"fUST",-505.38791715,0.00019178,2,"2025-05-06T16:30:39.752",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098110,1746549039762,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.762",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098112,1746549039771,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.771",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098114,1746549039781,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.781",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098117,1746549039790,"fUST",-176.52210069,0.00019178,2,"2025-05-06T16:30:39.790",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098119,1746549039800,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.800",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098122,1746549039809,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.809",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098124,1746549039818,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.818",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098126,1746549039828,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.828",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098128,1746549039839,"fUST",-186.25005525,0.00019178,2,"2025-05-06T16:30:39.839",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098130,1746549039848,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.848",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098132,1746549039857,"fUST",-401.58873496,0.00019178,2,"2025-05-06T16:30:39.857",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098134,1746549039867,"fUST",-360.81304676,0.00019178,2,"2025-05-06T16:30:39.867",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098135,1746549039876,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.876",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098137,1746549039885,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.885",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098139,1746549039895,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.895",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098141,1746549039905,"fUST",-537.8,0.00019178,2,"2025-05-06T16:30:39.905",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098143,1746549039914,"fUST",-753.36,0.00019178,2,"2025-05-06T16:30:39.914",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098145,1746549039923,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.923",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098147,1746549039933,"fUST",-409.61226827,0.00019178,2,"2025-05-06T16:30:39.933",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098149,1746549039942,"fUST",-464.71,0.00019178,2,"2025-05-06T16:30:39.942",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098151,1746549039951,"fUST",-490.57,0.00019178,2,"2025-05-06T16:30:39.951",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098153,1746549039960,"fUST",-431.81714596,0.00019178,2,"2025-05-06T16:30:39.960",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098155,1746549039970,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.970",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098157,1746549039979,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.979",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098159,1746549039988,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.988",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098161,1746549039998,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:39.998",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098163,1746549040007,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.007",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098165,1746549040017,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.017",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098167,1746549040026,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.026",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098169,1746549040035,"fUST",-1175.32,0.00019178,2,"2025-05-06T16:30:40.035",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098171,1746549040045,"fUST",-732.9,0.00019178,2,"2025-05-06T16:30:40.045",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098173,1746549040054,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.054",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098175,1746549040063,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.063",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098177,1746549040073,"fUST",-405.8713486,0.00019178,2,"2025-05-06T16:30:40.073",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098179,1746549040082,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.082",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098181,1746549040093,"fUST",-401.53584369,0.00019178,2,"2025-05-06T16:30:40.093",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098183,1746549040103,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.103",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098185,1746549040112,"fUST",-220.53743959,0.00019178,2,"2025-05-06T16:30:40.112",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098187,1746549040125,"fUST",-460.40549829,0.00019178,2,"2025-05-06T16:30:40.125",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098189,1746549040135,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.135",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098191,1746549040144,"fUST",-402.9905216,0.00019178,2,"2025-05-06T16:30:40.144",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098193,1746549040154,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.154",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098195,1746549040164,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.164",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098197,1746549040173,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.173",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098199,1746549040183,"fUST",-513.7459558,0.00019178,2,"2025-05-06T16:30:40.183",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098201,1746549040192,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.192",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098203,1746549040201,"fUST",-403.14127598,0.00019178,2,"2025-05-06T16:30:40.201",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098205,1746549040211,"fUST",-475.82,0.00019178,2,"2025-05-06T16:30:40.211",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098207,1746549040221,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.221",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098209,1746549040230,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.230",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098211,1746549040239,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.239",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098213,1746549040249,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.249",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098215,1746549040258,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.258",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098217,1746549040268,"fUST",-206.0059834,0.00019178,2,"2025-05-06T16:30:40.268",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098219,1746549040278,"fUST",-410.28,0.00019178,2,"2025-05-06T16:30:40.278",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098221,1746549040287,"fUST",-402.10659483,0.00019178,2,"2025-05-06T16:30:40.287",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098223,1746549040296,"fUST",-406.79252526,0.00019178,2,"2025-05-06T16:30:40.296",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098225,1746549040306,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.306",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098227,1746549040315,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.315",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098229,1746549040324,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.324",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098231,1746549040335,"fUST",-502.8703402,0.00019178,2,"2025-05-06T16:30:40.335",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098234,1746549040345,"fUST",-403.34010556,0.00019178,2,"2025-05-06T16:30:40.345",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098236,1746549040355,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.355",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098238,1746549040364,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.364",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098240,1746549040374,"fUST",-401.42416385,0.00019178,2,"2025-05-06T16:30:40.374",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098242,1746549040384,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.384",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098244,1746549040393,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.393",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098246,1746549040402,"fUST",-481.53152116,0.00019178,2,"2025-05-06T16:30:40.402",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098248,1746549040412,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.412",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098249,1746549040422,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.422",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098250,1746549040431,"fUST",-449.36,0.00019178,2,"2025-05-06T16:30:40.431",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098251,1746549040440,"fUST",-420.81417445,0.00019178,2,"2025-05-06T16:30:40.440",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098252,1746549040449,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.449",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098253,1746549040459,"fUST",-533.45,0.00019178,2,"2025-05-06T16:30:40.459",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098255,1746549040468,"fUST",-501.60716646,0.00019178,2,"2025-05-06T16:30:40.468",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098257,1746549040477,"fUST",-516.03,0.00019178,2,"2025-05-06T16:30:40.477",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098259,1746549040486,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.486",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098261,1746549040496,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.496",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098263,1746549040505,"fUST",-1008.95,0.00019178,2,"2025-05-06T16:30:40.505",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098265,1746549040514,"fUST",-153.94588979,0.00019178,2,"2025-05-06T16:30:40.514",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098267,1746549040523,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.523",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098269,1746549040532,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.532",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098271,1746549040542,"fUST",-502.1374089,0.00019178,2,"2025-05-06T16:30:40.542",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098273,1746549040551,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.551",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098275,1746549040561,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.561",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098277,1746549040570,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.570",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098279,1746549040580,"fUST",-502.34032409,0.00019178,2,"2025-05-06T16:30:40.580",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098281,1746549040590,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.590",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098283,1746549040599,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.599",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098285,1746549040609,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.609",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098287,1746549040618,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.618",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098289,1746549040627,"fUST",-1550.82,0.00019178,2,"2025-05-06T16:30:40.627",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098291,1746549040636,"fUST",-403.34072284,0.00019178,2,"2025-05-06T16:30:40.636",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098293,1746549040645,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:40.645",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098295,1746549040655,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.655",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098297,1746549040665,"fUST",-558.6,0.00019178,2,"2025-05-06T16:30:40.665",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098299,1746549040675,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.675",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098301,1746549040684,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.684",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098303,1746549040694,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.694",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098305,1746549040703,"fUST",-400.17178998,0.00019178,2,"2025-05-06T16:30:40.703",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098307,1746549040712,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.712",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098309,1746549040721,"fUST",-503.78798685,0.00019178,2,"2025-05-06T16:30:40.721",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098311,1746549040731,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.731",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098313,1746549040740,"fUST",-501.97207744,0.00019178,2,"2025-05-06T16:30:40.740",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098315,1746549040750,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.750",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098317,1746549040759,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.759",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098319,1746549040768,"fUST",-402.94644609,0.00019178,2,"2025-05-06T16:30:40.768",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098321,1746549040777,"fUST",-473.40339252,0.00019178,2,"2025-05-06T16:30:40.777",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098323,1746549040786,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.786",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098325,1746549040795,"fUST",-209.64157535,0.00019178,2,"2025-05-06T16:30:40.795",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098327,1746549040804,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:40.804",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098329,1746549040813,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.813",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098331,1746549040822,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.822",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098333,1746549040832,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.832",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098335,1746549040842,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.842",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098337,1746549040851,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.851",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098339,1746549040860,"fUST",-502.79430711,0.00019178,2,"2025-05-06T16:30:40.860",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098341,1746549040869,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.869",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098343,1746549040879,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.879",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098345,1746549040888,"fUST",-1929.11,0.00019178,2,"2025-05-06T16:30:40.888",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098347,1746549040897,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.897",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098350,1746549040907,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.907",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098352,1746549040917,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.917",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098354,1746549040928,"fUST",-257.3214084,0.00019178,2,"2025-05-06T16:30:40.928",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098356,1746549040938,"fUST",-844.65,0.00019178,2,"2025-05-06T16:30:40.938",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098358,1746549040947,"fUST",-503.10174603,0.00019178,2,"2025-05-06T16:30:40.947",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098359,1746549040957,"fUST",-1369.45,0.00019178,2,"2025-05-06T16:30:40.957",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098362,1746549040966,"fUST",-585.18,0.00019178,2,"2025-05-06T16:30:40.966",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098363,1746549040975,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.975",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098365,1746549040983,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.983",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098367,1746549040992,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:40.992",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098369,1746549041002,"fUST",-598.99,0.00019178,2,"2025-05-06T16:30:41.002",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098371,1746549041011,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.011",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098373,1746549041020,"fUST",-1026.77,0.00019178,2,"2025-05-06T16:30:41.020",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098375,1746549041029,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.029",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098377,1746549041038,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.038",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098379,1746549041047,"fUST",-534.54,0.00019178,2,"2025-05-06T16:30:41.047",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098381,1746549041057,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.057",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098383,1746549041066,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.066",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098385,1746549041075,"fUST",-642.63,0.00019178,2,"2025-05-06T16:30:41.075",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098387,1746549041084,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.084",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098390,1746549041095,"fUST",-474.87,0.00019178,2,"2025-05-06T16:30:41.095",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098392,1746549041104,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.104",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098394,1746549041114,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.114",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098396,1746549041128,"fUST",-503.55866188,0.00019178,2,"2025-05-06T16:30:41.128",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098398,1746549041137,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.137",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098400,1746549041146,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.146",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098402,1746549041155,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.155",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098404,1746549041165,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.165",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098406,1746549041176,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.176",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098408,1746549041185,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.185",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098410,1746549041194,"fUST",-608.74,0.00019178,2,"2025-05-06T16:30:41.194",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098412,1746549041204,"fUST",-2938.9,0.00019178,2,"2025-05-06T16:30:41.204",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098414,1746549041213,"fUST",-401.97286654,0.00019178,2,"2025-05-06T16:30:41.213",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098416,1746549041222,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.222",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098418,1746549041231,"fUST",-405.98412562,0.00019178,2,"2025-05-06T16:30:41.231",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098420,1746549041241,"fUST",-235.51168844,0.00019178,2,"2025-05-06T16:30:41.241",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098422,1746549041250,"fUST",-400.76641592,0.00019178,2,"2025-05-06T16:30:41.250",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098424,1746549041259,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.259",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098426,1746549041268,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.268",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098428,1746549041277,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.277",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098430,1746549041286,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.286",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098432,1746549041296,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.296",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098434,1746549041305,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.305",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098436,1746549041314,"fUST",-289.66766909,0.00019178,2,"2025-05-06T16:30:41.314",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098438,1746549041323,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.323",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098440,1746549041332,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.332",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098442,1746549041345,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.345",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098444,1746549041354,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.354",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098446,1746549041363,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.363",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098448,1746549041372,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.372",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098450,1746549041381,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.381",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098452,1746549041391,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.391",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098454,1746549041400,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.400",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098456,1746549041409,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.409",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098458,1746549041418,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.418",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098460,1746549041427,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:30:41.427",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098462,1746549041436,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:30:41.436",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098464,1746549041444,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:30:41.444",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098466,1746549041452,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:30:41.452",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098468,1746549041461,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:30:41.461",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098470,1746549041470,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:30:41.470",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098472,1746549041478,"fUST",-282.09599566,0.00019178,2,"2025-05-06T16:30:41.478",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098474,1746549041487,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:30:41.487",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098476,1746549041496,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:30:41.496",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098478,1746549041505,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:30:41.505",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098480,1746549041514,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:30:41.514",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098482,1746549041523,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:30:41.523",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098484,1746549041532,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:30:41.532",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098486,1746549041542,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:30:41.542",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098488,1746549041551,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:30:41.551",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098490,1746549041560,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:30:41.560",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098492,1746549041570,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:30:41.570",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098494,1746549041579,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:30:41.579",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098496,1746549041590,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:30:41.590",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098498,1746549041599,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.599",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098500,1746549041608,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:30:41.608",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098502,1746549041618,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.618",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098504,1746549041630,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:30:41.630",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098506,1746549041639,"fUST",-401.94674852,0.00019178,2,"2025-05-06T16:30:41.639",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098508,1746549041649,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:30:41.649",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098510,1746549041658,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:30:41.658",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098512,1746549041668,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.668",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098514,1746549041677,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:30:41.677",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098516,1746549041686,"fUST",-1181.642461,0.00019178,2,"2025-05-06T16:30:41.686",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098518,1746549041695,"fUST",-407.37330949,0.00019178,2,"2025-05-06T16:30:41.695",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098520,1746549041705,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.705",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098522,1746549041715,"fUST",-867.86,0.00019178,2,"2025-05-06T16:30:41.715",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098524,1746549041725,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.725",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098526,1746549041734,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.734",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098528,1746549041743,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.743",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098530,1746549041752,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.752",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098532,1746549041761,"fUST",-403.25345902,0.00019178,2,"2025-05-06T16:30:41.761",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098534,1746549041770,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.770",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098536,1746549041780,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.780",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098538,1746549041790,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.790",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098540,1746549041800,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.800",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098542,1746549041809,"fUST",-888.26,0.00019178,2,"2025-05-06T16:30:41.809",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098544,1746549041819,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.819",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098546,1746549041829,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.829",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098548,1746549041840,"fUST",-1593.73,0.00019178,2,"2025-05-06T16:30:41.840",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098550,1746549041849,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.849",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098552,1746549041859,"fUST",-400.58940427,0.00019178,2,"2025-05-06T16:30:41.859",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098554,1746549041868,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.868",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098556,1746549041878,"fUST",-411.87,0.00019178,2,"2025-05-06T16:30:41.878",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098559,1746549041887,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.887",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098561,1746549041897,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.897",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098563,1746549041905,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.905",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098565,1746549041915,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.915",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098567,1746549041924,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.924",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098569,1746549041933,"fUST",-205.07269539,0.00019178,2,"2025-05-06T16:30:41.933",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098571,1746549041943,"fUST",-229.43161492,0.00019178,2,"2025-05-06T16:30:41.943",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098573,1746549041953,"fUST",-1095.13,0.00019178,2,"2025-05-06T16:30:41.953",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098575,1746549041962,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.962",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098577,1746549041971,"fUST",-5053.1,0.00019178,2,"2025-05-06T16:30:41.971",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098579,1746549041981,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:41.981",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098581,1746549041990,"fUST",-417.89,0.00019178,2,"2025-05-06T16:30:41.990",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098583,1746549042000,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.000",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098597,1746549042127,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.127",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098599,1746549042137,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.137",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098601,1746549042146,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.146",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098603,1746549042155,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.155",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098605,1746549042164,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.164",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098607,1746549042173,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.173",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098609,1746549042183,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.183",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098611,1746549042192,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.192",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098613,1746549042202,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:42.202",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098615,1746549042211,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:42.211",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098617,1746549042221,"fUST",-516.26450725,0.00019178,2,"2025-05-06T16:30:42.221",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098619,1746549042230,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:42.230",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098620,1746549042240,"fUST",-208.60332497,0.00019178,2,"2025-05-06T16:30:42.240",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098621,1746549042249,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.249",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098622,1746549042258,"fUST",-374.12205141,0.00019178,2,"2025-05-06T16:30:42.258",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098623,1746549042267,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.267",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098624,1746549042277,"fUST",-2590.38,0.00019178,2,"2025-05-06T16:30:42.277",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098625,1746549042286,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.286",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098626,1746549042296,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.296",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098627,1746549042306,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.306",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098628,1746549042315,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.315",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098629,1746549042325,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.325",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098630,1746549042334,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.334",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098631,1746549042344,"fUST",-1308.2,0.00019178,2,"2025-05-06T16:30:42.344",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098632,1746549042353,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.353",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098633,1746549042363,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.363",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098634,1746549042372,"fUST",-1172.28,0.00019178,2,"2025-05-06T16:30:42.372",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098635,1746549042382,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.382",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098636,1746549042392,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.392",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098637,1746549042402,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.402",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098638,1746549042412,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.412",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098639,1746549042421,"fUST",-233.76033808,0.00019178,2,"2025-05-06T16:30:42.421",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098640,1746549042431,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.431",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098641,1746549042440,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.440",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098642,1746549042450,"fUST",-758.88,0.00019178,2,"2025-05-06T16:30:42.450",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098643,1746549042460,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.460",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098644,1746549042470,"fUST",-867.45,0.00019178,2,"2025-05-06T16:30:42.470",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098645,1746549042480,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.480",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098646,1746549042489,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.489",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098647,1746549042499,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.499",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098648,1746549042508,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.508",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098650,1746549042518,"fUST",-510.74,0.00019178,2,"2025-05-06T16:30:42.518",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098651,1746549042529,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.529",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098653,1746549042539,"fUST",-503.5525166,0.00019178,2,"2025-05-06T16:30:42.539",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098655,1746549042548,"fUST",-998.0,0.00019178,2,"2025-05-06T16:30:42.548",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098656,1746549042558,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.558",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098657,1746549042568,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.568",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098658,1746549042577,"fUST",-506.19767012,0.00019178,2,"2025-05-06T16:30:42.577",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098659,1746549042588,"fUST",-1734.58,0.00019178,2,"2025-05-06T16:30:42.588",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098660,1746549042597,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.597",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098661,1746549042608,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.608",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098662,1746549042618,"fUST",-928.41,0.00019178,2,"2025-05-06T16:30:42.618",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098663,1746549042628,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.628",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098664,1746549042640,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.640",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098665,1746549042651,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.651",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098666,1746549042660,"fUST",-898.41,0.00019178,2,"2025-05-06T16:30:42.660",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098667,1746549042671,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.671",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098668,1746549042681,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.681",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098669,1746549042690,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.690",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098670,1746549042700,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.700",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098672,1746549042709,"fUST",-402.30534856,0.00019178,2,"2025-05-06T16:30:42.709",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098674,1746549042720,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.720",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098676,1746549042730,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.730",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098677,1746549042740,"fUST",-1618.43,0.00019178,2,"2025-05-06T16:30:42.740",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098678,1746549042750,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.750",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098680,1746549042760,"fUST",-1581.61,0.00019178,2,"2025-05-06T16:30:42.760",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098681,1746549042770,"fUST",-291.15370518,0.00019178,2,"2025-05-06T16:30:42.770",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098682,1746549042780,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.780",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098683,1746549042789,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.789",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098684,1746549042798,"fUST",-401.70271421,0.00019178,2,"2025-05-06T16:30:42.798",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098685,1746549042808,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.808",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098686,1746549042817,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.817",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098687,1746549042827,"fUST",-826.09,0.00019178,2,"2025-05-06T16:30:42.827",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098688,1746549042837,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.837",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098689,1746549042847,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.847",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098690,1746549042856,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.856",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098691,1746549042866,"fUST",-565.81,0.00019178,2,"2025-05-06T16:30:42.866",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098692,1746549042875,"fUST",-895.02,0.00019178,2,"2025-05-06T16:30:42.875",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098693,1746549042885,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.885",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098694,1746549042894,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.894",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098695,1746549042903,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.903",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098696,1746549042913,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.913",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098697,1746549042923,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.923",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098698,1746549042932,"fUST",-5632.07,0.00019178,2,"2025-05-06T16:30:42.932",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098699,1746549042941,"fUST",-403.35361379,0.00019178,2,"2025-05-06T16:30:42.941",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098700,1746549042951,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.951",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098701,1746549042961,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.961",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098702,1746549042970,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.970",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098703,1746549042979,"fUST",-503.23147356,0.00019178,2,"2025-05-06T16:30:42.979",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098704,1746549042989,"fUST",-401.33650777,0.00019178,2,"2025-05-06T16:30:42.989",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098705,1746549042998,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:42.998",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098706,1746549043008,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.008",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098707,1746549043017,"fUST",-401.04113812,0.00019178,2,"2025-05-06T16:30:43.017",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098708,1746549043026,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.026",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098709,1746549043036,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.036",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098710,1746549043046,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.046",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098711,1746549043055,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.055",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098712,1746549043064,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.064",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098713,1746549043073,"fUST",-1305.23,0.00019178,2,"2025-05-06T16:30:43.073",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098714,1746549043083,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.083",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098715,1746549043092,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.092",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098716,1746549043101,"fUST",-406.72015398,0.00019178,2,"2025-05-06T16:30:43.101",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098717,1746549043111,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.111",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098718,1746549043124,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.124",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098719,1746549043134,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.134",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098720,1746549043143,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.143",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098721,1746549043152,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.152",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098722,1746549043163,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.163",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098723,1746549043174,"fUST",-359.53149701,0.00019178,2,"2025-05-06T16:30:43.174",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098724,1746549043183,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.183",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098725,1746549043193,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.193",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098726,1746549043203,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.203",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098727,1746549043213,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.213",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098728,1746549043223,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.223",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098729,1746549043232,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.232",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098730,1746549043242,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.242",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098731,1746549043252,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.252",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098732,1746549043261,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.261",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098733,1746549043270,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.270",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098734,1746549043279,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.279",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098735,1746549043289,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.289",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098736,1746549043298,"fUST",-259.028416,0.00019178,2,"2025-05-06T16:30:43.298",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098737,1746549043307,"fUST",-401.30563412,0.00019178,2,"2025-05-06T16:30:43.307",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098738,1746549043316,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.316",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098739,1746549043326,"fUST",-2534.82,0.00019178,2,"2025-05-06T16:30:43.326",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098740,1746549043335,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.335",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098741,1746549043346,"fUST",-1606.02,0.00019178,2,"2025-05-06T16:30:43.346",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098742,1746549043355,"fUST",-840.75,0.00019178,2,"2025-05-06T16:30:43.355",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098743,1746549043364,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.364",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098744,1746549043373,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.373",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098745,1746549043382,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.382",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098746,1746549043391,"fUST",-498.77,0.00019178,2,"2025-05-06T16:30:43.391",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098747,1746549043400,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.400",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098748,1746549043410,"fUST",-216.3917953,0.00019178,2,"2025-05-06T16:30:43.410",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098749,1746549043420,"fUST",-402.39565763,0.00019178,2,"2025-05-06T16:30:43.420",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098750,1746549043430,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.430",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098752,1746549043440,"fUST",-204.21910831,0.00019178,2,"2025-05-06T16:30:43.440",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098754,1746549043449,"fUST",-750.83,0.00019178,2,"2025-05-06T16:30:43.449",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098756,1746549043458,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.458",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098758,1746549043468,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.468",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098760,1746549043477,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.477",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098762,1746549043486,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.486",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098764,1746549043496,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.496",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098766,1746549043505,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.505",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098768,1746549043515,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.515",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098770,1746549043525,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.525",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098772,1746549043534,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.534",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098774,1746549043544,"fUST",-548.31,0.00019178,2,"2025-05-06T16:30:43.544",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098776,1746549043553,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.553",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098778,1746549043564,"fUST",-1454.56,0.00019178,2,"2025-05-06T16:30:43.564",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098780,1746549043574,"fUST",-943.08,0.00019178,2,"2025-05-06T16:30:43.574",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098782,1746549043583,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.583",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098784,1746549043593,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.593",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098786,1746549043604,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.604",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098788,1746549043613,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.613",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098790,1746549043623,"fUST",-409.23229525,0.00019178,2,"2025-05-06T16:30:43.623",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098792,1746549043632,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.632",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098794,1746549043641,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.641",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098796,1746549043651,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.651",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098798,1746549043661,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.661",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098800,1746549043672,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.672",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098802,1746549043681,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.681",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098804,1746549043691,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.691",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098806,1746549043700,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.700",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098808,1746549043710,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.710",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098810,1746549043719,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.719",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098812,1746549043728,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.728",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098814,1746549043738,"fUST",-1374.78,0.00019178,2,"2025-05-06T16:30:43.738",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098816,1746549043748,"fUST",-400.13538946,0.00019178,2,"2025-05-06T16:30:43.748",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098818,1746549043757,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.757",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098820,1746549043767,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.767",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098822,1746549043776,"fUST",-540.54,0.00019178,2,"2025-05-06T16:30:43.776",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098824,1746549043785,"fUST",-343.05919239,0.00019178,2,"2025-05-06T16:30:43.785",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098826,1746549043795,"fUST",-401.28101685,0.00019178,2,"2025-05-06T16:30:43.795",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098828,1746549043804,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.804",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098829,1746549043814,"fUST",-404.70681988,0.00019178,2,"2025-05-06T16:30:43.814",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098831,1746549043823,"fUST",-922.04,0.00019178,2,"2025-05-06T16:30:43.823",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098833,1746549043834,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:43.834",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098835,1746549043844,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.844",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098837,1746549043853,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:43.853",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098839,1746549043862,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:43.862",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098841,1746549043872,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.872",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098843,1746549043881,"fUST",-2516.44,0.00019178,2,"2025-05-06T16:30:43.881",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098845,1746549043890,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:43.890",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098847,1746549043899,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:43.899",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098849,1746549043909,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:43.909",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098851,1746549043918,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:43.918",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098853,1746549043927,"fUST",-663.81,0.00019178,2,"2025-05-06T16:30:43.927",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098855,1746549043936,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:43.936",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098857,1746549043945,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:43.945",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098859,1746549043955,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:43.955",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098861,1746549043965,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:43.965",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098863,1746549043974,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:43.974",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098865,1746549043983,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:43.983",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098867,1746549043992,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:43.992",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098869,1746549044001,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:44.001",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098871,1746549044010,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:44.010",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098873,1746549044019,"fUST",-403.2886634,0.00019178,2,"2025-05-06T16:30:44.019",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098875,1746549044028,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:44.028",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098877,1746549044037,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:44.037",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098879,1746549044047,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:44.047",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098881,1746549044056,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:44.056",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098883,1746549044065,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:44.065",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098885,1746549044075,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:44.075",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098887,1746549044084,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:44.084",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098889,1746549044094,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:44.094",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098890,1746549044103,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:44.103",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098892,1746549044113,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:44.113",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098894,1746549044124,"fUST",-418.5,0.00019178,2,"2025-05-06T16:30:44.124",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098896,1746549044134,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:44.134",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098898,1746549044144,"fUST",-1061.64,0.00019178,2,"2025-05-06T16:30:44.144",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098900,1746549044153,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:44.153",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098902,1746549044162,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:44.162",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098904,1746549044171,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:44.171",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098906,1746549044180,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:44.180",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098908,1746549044189,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:44.189",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098910,1746549044198,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:44.198",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098912,1746549044207,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:44.207",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098914,1746549044216,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:44.216",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098916,1746549044226,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:44.226",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098918,1746549044235,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:44.235",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098920,1746549044244,"fUST",-317.15975652,0.00019178,2,"2025-05-06T16:30:44.244",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098922,1746549044253,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:44.253",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098924,1746549044262,"fUST",-203.04065088,0.00019178,2,"2025-05-06T16:30:44.262",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098926,1746549044271,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:44.271",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098934,1746549044435,"fUST",-418.59343452,0.00019178,2,"2025-05-06T16:30:44.435",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098935,1746549044444,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:44.444",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098936,1746549044453,"fUST",-437.22,0.00019178,2,"2025-05-06T16:30:44.453",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098937,1746549044462,"fUST",-1904.36,0.00019178,2,"2025-05-06T16:30:44.462",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098938,1746549044471,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:44.471",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098939,1746549044480,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:44.480",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098940,1746549044489,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:44.489",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098941,1746549044498,"fUST",-1883.16,0.00019178,2,"2025-05-06T16:30:44.498",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098942,1746549044507,"fUST",-651.21,0.00019178,2,"2025-05-06T16:30:44.507",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098944,1746549044517,"fUST",-1940.39,0.00019178,2,"2025-05-06T16:30:44.517",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098946,1746549044526,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:44.526",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098948,1746549044535,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:44.535",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098950,1746549044545,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:44.545",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098952,1746549044554,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:44.554",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098954,1746549044563,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:44.563",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098956,1746549044573,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:44.573",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098958,1746549044582,"fUST",-400.97084348,0.00019178,2,"2025-05-06T16:30:44.582",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098960,1746549044591,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:44.591",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098962,1746549044601,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:44.601",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098964,1746549044610,"fUST",-4275.0,0.00019178,2,"2025-05-06T16:30:44.610",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098966,1746549044620,"fUST",-2298.75,0.00019178,2,"2025-05-06T16:30:44.620",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098968,1746549044630,"fUST",-1690.5,0.00019178,2,"2025-05-06T16:30:44.630",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098970,1746549044640,"fUST",-231.50128477,0.00019178,2,"2025-05-06T16:30:44.640",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098972,1746549044649,"fUST",-1269.33,0.00019178,2,"2025-05-06T16:30:44.649",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098974,1746549044662,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:44.662",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098976,1746549044672,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:44.672",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098978,1746549044681,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:44.681",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098980,1746549044690,"fUST",-571.32,0.00019178,2,"2025-05-06T16:30:44.690",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098982,1746549044699,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:44.699",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098984,1746549044709,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:44.709",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098986,1746549044719,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:44.719",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098988,1746549044729,"fUST",-1643.56,0.00019178,2,"2025-05-06T16:30:44.729",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098990,1746549044738,"fUST",-461.86,0.00019178,2,"2025-05-06T16:30:44.738",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098992,1746549044748,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:44.748",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098994,1746549044757,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:44.757",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098996,1746549044766,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:44.766",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360098998,1746549044776,"fUST",-615.5,0.00019178,2,"2025-05-06T16:30:44.776",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099000,1746549044785,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:44.785",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099002,1746549044798,"fUST",-647.42,0.00019178,2,"2025-05-06T16:30:44.798",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099004,1746549044807,"fUST",-7223.6,0.00019178,2,"2025-05-06T16:30:44.807",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099006,1746549044817,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:44.817",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099008,1746549044826,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:44.826",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099010,1746549044835,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:44.835",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099012,1746549044845,"fUST",-1202.38,0.00019178,2,"2025-05-06T16:30:44.845",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099014,1746549044854,"fUST",-666.84,0.00019178,2,"2025-05-06T16:30:44.854",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099016,1746549044863,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:44.863",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099019,1746549044873,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:44.873",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099020,1746549044882,"fUST",-778.7,0.00019178,2,"2025-05-06T16:30:44.882",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099023,1746549044891,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:44.891",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099024,1746549044901,"fUST",-502.25070254,0.00019178,2,"2025-05-06T16:30:44.901",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099027,1746549044910,"fUST",-421.82,0.00019178,2,"2025-05-06T16:30:44.910",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099029,1746549044920,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:44.920",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099031,1746549044929,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:44.929",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099033,1746549044939,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:44.939",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099035,1746549044948,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:44.948",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099037,1746549044957,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:44.957",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099039,1746549044966,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:44.966",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099041,1746549044975,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:44.975",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099043,1746549044984,"fUST",-418.77,0.00019178,2,"2025-05-06T16:30:44.984",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099045,1746549044993,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:44.993",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099046,1746549045003,"fUST",-458.42,0.00019178,2,"2025-05-06T16:30:45.003",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099049,1746549045012,"fUST",-612.07,0.00019178,2,"2025-05-06T16:30:45.012",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099051,1746549045024,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:45.024",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099053,1746549045033,"fUST",-612.07,0.00019178,2,"2025-05-06T16:30:45.033",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099055,1746549045042,"fUST",-612.07,0.00019178,2,"2025-05-06T16:30:45.042",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099057,1746549045051,"fUST",-612.07,0.00019178,2,"2025-05-06T16:30:45.051",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099059,1746549045060,"fUST",-612.07,0.00019178,2,"2025-05-06T16:30:45.060",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099061,1746549045069,"fUST",-612.07,0.00019178,2,"2025-05-06T16:30:45.069",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099063,1746549045079,"fUST",-612.07,0.00019178,2,"2025-05-06T16:30:45.079",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099065,1746549045088,"fUST",-8678.46,0.00019178,2,"2025-05-06T16:30:45.088",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099067,1746549045098,"fUST",-612.07,0.00019178,2,"2025-05-06T16:30:45.098",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099069,1746549045107,"fUST",-400.91459012,0.00019178,2,"2025-05-06T16:30:45.107",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099071,1746549045117,"fUST",-612.07,0.00019178,2,"2025-05-06T16:30:45.117",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099073,1746549045131,"fUST",-612.07,0.00019178,2,"2025-05-06T16:30:45.131",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099075,1746549045140,"fUST",-612.07,0.00019178,2,"2025-05-06T16:30:45.140",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099077,1746549045150,"fUST",-612.07,0.00019178,2,"2025-05-06T16:30:45.150",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099079,1746549045160,"fUST",-612.07,0.00019178,2,"2025-05-06T16:30:45.160",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099081,1746549045170,"fUST",-612.07,0.00019178,2,"2025-05-06T16:30:45.170",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099083,1746549045179,"fUST",-612.07,0.00019178,2,"2025-05-06T16:30:45.179",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099085,1746549045189,"fUST",-612.07,0.00019178,2,"2025-05-06T16:30:45.189",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099087,1746549045199,"fUST",-627.65,0.00019178,2,"2025-05-06T16:30:45.199",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099089,1746549045208,"fUST",-612.07,0.00019178,2,"2025-05-06T16:30:45.208",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099091,1746549045218,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:45.218",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099093,1746549045227,"fUST",-612.07,0.00019178,2,"2025-05-06T16:30:45.227",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099095,1746549045236,"fUST",-612.07,0.00019178,2,"2025-05-06T16:30:45.236",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099097,1746549045246,"fUST",-2093.85,0.00019178,2,"2025-05-06T16:30:45.246",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099099,1746549045255,"fUST",-612.07,0.00019178,2,"2025-05-06T16:30:45.255",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099101,1746549045266,"fUST",-401.22799411,0.00019178,2,"2025-05-06T16:30:45.266",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099103,1746549045276,"fUST",-612.07,0.00019178,2,"2025-05-06T16:30:45.276",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099105,1746549045286,"fUST",-612.07,0.00019178,2,"2025-05-06T16:30:45.286",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099107,1746549045295,"fUST",-612.07,0.00019178,2,"2025-05-06T16:30:45.295",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099109,1746549045305,"fUST",-612.11327311,0.00019178,2,"2025-05-06T16:30:45.305",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099111,1746549045314,"fUST",-1741.08,0.00019178,2,"2025-05-06T16:30:45.314",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099113,1746549045323,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:45.323",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099115,1746549045332,"fUST",-469.61,0.00019178,2,"2025-05-06T16:30:45.332",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099117,1746549045342,"fUST",-215.2150357,0.00019178,2,"2025-05-06T16:30:45.342",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099119,1746549045351,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:45.351",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099121,1746549045361,"fUST",-1318.86,0.00019178,2,"2025-05-06T16:30:45.361",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099123,1746549045370,"fUST",-3838.81,0.00019178,2,"2025-05-06T16:30:45.370",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099125,1746549045379,"fUST",-283.18379737,0.00019178,2,"2025-05-06T16:30:45.379",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099127,1746549045388,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:45.388",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099129,1746549045397,"fUST",-3107.34,0.00019178,2,"2025-05-06T16:30:45.397",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099131,1746549045406,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:45.406",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099133,1746549045415,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:45.415",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099135,1746549045425,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:45.425",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099137,1746549045434,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:45.434",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099139,1746549045443,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:45.443",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099141,1746549045453,"fUST",-1456.25,0.00019178,2,"2025-05-06T16:30:45.453",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099143,1746549045463,"fUST",-406.12,0.00019178,2,"2025-05-06T16:30:45.463",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099145,1746549045472,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:45.472",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099147,1746549045481,"fUST",-424.31932119,0.00019178,2,"2025-05-06T16:30:45.481",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099149,1746549045491,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:45.491",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099151,1746549045500,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:45.500",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099153,1746549045510,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:45.510",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099157,1746549045519,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:45.519",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099158,1746549045529,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:45.529",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099161,1746549045538,"fUST",-896.18,0.00019178,2,"2025-05-06T16:30:45.538",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099163,1746549045548,"fUST",-401.39677314,0.00019178,2,"2025-05-06T16:30:45.548",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099165,1746549045557,"fUST",-510.78,0.00019178,2,"2025-05-06T16:30:45.557",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099167,1746549045566,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:45.566",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099169,1746549045576,"fUST",-613.43,0.00019178,2,"2025-05-06T16:30:45.576",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099171,1746549045586,"fUST",-897.74,0.00019178,2,"2025-05-06T16:30:45.586",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099173,1746549045597,"fUST",-537.46,0.00019178,2,"2025-05-06T16:30:45.597",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099175,1746549045606,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:45.606",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099177,1746549045615,"fUST",-401.30935804,0.00019178,2,"2025-05-06T16:30:45.615",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099180,1746549045627,"fUST",-2433.51,0.00019178,2,"2025-05-06T16:30:45.627",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099184,1746549045636,"fUST",-469.63,0.00019178,2,"2025-05-06T16:30:45.636",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099187,1746549045646,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:45.646",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099189,1746549045655,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:45.655",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099191,1746549045664,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:45.664",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099194,1746549045674,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:45.674",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099198,1746549045684,"fUST",-400.71,0.00019178,2,"2025-05-06T16:30:45.684",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099201,1746549045694,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:45.694",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099204,1746549045703,"fUST",-3687.73,0.00019178,2,"2025-05-06T16:30:45.703",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099207,1746549045712,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:45.712",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099210,1746549045722,"fUST",-1311.27,0.00019178,2,"2025-05-06T16:30:45.722",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099213,1746549045731,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:45.731",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099216,1746549045741,"fUST",-358.0,0.00019178,2,"2025-05-06T16:30:45.741",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099219,1746549045750,"fUST",-402.76247651,0.00019178,2,"2025-05-06T16:30:45.750",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099222,1746549045759,"fUST",-1000.0,0.00019178,2,"2025-05-06T16:30:45.759",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099225,1746549045769,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:45.769",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099228,1746549045778,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:45.778",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099231,1746549045787,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:45.787",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099234,1746549045796,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:45.796",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099236,1746549045806,"fUST",-401.01869542,0.00019178,2,"2025-05-06T16:30:45.806",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099238,1746549045815,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:45.815",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099240,1746549045824,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:45.824",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099242,1746549045834,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:45.834",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099244,1746549045843,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:45.843",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099246,1746549045853,"fUST",-1020.4,0.00019178,2,"2025-05-06T16:30:45.853",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099248,1746549045862,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:45.862",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099250,1746549045871,"fUST",-409.14060265,0.00019178,2,"2025-05-06T16:30:45.871",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099252,1746549045880,"fUST",-18522.95,0.00019178,2,"2025-05-06T16:30:45.880",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099254,1746549045889,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:45.889",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099256,1746549045899,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:45.899",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099258,1746549045907,"fUST",-500.84393885,0.00019178,2,"2025-05-06T16:30:45.907",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099260,1746549045917,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:45.917",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099262,1746549045926,"fUST",-2508.4,0.00019178,2,"2025-05-06T16:30:45.926",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099264,1746549045936,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:45.936",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099266,1746549045945,"fUST",-404.34239598,0.00019178,2,"2025-05-06T16:30:45.945",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099268,1746549045955,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:45.955",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099270,1746549045964,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:45.964",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099272,1746549045973,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:45.973",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099274,1746549045983,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:45.983",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099276,1746549045992,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:45.992",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099278,1746549046001,"fUST",-1481.29,0.00019178,2,"2025-05-06T16:30:46.001",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099280,1746549046011,"fUST",-1755.77,0.00019178,2,"2025-05-06T16:30:46.011",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099282,1746549046020,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.020",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099284,1746549046029,"fUST",-841.77,0.00019178,2,"2025-05-06T16:30:46.029",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099286,1746549046038,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.038",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099288,1746549046048,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.048",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099290,1746549046057,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.057",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099292,1746549046067,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.067",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099294,1746549046076,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.076",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099296,1746549046085,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.085",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099298,1746549046095,"fUST",-2816.34,0.00019178,2,"2025-05-06T16:30:46.095",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099300,1746549046104,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.104",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099302,1746549046113,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.113",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099304,1746549046124,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.124",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099306,1746549046133,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.133",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099308,1746549046143,"fUST",-1466.55,0.00019178,2,"2025-05-06T16:30:46.143",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099310,1746549046152,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.152",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099312,1746549046162,"fUST",-400.84686798,0.00019178,2,"2025-05-06T16:30:46.162",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099314,1746549046172,"fUST",-8535.29,0.00019178,2,"2025-05-06T16:30:46.172",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099316,1746549046183,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.183",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099318,1746549046193,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.193",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099320,1746549046203,"fUST",-1312.39,0.00019178,2,"2025-05-06T16:30:46.203",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099322,1746549046212,"fUST",-1451.36,0.00019178,2,"2025-05-06T16:30:46.212",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099324,1746549046222,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.222",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099326,1746549046231,"fUST",-3620.9,0.00019178,2,"2025-05-06T16:30:46.231",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099328,1746549046241,"fUST",-425.97,0.00019178,2,"2025-05-06T16:30:46.241",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099330,1746549046250,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.250",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099332,1746549046260,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.260",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099334,1746549046269,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.269",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099336,1746549046278,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.278",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099338,1746549046288,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.288",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099340,1746549046297,"fUST",-307.28029054,0.00019178,2,"2025-05-06T16:30:46.297",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099342,1746549046306,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.306",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099344,1746549046316,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.316",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099346,1746549046326,"fUST",-5458.74,0.00019178,2,"2025-05-06T16:30:46.326",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099348,1746549046335,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.335",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099350,1746549046345,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:46.345",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099352,1746549046355,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:46.355",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099354,1746549046364,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:46.364",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099356,1746549046373,"fUST",-2467.34,0.00019178,2,"2025-05-06T16:30:46.373",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099358,1746549046383,"fUST",-533.07018499,0.00019178,2,"2025-05-06T16:30:46.383",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099374,1746549046514,"fUST",-427.19,0.00019178,2,"2025-05-06T16:30:46.514",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099376,1746549046524,"fUST",-401.69087347,0.00019178,2,"2025-05-06T16:30:46.524",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099378,1746549046533,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.533",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099380,1746549046543,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.543",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099382,1746549046553,"fUST",-563.37,0.00019178,2,"2025-05-06T16:30:46.553",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099384,1746549046562,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.562",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099386,1746549046572,"fUST",-613.57,0.00019178,2,"2025-05-06T16:30:46.572",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099388,1746549046582,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.582",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099390,1746549046591,"fUST",-1483.8,0.00019178,2,"2025-05-06T16:30:46.591",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099392,1746549046602,"fUST",-265.84274164,0.00019178,2,"2025-05-06T16:30:46.602",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099394,1746549046612,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.612",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099396,1746549046622,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.622",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099398,1746549046632,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.632",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099400,1746549046641,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.641",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099402,1746549046651,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.651",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099405,1746549046662,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.662",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099407,1746549046671,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.671",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099409,1746549046680,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.680",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099411,1746549046690,"fUST",-2880.62,0.00019178,2,"2025-05-06T16:30:46.690",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099412,1746549046700,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.700",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099415,1746549046710,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.710",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099417,1746549046720,"fUST",-2569.27,0.00019178,2,"2025-05-06T16:30:46.720",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099419,1746549046731,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.731",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099421,1746549046740,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.740",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099423,1746549046749,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.749",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099425,1746549046758,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.758",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099427,1746549046768,"fUST",-400.42065851,0.00019178,2,"2025-05-06T16:30:46.768",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099429,1746549046777,"fUST",-432.39,0.00019178,2,"2025-05-06T16:30:46.777",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099431,1746549046788,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.788",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099433,1746549046797,"fUST",-403.05136874,0.00019178,2,"2025-05-06T16:30:46.797",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099435,1746549046807,"fUST",-403.83784036,0.00019178,2,"2025-05-06T16:30:46.807",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099437,1746549046817,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.817",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099439,1746549046827,"fUST",-417.11,0.00019178,2,"2025-05-06T16:30:46.827",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099441,1746549046836,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.836",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099443,1746549046846,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.846",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099445,1746549046855,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.855",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099447,1746549046865,"fUST",-460.53,0.00019178,2,"2025-05-06T16:30:46.865",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099449,1746549046875,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.875",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099451,1746549046884,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.884",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099453,1746549046894,"fUST",-698.58,0.00019178,2,"2025-05-06T16:30:46.894",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099455,1746549046903,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.903",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099457,1746549046912,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.912",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099459,1746549046922,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.922",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099461,1746549046932,"fUST",-3008.22,0.00019178,2,"2025-05-06T16:30:46.932",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099463,1746549046942,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.942",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099465,1746549046951,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.951",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099467,1746549046961,"fUST",-2143.33,0.00019178,2,"2025-05-06T16:30:46.961",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099469,1746549046970,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.970",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099471,1746549046979,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.979",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099474,1746549046990,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:46.990",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099476,1746549047000,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:47.000",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099478,1746549047009,"fUST",-675.2,0.00019178,2,"2025-05-06T16:30:47.009",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099480,1746549047019,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:47.019",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099482,1746549047027,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:47.027",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099484,1746549047037,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:47.037",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099486,1746549047046,"fUST",-401.36702011,0.00019178,2,"2025-05-06T16:30:47.046",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099488,1746549047055,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:47.055",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099490,1746549047064,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:47.064",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099492,1746549047074,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:47.074",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099494,1746549047083,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:47.083",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099496,1746549047093,"fUST",-487.20015273,0.00019178,2,"2025-05-06T16:30:47.093",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099498,1746549047104,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:47.104",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099500,1746549047113,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:47.113",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099502,1746549047126,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:47.126",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099504,1746549047135,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:47.135",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099506,1746549047144,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:47.144",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099508,1746549047154,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:47.154",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099510,1746549047163,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:47.163",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099512,1746549047173,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:47.173",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099514,1746549047183,"fUST",-500.0,0.00019178,2,"2025-05-06T16:30:47.183",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099516,1746549047193,"fUST",-2451.0,0.00019178,2,"2025-05-06T16:30:47.193",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099518,1746549047205,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:47.205",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099520,1746549047214,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:47.214",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099522,1746549047224,"fUST",-234.1504007,0.00019178,2,"2025-05-06T16:30:47.224",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099524,1746549047234,"fUST",-151.0,0.00019178,2,"2025-05-06T16:30:47.234",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099526,1746549047243,"fUST",-709.483782,0.00019178,2,"2025-05-06T16:30:47.243",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099528,1746549047252,"fUST",-300.0,0.00019178,2,"2025-05-06T16:30:47.252",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099530,1746549047261,"fUST",-151.0,0.000192,2,"2025-05-06T16:30:47.261",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099533,1746549047271,"fUST",-160.0,0.00019216,2,"2025-05-06T16:30:47.271",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099535,1746549047281,"fUST",-160.0,0.00019216,2,"2025-05-06T16:30:47.281",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099537,1746549047290,"fUST",-160.0,0.00019216,2,"2025-05-06T16:30:47.290",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099539,1746549047299,"fUST",-160.0,0.00019216,2,"2025-05-06T16:30:47.299",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099541,1746549047308,"fUST",-156.587,0.00019233,2,"2025-05-06T16:30:47.308",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099543,1746549047317,"fUST",-162.380719,0.00019288,2,"2025-05-06T16:30:47.317",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099545,1746549047327,"fUST",-151.0,0.000193,2,"2025-05-06T16:30:47.327",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099547,1746549047336,"fUST",-241921.30960816,0.00019329,2,"2025-05-06T16:30:47.336",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099652,1746549048320,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:48.320",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099654,1746549048330,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:48.330",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099656,1746549048339,"fUST",-400.0,0.00019178,2,"2025-05-06T16:30:48.339",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099658,1746549048349,"fUST",-277.83555201,0.00019178,2,"2025-05-06T16:30:48.349",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099659,1746549048358,"fUST",-66754.13803109,0.00019329,2,"2025-05-06T16:30:48.358",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099872,1746550232307,"fUST",-179.55941,0.00016096,2,"2025-05-06T16:50:32.307",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099874,1746550232318,"fUST",-155.91146256,0.00016769,2,"2025-05-06T16:50:32.318",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099876,1746550232327,"fUST",-1375.89623484,0.00016772,2,"2025-05-06T16:50:32.327",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099878,1746550232338,"fUST",-255.0,0.00016868,2,"2025-05-06T16:50:32.338",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099879,1746550232347,"fUST",-300.0,0.00016868,2,"2025-05-06T16:50:32.347",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099881,1746550232357,"fUST",-789.10715697,0.00016869,2,"2025-05-06T16:50:32.357",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099884,1746550232368,"fUST",-3419.67825476,0.00016869,2,"2025-05-06T16:50:32.368",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099894,1746550232452,"fUST",-561.80508367,0.00016868,2,"2025-05-06T16:50:32.452",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360099896,1746550232461,"fUST",-383.19491633,0.00016869,2,"2025-05-06T16:50:32.461",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100447,1746550238326,"fUST",-25463.77040685,0.00016869,2,"2025-05-06T16:50:38.326",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100448,1746550238336,"fUST",-1766.1344616,0.00016872,2,"2025-05-06T16:50:38.336",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100450,1746550238346,"fUST",-3259.67825476,0.00017772,2,"2025-05-06T16:50:38.346",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100452,1746550238356,"fUST",-2392.32133508,0.000178,2,"2025-05-06T16:50:38.356",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100454,1746550238365,"fUST",-172.07465134,0.00017859,2,"2025-05-06T16:50:38.365",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100456,1746550238375,"fUST",-310.08691503,0.00017873,2,"2025-05-06T16:50:38.375",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100458,1746550238384,"fUST",-500.0,0.00017873,2,"2025-05-06T16:50:38.384",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100460,1746550238393,"fUST",-469.37536304,0.00017873,2,"2025-05-06T16:50:38.393",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100462,1746550238402,"fUST",-500.0,0.00017873,2,"2025-05-06T16:50:38.402",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100464,1746550238411,"fUST",-500.0,0.00017873,2,"2025-05-06T16:50:38.411",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100466,1746550238421,"fUST",-500.0,0.00017873,2,"2025-05-06T16:50:38.421",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100468,1746550238430,"fUST",-500.0,0.00017873,2,"2025-05-06T16:50:38.430",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100471,1746550238439,"fUST",-500.0,0.00017873,2,"2025-05-06T16:50:38.439",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100474,1746550238449,"fUST",-348.18323385,0.00017873,2,"2025-05-06T16:50:38.449",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100477,1746550238458,"fUST",-500.0,0.00017873,2,"2025-05-06T16:50:38.458",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100480,1746550238467,"fUST",-500.0,0.00017873,2,"2025-05-06T16:50:38.467",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100483,1746550238476,"fUST",-500.0,0.00017873,2,"2025-05-06T16:50:38.476",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100486,1746550238486,"fUST",-443.13375754,0.00017873,2,"2025-05-06T16:50:38.486",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100489,1746550238495,"fUST",-500.0,0.00017873,2,"2025-05-06T16:50:38.495",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100493,1746550238509,"fUST",-500.0,0.00017873,2,"2025-05-06T16:50:38.509",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100495,1746550238518,"fUST",-500.0,0.00017873,2,"2025-05-06T16:50:38.518",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100497,1746550238527,"fUST",-500.0,0.00017873,2,"2025-05-06T16:50:38.527",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100499,1746550238536,"fUST",-502.50138684,0.00017873,2,"2025-05-06T16:50:38.536",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100501,1746550238545,"fUST",-500.0,0.00017873,2,"2025-05-06T16:50:38.545",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100504,1746550238554,"fUST",-1013.58,0.0001789,3,"2025-05-06T16:50:38.554",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100507,1746550238564,"fUST",-506.79,0.0001789,3,"2025-05-06T16:50:38.564",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100509,1746550238574,"fUST",-253.39,0.0001789,3,"2025-05-06T16:50:38.574",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100512,1746550238583,"fUST",-760.21,0.0001789,3,"2025-05-06T16:50:38.583",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100515,1746550238593,"fUST",-321.55,0.0001789,3,"2025-05-06T16:50:38.593",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100517,1746550238602,"fUST",-96807.43354721,0.000179,2,"2025-05-06T16:50:38.602",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100522,1746550238618,"fUST",-273192.56645279,0.000179,2,"2025-05-06T16:50:38.618",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100525,1746550238627,"fUST",-5329.73167907,0.000179,2,"2025-05-06T16:50:38.627",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100527,1746550238638,"fUST",-191050.0,0.00018,2,"2025-05-06T16:50:38.638",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100529,1746550238647,"fUST",-1375.89623483,0.00018002,2,"2025-05-06T16:50:38.647",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100531,1746550238656,"fUST",-2392.32133504,0.00018094,2,"2025-05-06T16:50:38.656",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100533,1746550238666,"fUST",-151.0,0.000182,2,"2025-05-06T16:50:38.666",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100535,1746550238675,"fUST",-191.4,0.00018369,2,"2025-05-06T16:50:38.675",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100537,1746550238684,"fUST",-2392.32133504,0.00018387,2,"2025-05-06T16:50:38.684",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100539,1746550238694,"fUST",-151.0,0.000184,2,"2025-05-06T16:50:38.694",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100541,1746550238703,"fUST",-420.0,0.00018426,2,"2025-05-06T16:50:38.703",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100543,1746550238712,"fUST",-5329.73167889,0.00018486,2,"2025-05-06T16:50:38.712",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100545,1746550238722,"fUST",-151.0,0.000185,2,"2025-05-06T16:50:38.722",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100547,1746550238732,"fUST",-613.55168602,0.00018549,2,"2025-05-06T16:50:38.732",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100550,1746550238742,"fUST",-191.4,0.00018559,2,"2025-05-06T16:50:38.742",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100552,1746550238752,"fUST",-500.0,0.0001863,2,"2025-05-06T16:50:38.752",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100554,1746550238761,"fUST",-2392.32133504,0.00018681,2,"2025-05-06T16:50:38.761",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100556,1746550238771,"fUST",-151.0,0.000187,2,"2025-05-06T16:50:38.771",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100558,1746550238780,"fUST",-613.55168602,0.00018712,2,"2025-05-06T16:50:38.780",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100560,1746550238792,"fUST",-155.0,0.00018739,2,"2025-05-06T16:50:38.792",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100562,1746550238802,"fUST",-250.0,0.00018755,2,"2025-05-06T16:50:38.802",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100564,1746550238811,"fUST",-151.0,0.000188,2,"2025-05-06T16:50:38.811",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100566,1746550238821,"fUST",-337.18932208,0.00018895,2,"2025-05-06T16:50:38.821",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100568,1746550238831,"fUST",-277.36581269,0.000189,2,"2025-05-06T16:50:38.831",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100570,1746550238840,"fUST",-306.0,0.00018904,2,"2025-05-06T16:50:38.840",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100572,1746550238850,"fUST",-2392.32133504,0.00018974,2,"2025-05-06T16:50:38.850",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100574,1746550238859,"fUST",-78598.44909,0.00018999,2,"2025-05-06T16:50:38.859",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100576,1746550238869,"fUST",-151.0,0.00019,2,"2025-05-06T16:50:38.869",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100578,1746550238878,"fUST",-105437.0,0.00019,2,"2025-05-06T16:50:38.878",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100580,1746550238889,"fUST",-5329.73167889,0.00019072,2,"2025-05-06T16:50:38.889",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100582,1746550238898,"fUST",-150.87121571,0.00019078,2,"2025-05-06T16:50:38.898",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100584,1746550238907,"fUST",-151.0,0.000191,2,"2025-05-06T16:50:38.907",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100586,1746550238917,"fUST",-613.55168602,0.00019161,2,"2025-05-06T16:50:38.917",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100588,1746550238926,"fUST",-500.0,0.00019173,2,"2025-05-06T16:50:38.926",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100590,1746550238935,"fUST",-500.0,0.00019173,2,"2025-05-06T16:50:38.935",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100592,1746550238945,"fUST",-557.86665131,0.00019173,2,"2025-05-06T16:50:38.945",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100594,1746550238954,"fUST",-500.0,0.00019173,2,"2025-05-06T16:50:38.954",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100596,1746550238966,"fUST",-500.0,0.00019173,2,"2025-05-06T16:50:38.966",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100598,1746550238975,"fUST",-500.0,0.00019173,2,"2025-05-06T16:50:38.975",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100601,1746550238986,"fUST",-500.0,0.00019173,2,"2025-05-06T16:50:38.986",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100603,1746550238999,"fUST",-500.0,0.00019173,2,"2025-05-06T16:50:38.999",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100605,1746550239010,"fUST",-500.0,0.00019173,2,"2025-05-06T16:50:39.010",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100607,1746550239020,"fUST",-500.0,0.00019173,2,"2025-05-06T16:50:39.020",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100609,1746550239030,"fUST",-500.0,0.00019173,2,"2025-05-06T16:50:39.030",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100611,1746550239040,"fUST",-500.0,0.00019173,2,"2025-05-06T16:50:39.040",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100613,1746550239049,"fUST",-500.0,0.00019173,2,"2025-05-06T16:50:39.049",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100615,1746550239059,"fUST",-500.22940159,0.00019173,2,"2025-05-06T16:50:39.059",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100617,1746550239069,"fUST",-500.0,0.00019173,2,"2025-05-06T16:50:39.069",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100620,1746550239080,"fUST",-500.0,0.00019173,2,"2025-05-06T16:50:39.080",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100622,1746550239090,"fUST",-500.0,0.00019173,2,"2025-05-06T16:50:39.090",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100624,1746550239101,"fUST",-500.0,0.00019173,2,"2025-05-06T16:50:39.101",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100626,1746550239111,"fUST",-500.0,0.00019173,2,"2025-05-06T16:50:39.111",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100628,1746550239120,"fUST",-500.0,0.00019173,2,"2025-05-06T16:50:39.120",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100630,1746550239130,"fUST",-500.30224403,0.00019173,2,"2025-05-06T16:50:39.130",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100632,1746550239140,"fUST",-500.0,0.00019173,2,"2025-05-06T16:50:39.140",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100634,1746550239150,"fUST",-500.0,0.00019173,2,"2025-05-06T16:50:39.150",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100636,1746550239160,"fUST",-500.0,0.00019173,2,"2025-05-06T16:50:39.160",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100638,1746550239170,"fUST",-500.55364994,0.00019173,2,"2025-05-06T16:50:39.170",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100640,1746550239179,"fUST",-623.87666749,0.00019173,2,"2025-05-06T16:50:39.179",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100642,1746550239190,"fUST",-500.0,0.00019173,2,"2025-05-06T16:50:39.190",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100645,1746550239200,"fUST",-500.0,0.00019173,2,"2025-05-06T16:50:39.200",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100647,1746550239210,"fUST",-500.0,0.00019173,2,"2025-05-06T16:50:39.210",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100649,1746550239219,"fUST",-500.0,0.00019173,2,"2025-05-06T16:50:39.219",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100651,1746550239229,"fUST",-500.0,0.00019173,2,"2025-05-06T16:50:39.229",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100653,1746550239239,"fUST",-500.0,0.00019173,2,"2025-05-06T16:50:39.239",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100655,1746550239248,"fUST",-555.09163379,0.00019173,2,"2025-05-06T16:50:39.248",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100657,1746550239258,"fUST",-500.0,0.00019173,2,"2025-05-06T16:50:39.258",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100659,1746550239268,"fUST",-500.0,0.00019173,2,"2025-05-06T16:50:39.268",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100661,1746550239277,"fUST",-502.00234253,0.00019173,2,"2025-05-06T16:50:39.277",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100663,1746550239287,"fUST",-500.0,0.00019173,2,"2025-05-06T16:50:39.287",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100665,1746550239296,"fUST",-500.0,0.00019173,2,"2025-05-06T16:50:39.296",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100667,1746550239306,"fUST",-500.0,0.00019173,2,"2025-05-06T16:50:39.306",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100669,1746550239316,"fUST",-513.10292408,0.00019173,2,"2025-05-06T16:50:39.316",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100671,1746550239325,"fUST",-445.44522005,0.00019173,2,"2025-05-06T16:50:39.325",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100673,1746550239334,"fUST",-500.0,0.00019173,2,"2025-05-06T16:50:39.334",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100675,1746550239344,"fUST",-500.0,0.00019173,2,"2025-05-06T16:50:39.344",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100677,1746550239354,"fUST",-505.99404103,0.00019173,2,"2025-05-06T16:50:39.354",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100679,1746550239363,"fUST",-500.0,0.00019173,2,"2025-05-06T16:50:39.363",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100681,1746550239373,"fUST",-500.0,0.00019173,2,"2025-05-06T16:50:39.373",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100683,1746550239383,"fUST",-500.0,0.00019173,2,"2025-05-06T16:50:39.383",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100685,1746550239393,"fUST",-500.0,0.00019173,2,"2025-05-06T16:50:39.393",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100687,1746550239402,"fUST",-500.0,0.00019173,2,"2025-05-06T16:50:39.402",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100689,1746550239411,"fUST",-519.60099838,0.00019173,2,"2025-05-06T16:50:39.411",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100691,1746550239421,"fUST",-500.34358694,0.00019173,2,"2025-05-06T16:50:39.421",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100693,1746550239430,"fUST",-236.67787335,0.00019173,2,"2025-05-06T16:50:39.430",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100695,1746550239440,"fUST",-500.0,0.00019173,2,"2025-05-06T16:50:39.440",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100697,1746550239450,"fUST",-521.35594741,0.00019173,2,"2025-05-06T16:50:39.450",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100699,1746550239459,"fUST",-500.34287887,0.00019173,2,"2025-05-06T16:50:39.459",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100701,1746550239469,"fUST",-500.0,0.00019173,2,"2025-05-06T16:50:39.469",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100703,1746550239479,"fUST",-500.0,0.00019173,2,"2025-05-06T16:50:39.479",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100705,1746550239489,"fUST",-165.91508587,0.00019173,2,"2025-05-06T16:50:39.489",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100707,1746550239499,"fUST",-500.0,0.00019173,2,"2025-05-06T16:50:39.499",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100709,1746550239508,"fUST",-500.0,0.00019173,2,"2025-05-06T16:50:39.508",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100711,1746550239518,"fUST",-500.0,0.00019173,2,"2025-05-06T16:50:39.518",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100714,1746550239527,"fUST",-151.94334312,0.00019173,2,"2025-05-06T16:50:39.527",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100716,1746550239537,"fUST",-203.49669118,0.00019178,2,"2025-05-06T16:50:39.537",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100718,1746550239546,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:39.546",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100720,1746550239556,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:39.556",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100722,1746550239566,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:39.566",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100724,1746550239576,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:39.576",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100726,1746550239586,"fUST",-502.8703402,0.00019178,2,"2025-05-06T16:50:39.586",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100728,1746550239595,"fUST",-500.0,0.00019178,2,"2025-05-06T16:50:39.595",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100730,1746550239605,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:39.605",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100732,1746550239615,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:39.615",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100734,1746550239624,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:39.624",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100736,1746550239634,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:39.634",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100738,1746550239643,"fUST",-401.42416385,0.00019178,2,"2025-05-06T16:50:39.643",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100740,1746550239653,"fUST",-153.94588979,0.00019178,2,"2025-05-06T16:50:39.653",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100742,1746550239663,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:39.663",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100744,1746550239673,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:39.673",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100746,1746550239683,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:39.683",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100748,1746550239692,"fUST",-449.36,0.00019178,2,"2025-05-06T16:50:39.692",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100750,1746550239702,"fUST",-500.0,0.00019178,2,"2025-05-06T16:50:39.702",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100753,1746550239712,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:39.712",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100755,1746550239722,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:39.722",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100757,1746550239732,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:39.732",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100759,1746550239741,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:39.741",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100761,1746550239750,"fUST",-502.1374089,0.00019178,2,"2025-05-06T16:50:39.750",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100763,1746550239759,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:39.759",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100765,1746550239769,"fUST",-502.34032409,0.00019178,2,"2025-05-06T16:50:39.769",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100767,1746550239779,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:39.779",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100769,1746550239790,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:39.790",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100771,1746550239800,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:39.800",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100773,1746550239810,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:39.810",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100775,1746550239820,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:39.820",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100777,1746550239830,"fUST",-403.34072284,0.00019178,2,"2025-05-06T16:50:39.830",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100779,1746550239840,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:39.840",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100781,1746550239850,"fUST",-501.97207744,0.00019178,2,"2025-05-06T16:50:39.850",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100783,1746550239860,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:39.860",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100786,1746550239883,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:39.883",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100789,1746550239894,"fUST",-503.78798685,0.00019178,2,"2025-05-06T16:50:39.894",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100791,1746550239905,"fUST",-473.40339252,0.00019178,2,"2025-05-06T16:50:39.905",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100793,1746550239915,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:39.915",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100795,1746550239924,"fUST",-402.94644609,0.00019178,2,"2025-05-06T16:50:39.924",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100797,1746550239934,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:39.934",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100799,1746550239945,"fUST",-209.64157535,0.00019178,2,"2025-05-06T16:50:39.945",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100801,1746550239955,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:39.955",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100803,1746550239965,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:39.965",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100805,1746550239976,"fUST",-502.79430711,0.00019178,2,"2025-05-06T16:50:39.976",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100807,1746550239986,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:39.986",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100809,1746550239996,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:39.996",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100811,1746550240006,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.006",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100813,1746550240016,"fUST",-257.3214084,0.00019178,2,"2025-05-06T16:50:40.016",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100816,1746550240027,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.027",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100818,1746550240037,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.037",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100820,1746550240047,"fUST",-503.10174603,0.00019178,2,"2025-05-06T16:50:40.047",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100822,1746550240056,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.056",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100824,1746550240066,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.066",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100826,1746550240079,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.079",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100828,1746550240089,"fUST",-235.51168844,0.00019178,2,"2025-05-06T16:50:40.089",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100830,1746550240099,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.099",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100832,1746550240109,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.109",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100834,1746550240119,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.119",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100837,1746550240129,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.129",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100839,1746550240139,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.139",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100841,1746550240149,"fUST",-289.66766909,0.00019178,2,"2025-05-06T16:50:40.149",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100843,1746550240159,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.159",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100845,1746550240168,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.168",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100847,1746550240178,"fUST",-503.55866188,0.00019178,2,"2025-05-06T16:50:40.178",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100849,1746550240188,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.188",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100851,1746550240197,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.197",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100853,1746550240207,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.207",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100855,1746550240216,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.216",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100857,1746550240226,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.226",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100859,1746550240236,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.236",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100861,1746550240245,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.245",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100863,1746550240254,"fUST",-401.97286654,0.00019178,2,"2025-05-06T16:50:40.254",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100865,1746550240265,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.265",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100867,1746550240275,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.275",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100869,1746550240285,"fUST",-282.09599566,0.00019178,2,"2025-05-06T16:50:40.285",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100871,1746550240295,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.295",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100873,1746550240304,"fUST",-405.98412562,0.00019178,2,"2025-05-06T16:50:40.304",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100875,1746550240314,"fUST",-400.76641592,0.00019178,2,"2025-05-06T16:50:40.314",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100877,1746550240323,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.323",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100880,1746550240334,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.334",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100882,1746550240343,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.343",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100884,1746550240353,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.353",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100886,1746550240363,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.363",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100888,1746550240372,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.372",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100890,1746550240381,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.381",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100892,1746550240391,"fUST",-405.49127718,0.00019178,2,"2025-05-06T16:50:40.391",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100894,1746550240401,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.401",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100896,1746550240411,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.411",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100898,1746550240421,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.421",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100900,1746550240430,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.430",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100902,1746550240440,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.440",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100904,1746550240450,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.450",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100906,1746550240460,"fUST",-407.37330949,0.00019178,2,"2025-05-06T16:50:40.460",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100908,1746550240470,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.470",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100911,1746550240480,"fUST",-403.25345902,0.00019178,2,"2025-05-06T16:50:40.480",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100913,1746550240489,"fUST",-229.43161492,0.00019178,2,"2025-05-06T16:50:40.489",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100915,1746550240499,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.499",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100917,1746550240509,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.509",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100919,1746550240518,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.518",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100921,1746550240528,"fUST",-917.94,0.00019178,2,"2025-05-06T16:50:40.528",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100923,1746550240538,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.538",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100925,1746550240547,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.547",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100927,1746550240557,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.557",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100929,1746550240567,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.567",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100931,1746550240576,"fUST",-205.07269539,0.00019178,2,"2025-05-06T16:50:40.576",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100933,1746550240586,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.586",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100935,1746550240597,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.597",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100937,1746550240607,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.607",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100939,1746550240616,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.616",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100941,1746550240625,"fUST",-469.45726411,0.00019178,2,"2025-05-06T16:50:40.625",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100943,1746550240635,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.635",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100945,1746550240645,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.645",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100947,1746550240655,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.655",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100949,1746550240664,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.664",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100951,1746550240673,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.673",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100953,1746550240683,"fUST",-503.5525166,0.00019178,2,"2025-05-06T16:50:40.683",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100956,1746550240692,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.692",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100958,1746550240701,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.701",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100960,1746550240710,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.710",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100962,1746550240720,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.720",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100964,1746550240730,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.730",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100966,1746550240739,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.739",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100968,1746550240749,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.749",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100987,1746550240928,"fUST",-934.45,0.00019178,2,"2025-05-06T16:50:40.928",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100990,1746550240939,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.939",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100992,1746550240948,"fUST",-208.10094571,0.00019178,2,"2025-05-06T16:50:40.948",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100994,1746550240957,"fUST",-507.22532263,0.00019178,2,"2025-05-06T16:50:40.957",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100996,1746550240967,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.967",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360100998,1746550240976,"fUST",-205.50026287,0.00019178,2,"2025-05-06T16:50:40.976",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101000,1746550240986,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.986",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101002,1746550240996,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:40.996",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101004,1746550241005,"fUST",-998.0,0.00019178,2,"2025-05-06T16:50:41.005",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101006,1746550241015,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.015",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101008,1746550241024,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.024",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101010,1746550241033,"fUST",-506.19767012,0.00019178,2,"2025-05-06T16:50:41.033",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101012,1746550241043,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.043",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101014,1746550241052,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.052",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101016,1746550241062,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.062",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101018,1746550241071,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.071",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101020,1746550241081,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.081",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101022,1746550241090,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.090",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101024,1746550241100,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.100",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101026,1746550241109,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.109",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101028,1746550241119,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.119",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101030,1746550241129,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.129",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101032,1746550241153,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.153",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101035,1746550241163,"fUST",-401.70271421,0.00019178,2,"2025-05-06T16:50:41.163",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101037,1746550241172,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.172",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101039,1746550241182,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.182",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101041,1746550241191,"fUST",-234.1504007,0.00019178,2,"2025-05-06T16:50:41.191",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101043,1746550241201,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.201",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101045,1746550241210,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.210",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101047,1746550241219,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.219",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101049,1746550241228,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.228",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101051,1746550241238,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.238",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101053,1746550241247,"fUST",-557.65,0.00019178,2,"2025-05-06T16:50:41.247",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101055,1746550241256,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.256",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101057,1746550241266,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.266",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101059,1746550241275,"fUST",-403.35361379,0.00019178,2,"2025-05-06T16:50:41.275",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101061,1746550241285,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.285",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101063,1746550241294,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.294",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101065,1746550241303,"fUST",-1052.77,0.00019178,2,"2025-05-06T16:50:41.303",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101067,1746550241313,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.313",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101069,1746550241323,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.323",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101071,1746550241333,"fUST",-503.74238831,0.00019178,2,"2025-05-06T16:50:41.333",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101073,1746550241343,"fUST",-401.33650777,0.00019178,2,"2025-05-06T16:50:41.343",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101075,1746550241352,"fUST",-401.04113812,0.00019178,2,"2025-05-06T16:50:41.352",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101077,1746550241361,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.361",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101079,1746550241370,"fUST",-359.53149701,0.00019178,2,"2025-05-06T16:50:41.370",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101081,1746550241380,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.380",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101083,1746550241389,"fUST",-516.03,0.00019178,2,"2025-05-06T16:50:41.389",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101085,1746550241399,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.399",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101087,1746550241408,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.408",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101089,1746550241417,"fUST",-582.88,0.00019178,2,"2025-05-06T16:50:41.417",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101091,1746550241426,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.426",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101093,1746550241436,"fUST",-671.69,0.00019178,2,"2025-05-06T16:50:41.436",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101095,1746550241445,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.445",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101097,1746550241454,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.454",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101099,1746550241463,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.463",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101101,1746550241472,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.472",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101103,1746550241482,"fUST",-406.72015398,0.00019178,2,"2025-05-06T16:50:41.482",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101105,1746550241492,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.492",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101107,1746550241502,"fUST",-1358.88,0.00019178,2,"2025-05-06T16:50:41.502",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101109,1746550241511,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.511",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101111,1746550241522,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.522",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101113,1746550241531,"fUST",-259.028416,0.00019178,2,"2025-05-06T16:50:41.531",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101115,1746550241541,"fUST",-401.36702011,0.00019178,2,"2025-05-06T16:50:41.541",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101117,1746550241550,"fUST",-500.0,0.00019178,2,"2025-05-06T16:50:41.550",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101119,1746550241559,"fUST",-513.04252661,0.00019178,2,"2025-05-06T16:50:41.559",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101121,1746550241569,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.569",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101123,1746550241578,"fUST",-463.5,0.00019178,2,"2025-05-06T16:50:41.578",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101125,1746550241587,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.587",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101127,1746550241596,"fUST",-401.83508776,0.00019178,2,"2025-05-06T16:50:41.596",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101129,1746550241605,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.605",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101131,1746550241615,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.615",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101133,1746550241624,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.624",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101135,1746550241633,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.633",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101137,1746550241643,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.643",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101139,1746550241652,"fUST",-153.394978,0.00019178,2,"2025-05-06T16:50:41.652",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101141,1746550241661,"fUST",-401.30563412,0.00019178,2,"2025-05-06T16:50:41.661",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101143,1746550241671,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.671",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101145,1746550241680,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.680",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101148,1746550241690,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.690",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101150,1746550241700,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.700",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101152,1746550241709,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.709",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101154,1746550241718,"fUST",-1994.82,0.00019178,2,"2025-05-06T16:50:41.718",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101155,1746550241727,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.727",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101157,1746550241736,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.736",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101159,1746550241745,"fUST",-216.3917953,0.00019178,2,"2025-05-06T16:50:41.745",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101161,1746550241755,"fUST",-400.17178998,0.00019178,2,"2025-05-06T16:50:41.755",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101163,1746550241764,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.764",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101165,1746550241773,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.773",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101167,1746550241783,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.783",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101169,1746550241796,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.796",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101171,1746550241805,"fUST",-1428.88,0.00019178,2,"2025-05-06T16:50:41.805",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101173,1746550241814,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.814",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101175,1746550241824,"fUST",-984.36,0.00019178,2,"2025-05-06T16:50:41.824",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101176,1746550241835,"fUST",-231.68795328,0.00019178,2,"2025-05-06T16:50:41.835",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101177,1746550241845,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.845",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101178,1746550241855,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.855",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101179,1746550241864,"fUST",-585.31,0.00019178,2,"2025-05-06T16:50:41.864",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101180,1746550241875,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.875",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101181,1746550241887,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.887",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101182,1746550241897,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.897",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101183,1746550241907,"fUST",-625.03,0.00019178,2,"2025-05-06T16:50:41.907",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101184,1746550241917,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.917",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101185,1746550241928,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.928",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101186,1746550241939,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.939",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101187,1746550241949,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.949",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101189,1746550241958,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.958",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101190,1746550241968,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.968",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101191,1746550241977,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.977",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101193,1746550241988,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:41.988",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101195,1746550241997,"fUST",-844.65,0.00019178,2,"2025-05-06T16:50:41.997",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101197,1746550242008,"fUST",-585.18,0.00019178,2,"2025-05-06T16:50:42.008",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101199,1746550242017,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:42.017",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101201,1746550242028,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:42.028",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101203,1746550242037,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:42.037",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101205,1746550242047,"fUST",-2938.9,0.00019178,2,"2025-05-06T16:50:42.047",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101207,1746550242056,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:42.056",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101209,1746550242066,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:42.066",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101211,1746550242076,"fUST",-608.74,0.00019178,2,"2025-05-06T16:50:42.076",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101213,1746550242086,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:42.086",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101215,1746550242098,"fUST",-1026.77,0.00019178,2,"2025-05-06T16:50:42.098",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101217,1746550242107,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:42.107",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101219,1746550242117,"fUST",-642.63,0.00019178,2,"2025-05-06T16:50:42.117",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101221,1746550242127,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:42.127",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101223,1746550242138,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:42.138",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101225,1746550242147,"fUST",-425.58788198,0.00019178,2,"2025-05-06T16:50:42.147",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101227,1746550242157,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:42.157",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101229,1746550242166,"fUST",-474.87,0.00019178,2,"2025-05-06T16:50:42.166",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101231,1746550242175,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:42.175",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101233,1746550242185,"fUST",-400.13538946,0.00019178,2,"2025-05-06T16:50:42.185",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101235,1746550242194,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:42.194",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101237,1746550242203,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:42.203",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101239,1746550242213,"fUST",-437.22,0.00019178,2,"2025-05-06T16:50:42.213",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101241,1746550242222,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:42.222",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101243,1746550242232,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:42.232",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101245,1746550242242,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:42.242",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101247,1746550242251,"fUST",-404.70681988,0.00019178,2,"2025-05-06T16:50:42.251",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101249,1746550242261,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:42.261",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101251,1746550242270,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:42.270",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101253,1746550242279,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:42.279",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101255,1746550242289,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:42.289",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101257,1746550242298,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:42.298",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101259,1746550242307,"fUST",-500.0,0.00019178,2,"2025-05-06T16:50:42.307",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101261,1746550242317,"fUST",-500.0,0.00019178,2,"2025-05-06T16:50:42.317",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101263,1746550242326,"fUST",-500.0,0.00019178,2,"2025-05-06T16:50:42.326",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101265,1746550242336,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:42.336",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101267,1746550242346,"fUST",-500.0,0.00019178,2,"2025-05-06T16:50:42.346",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101269,1746550242356,"fUST",-500.0,0.00019178,2,"2025-05-06T16:50:42.356",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101271,1746550242365,"fUST",-500.0,0.00019178,2,"2025-05-06T16:50:42.365",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101273,1746550242375,"fUST",-500.0,0.00019178,2,"2025-05-06T16:50:42.375",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101275,1746550242384,"fUST",-500.0,0.00019178,2,"2025-05-06T16:50:42.384",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101278,1746550242394,"fUST",-500.0,0.00019178,2,"2025-05-06T16:50:42.394",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101280,1746550242403,"fUST",-500.0,0.00019178,2,"2025-05-06T16:50:42.403",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101282,1746550242412,"fUST",-500.0,0.00019178,2,"2025-05-06T16:50:42.412",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101284,1746550242422,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:42.422",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101286,1746550242431,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:42.431",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101288,1746550242440,"fUST",-179.19424047,0.00019178,2,"2025-05-06T16:50:42.440",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101290,1746550242450,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:42.450",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101292,1746550242459,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:42.459",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101294,1746550242468,"fUST",-415.3774956,0.00019178,2,"2025-05-06T16:50:42.468",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101296,1746550242478,"fUST",-418.59343452,0.00019178,2,"2025-05-06T16:50:42.478",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101298,1746550242487,"fUST",-532.82628806,0.00019178,2,"2025-05-06T16:50:42.487",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101300,1746550242498,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:42.498",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101302,1746550242507,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:42.507",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101304,1746550242517,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:42.517",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101306,1746550242526,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:42.526",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101308,1746550242535,"fUST",-401.05920041,0.00019178,2,"2025-05-06T16:50:42.535",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101310,1746550242544,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:42.544",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101312,1746550242553,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:50:42.553",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101314,1746550242563,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:50:42.563",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101316,1746550242572,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:50:42.572",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101318,1746550242581,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:50:42.581",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101320,1746550242591,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:50:42.591",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101322,1746550242600,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:50:42.600",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101324,1746550242609,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:50:42.609",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101326,1746550242619,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:50:42.619",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101328,1746550242628,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:50:42.628",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101330,1746550242637,"fUST",-203.04065088,0.00019178,2,"2025-05-06T16:50:42.637",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101332,1746550242647,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:50:42.647",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101334,1746550242656,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:50:42.656",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101336,1746550242665,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:50:42.665",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101338,1746550242674,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:50:42.674",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101340,1746550242683,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:50:42.683",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101342,1746550242693,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:50:42.693",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101344,1746550242702,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:50:42.702",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101346,1746550242711,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:50:42.711",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101348,1746550242720,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:50:42.720",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101350,1746550242729,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:50:42.729",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101352,1746550242738,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:50:42.738",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101354,1746550242748,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:50:42.748",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101356,1746550242758,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:42.758",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101358,1746550242767,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:50:42.767",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101360,1746550242777,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:42.777",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101362,1746550242788,"fUST",-1181.51,0.00019178,2,"2025-05-06T16:50:42.788",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101364,1746550242799,"fUST",-1181.642461,0.00019178,2,"2025-05-06T16:50:42.799",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101366,1746550242808,"fUST",-1732.06,0.00019178,2,"2025-05-06T16:50:42.808",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101368,1746550242817,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:42.817",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101370,1746550242826,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:42.826",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101373,1746550242837,"fUST",-898.37,0.00019178,2,"2025-05-06T16:50:42.837",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101374,1746550242847,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:42.847",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101377,1746550242856,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:42.856",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101380,1746550242866,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:42.866",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101381,1746550242876,"fUST",-400.97084348,0.00019178,2,"2025-05-06T16:50:42.876",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101383,1746550242884,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:42.884",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101385,1746550242893,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:42.893",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101387,1746550242903,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:42.903",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101390,1746550242913,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:42.913",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101392,1746550242923,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:42.923",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101394,1746550242932,"fUST",-400.91459012,0.00019178,2,"2025-05-06T16:50:42.932",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101396,1746550242942,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:42.942",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101399,1746550242951,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:42.951",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101401,1746550242961,"fUST",-1095.13,0.00019178,2,"2025-05-06T16:50:42.961",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101403,1746550242970,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:42.970",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101405,1746550242979,"fUST",-502.25070254,0.00019178,2,"2025-05-06T16:50:42.979",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101407,1746550242988,"fUST",-428.54,0.00019178,2,"2025-05-06T16:50:42.988",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101409,1746550242998,"fUST",-417.89,0.00019178,2,"2025-05-06T16:50:42.998",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101411,1746550243008,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.008",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101413,1746550243017,"fUST",-151.0,0.00019178,2,"2025-05-06T16:50:43.017",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101415,1746550243027,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.027",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101417,1746550243036,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.036",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101419,1746550243045,"fUST",-319.65673398,0.00019178,2,"2025-05-06T16:50:43.045",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101421,1746550243054,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.054",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101423,1746550243064,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.064",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101425,1746550243074,"fUST",-500.0,0.00019178,2,"2025-05-06T16:50:43.074",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101427,1746550243083,"fUST",-500.0,0.00019178,2,"2025-05-06T16:50:43.083",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101429,1746550243093,"fUST",-500.0,0.00019178,2,"2025-05-06T16:50:43.093",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101431,1746550243102,"fUST",-458.42,0.00019178,2,"2025-05-06T16:50:43.102",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101433,1746550243112,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.112",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101435,1746550243121,"fUST",-208.60332497,0.00019178,2,"2025-05-06T16:50:43.121",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101437,1746550243130,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.130",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101439,1746550243139,"fUST",-5262.57,0.00019178,2,"2025-05-06T16:50:43.139",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101441,1746550243148,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.148",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101443,1746550243158,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.158",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101445,1746550243167,"fUST",-1308.2,0.00019178,2,"2025-05-06T16:50:43.167",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101447,1746550243177,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.177",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101449,1746550243186,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.186",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101451,1746550243195,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.195",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101453,1746550243204,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.204",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101455,1746550243214,"fUST",-516.26450725,0.00019178,2,"2025-05-06T16:50:43.214",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101457,1746550243223,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.223",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101459,1746550243233,"fUST",-1379.79,0.00019178,2,"2025-05-06T16:50:43.233",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101461,1746550243243,"fUST",-374.12205141,0.00019178,2,"2025-05-06T16:50:43.243",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101463,1746550243251,"fUST",-3412.15,0.00019178,2,"2025-05-06T16:50:43.251",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101465,1746550243260,"fUST",-758.88,0.00019178,2,"2025-05-06T16:50:43.260",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101467,1746550243269,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.269",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101469,1746550243279,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.279",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101471,1746550243288,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.288",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101473,1746550243297,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.297",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101475,1746550243306,"fUST",-402.39565763,0.00019178,2,"2025-05-06T16:50:43.306",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101477,1746550243315,"fUST",-867.45,0.00019178,2,"2025-05-06T16:50:43.315",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101479,1746550243324,"fUST",-1172.28,0.00019178,2,"2025-05-06T16:50:43.324",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101481,1746550243333,"fUST",-424.31932119,0.00019178,2,"2025-05-06T16:50:43.333",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101483,1746550243343,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.343",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101498,1746550243472,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.472",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101500,1746550243483,"fUST",-459.42975202,0.00019178,2,"2025-05-06T16:50:43.483",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101502,1746550243493,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.493",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101504,1746550243502,"fUST",-402.76247651,0.00019178,2,"2025-05-06T16:50:43.502",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101506,1746550243512,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.512",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101508,1746550243521,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.521",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101510,1746550243531,"fUST",-613.43,0.00019178,2,"2025-05-06T16:50:43.531",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101512,1746550243540,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.540",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101514,1746550243549,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.549",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101516,1746550243559,"fUST",-1734.58,0.00019178,2,"2025-05-06T16:50:43.559",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101518,1746550243568,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.568",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101520,1746550243577,"fUST",-403.2886634,0.00019178,2,"2025-05-06T16:50:43.577",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101522,1746550243586,"fUST",-469.63,0.00019178,2,"2025-05-06T16:50:43.586",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101524,1746550243596,"fUST",-227.75999,0.00019178,2,"2025-05-06T16:50:43.596",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101526,1746550243605,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.605",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101528,1746550243615,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.615",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101530,1746550243625,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.625",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101532,1746550243634,"fUST",-510.74,0.00019178,2,"2025-05-06T16:50:43.634",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101534,1746550243644,"fUST",-305.90250876,0.00019178,2,"2025-05-06T16:50:43.644",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101537,1746550243653,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.653",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101539,1746550243663,"fUST",-227.75999,0.00019178,2,"2025-05-06T16:50:43.663",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101541,1746550243672,"fUST",-358.0,0.00019178,2,"2025-05-06T16:50:43.672",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101543,1746550243682,"fUST",-1000.0,0.00019178,2,"2025-05-06T16:50:43.682",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101545,1746550243692,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.692",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101547,1746550243701,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.701",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101549,1746550243711,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.711",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101551,1746550243721,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.721",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101553,1746550243731,"fUST",-402.82132138,0.00019178,2,"2025-05-06T16:50:43.731",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101555,1746550243740,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.740",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101557,1746550243750,"fUST",-500.0,0.00019178,2,"2025-05-06T16:50:43.750",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101559,1746550243760,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.760",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101561,1746550243769,"fUST",-784.26,0.00019178,2,"2025-05-06T16:50:43.769",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101563,1746550243779,"fUST",-1684.37,0.00019178,2,"2025-05-06T16:50:43.779",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101565,1746550243791,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.791",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101567,1746550243801,"fUST",-565.81,0.00019178,2,"2025-05-06T16:50:43.801",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101569,1746550243810,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.810",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101571,1746550243820,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.820",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101573,1746550243831,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.831",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101575,1746550243840,"fUST",-500.84393885,0.00019178,2,"2025-05-06T16:50:43.840",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101577,1746550243849,"fUST",-151.0,0.00019178,2,"2025-05-06T16:50:43.849",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101579,1746550243859,"fUST",-291.15370518,0.00019178,2,"2025-05-06T16:50:43.859",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101581,1746550243870,"fUST",-404.34239598,0.00019178,2,"2025-05-06T16:50:43.870",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101583,1746550243879,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.879",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101585,1746550243888,"fUST",-5870.74,0.00019178,2,"2025-05-06T16:50:43.888",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101587,1746550243898,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.898",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101589,1746550243908,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.908",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101591,1746550243918,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.918",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101593,1746550243928,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.928",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101595,1746550243938,"fUST",-895.02,0.00019178,2,"2025-05-06T16:50:43.938",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101597,1746550243947,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.947",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101599,1746550243957,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.957",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101601,1746550243966,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.966",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101603,1746550243975,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.975",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101605,1746550243984,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.984",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101607,1746550243994,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:43.994",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101609,1746550244003,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.003",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101611,1746550244013,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.013",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101613,1746550244022,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.022",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101615,1746550244031,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.031",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101617,1746550244042,"fUST",-151.0,0.00019178,2,"2025-05-06T16:50:44.042",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101619,1746550244052,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.052",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101621,1746550244061,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.061",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101623,1746550244070,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.070",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101625,1746550244079,"fUST",-401.22799411,0.00019178,2,"2025-05-06T16:50:44.079",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101627,1746550244089,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.089",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101629,1746550244099,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.099",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101631,1746550244109,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.109",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101633,1746550244118,"fUST",-401.69087347,0.00019178,2,"2025-05-06T16:50:44.118",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101635,1746550244127,"fUST",-500.0,0.00019178,2,"2025-05-06T16:50:44.127",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101637,1746550244137,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.137",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101639,1746550244147,"fUST",-500.0,0.00019178,2,"2025-05-06T16:50:44.147",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101641,1746550244156,"fUST",-500.0,0.00019178,2,"2025-05-06T16:50:44.156",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101643,1746550244166,"fUST",-533.07018499,0.00019178,2,"2025-05-06T16:50:44.166",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101645,1746550244175,"fUST",-460.53,0.00019178,2,"2025-05-06T16:50:44.175",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101647,1746550244184,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.184",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101649,1746550244194,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.194",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101651,1746550244203,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.203",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101653,1746550244213,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.213",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101655,1746550244222,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.222",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101657,1746550244231,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.231",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101659,1746550244241,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.241",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101661,1746550244250,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.250",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101663,1746550244260,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.260",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101665,1746550244269,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.269",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101667,1746550244278,"fUST",-265.093591,0.00019178,2,"2025-05-06T16:50:44.278",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101669,1746550244287,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.287",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101671,1746550244297,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.297",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101673,1746550244306,"fUST",-405.80884421,0.00019178,2,"2025-05-06T16:50:44.306",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101675,1746550244317,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.317",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101677,1746550244326,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.326",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101679,1746550244335,"fUST",-1671.52,0.00019178,2,"2025-05-06T16:50:44.335",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101681,1746550244345,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.345",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101683,1746550244354,"fUST",-401.39677314,0.00019178,2,"2025-05-06T16:50:44.354",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101686,1746550244364,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.364",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101688,1746550244373,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.373",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101690,1746550244383,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.383",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101692,1746550244393,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.393",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101694,1746550244402,"fUST",-563.37,0.00019178,2,"2025-05-06T16:50:44.402",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101696,1746550244411,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.411",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101698,1746550244420,"fUST",-401.30935804,0.00019178,2,"2025-05-06T16:50:44.420",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101700,1746550244429,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.429",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101702,1746550244439,"fUST",-451.51,0.00019178,2,"2025-05-06T16:50:44.439",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101704,1746550244448,"fUST",-400.42065851,0.00019178,2,"2025-05-06T16:50:44.448",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101706,1746550244457,"fUST",-840.75,0.00019178,2,"2025-05-06T16:50:44.457",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101708,1746550244466,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.466",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101710,1746550244475,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.475",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101712,1746550244484,"fUST",-174.646678,0.00019178,2,"2025-05-06T16:50:44.484",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101714,1746550244494,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.494",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101716,1746550244503,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.503",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101718,1746550244512,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.512",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101720,1746550244521,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.521",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101722,1746550244530,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.530",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101724,1746550244539,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.539",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101726,1746550244549,"fUST",-174.646678,0.00019178,2,"2025-05-06T16:50:44.549",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101728,1746550244558,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.558",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101730,1746550244567,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.567",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101732,1746550244576,"fUST",-151.0,0.00019178,2,"2025-05-06T16:50:44.576",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101734,1746550244585,"fUST",-779.44,0.00019178,2,"2025-05-06T16:50:44.585",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101736,1746550244595,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.595",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101738,1746550244604,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.604",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101740,1746550244613,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.613",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101742,1746550244623,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.623",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101744,1746550244632,"fUST",-518.61,0.00019178,2,"2025-05-06T16:50:44.632",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101746,1746550244641,"fUST",-418.11095225,0.00019178,2,"2025-05-06T16:50:44.641",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101748,1746550244650,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.650",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101750,1746550244659,"fUST",-327.56483332,0.00019178,2,"2025-05-06T16:50:44.659",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101752,1746550244669,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.669",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101754,1746550244678,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.678",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101756,1746550244687,"fUST",-1515.05,0.00019178,2,"2025-05-06T16:50:44.687",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101758,1746550244695,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.695",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101760,1746550244705,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.705",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101762,1746550244714,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.714",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101764,1746550244723,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.723",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101766,1746550244732,"fUST",-402.56655068,0.00019178,2,"2025-05-06T16:50:44.732",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101768,1746550244741,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.741",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101770,1746550244750,"fUST",-675.2,0.00019178,2,"2025-05-06T16:50:44.750",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101772,1746550244759,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.759",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101774,1746550244768,"fUST",-502.39141238,0.00019178,2,"2025-05-06T16:50:44.768",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101776,1746550244778,"fUST",-553.59,0.00019178,2,"2025-05-06T16:50:44.778",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101778,1746550244788,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.788",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101780,1746550244800,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.800",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101782,1746550244809,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.809",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101784,1746550244820,"fUST",-2880.62,0.00019178,2,"2025-05-06T16:50:44.820",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101786,1746550244829,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.829",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101788,1746550244839,"fUST",-267.4974309,0.00019178,2,"2025-05-06T16:50:44.839",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101790,1746550244848,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.848",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101792,1746550244858,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.858",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101794,1746550244868,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.868",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101796,1746550244878,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.878",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101798,1746550244887,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.887",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101801,1746550244896,"fUST",-436.53221498,0.00019178,2,"2025-05-06T16:50:44.896",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101803,1746550244906,"fUST",-569.36,0.00019178,2,"2025-05-06T16:50:44.906",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101805,1746550244915,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.915",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101807,1746550244924,"fUST",-151.0,0.00019178,2,"2025-05-06T16:50:44.924",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101809,1746550244933,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.933",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101811,1746550244942,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.942",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101813,1746550244951,"fUST",-1423.51,0.00019178,2,"2025-05-06T16:50:44.951",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101815,1746550244960,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.960",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101817,1746550244969,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.969",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101819,1746550244979,"fUST",-250.28177358,0.00019178,2,"2025-05-06T16:50:44.979",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101821,1746550244988,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.988",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101823,1746550244998,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:44.998",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101825,1746550245008,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:45.008",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101827,1746550245017,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:45.017",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101829,1746550245026,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:45.026",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101831,1746550245036,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:45.036",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101833,1746550245045,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:45.045",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101835,1746550245054,"fUST",-520.09874239,0.00019178,2,"2025-05-06T16:50:45.054",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101837,1746550245063,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:45.063",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101839,1746550245072,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:45.072",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101841,1746550245081,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:45.081",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101843,1746550245091,"fUST",-514.78859153,0.00019178,2,"2025-05-06T16:50:45.091",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101845,1746550245101,"fUST",-1000.0,0.00019178,2,"2025-05-06T16:50:45.101",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101847,1746550245111,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:45.111",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101849,1746550245121,"fUST",-3008.22,0.00019178,2,"2025-05-06T16:50:45.121",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101851,1746550245130,"fUST",-611.24,0.00019178,2,"2025-05-06T16:50:45.130",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101853,1746550245139,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:45.139",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101855,1746550245148,"fUST",-408.25050653,0.00019178,2,"2025-05-06T16:50:45.148",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101857,1746550245157,"fUST",-741.85,0.00019178,2,"2025-05-06T16:50:45.157",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101859,1746550245167,"fUST",-741.85,0.00019178,2,"2025-05-06T16:50:45.167",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101861,1746550245175,"fUST",-741.85,0.00019178,2,"2025-05-06T16:50:45.175",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101862,1746550245184,"fUST",-741.85,0.00019178,2,"2025-05-06T16:50:45.184",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101863,1746550245194,"fUST",-401.14486658,0.00019178,2,"2025-05-06T16:50:45.194",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101864,1746550245203,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:45.203",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101865,1746550245212,"fUST",-741.85,0.00019178,2,"2025-05-06T16:50:45.212",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101866,1746550245221,"fUST",-741.85,0.00019178,2,"2025-05-06T16:50:45.221",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101867,1746550245230,"fUST",-741.85,0.00019178,2,"2025-05-06T16:50:45.230",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101868,1746550245239,"fUST",-741.85,0.00019178,2,"2025-05-06T16:50:45.239",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101869,1746550245248,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:45.248",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101870,1746550245257,"fUST",-741.85,0.00019178,2,"2025-05-06T16:50:45.257",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101871,1746550245266,"fUST",-5675.74,0.00019178,2,"2025-05-06T16:50:45.266",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101872,1746550245276,"fUST",-741.85,0.00019178,2,"2025-05-06T16:50:45.276",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101873,1746550245284,"fUST",-741.85,0.00019178,2,"2025-05-06T16:50:45.284",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101874,1746550245293,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:45.293",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101875,1746550245303,"fUST",-741.85,0.00019178,2,"2025-05-06T16:50:45.303",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101876,1746550245311,"fUST",-741.85,0.00019178,2,"2025-05-06T16:50:45.311",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101877,1746550245321,"fUST",-741.85,0.00019178,2,"2025-05-06T16:50:45.321",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101879,1746550245331,"fUST",-741.85,0.00019178,2,"2025-05-06T16:50:45.331",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101881,1746550245340,"fUST",-741.85,0.00019178,2,"2025-05-06T16:50:45.340",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101883,1746550245350,"fUST",-741.85,0.00019178,2,"2025-05-06T16:50:45.350",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101885,1746550245359,"fUST",-741.85,0.00019178,2,"2025-05-06T16:50:45.359",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101888,1746550245368,"fUST",-741.85,0.00019178,2,"2025-05-06T16:50:45.368",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101890,1746550245377,"fUST",-741.85,0.00019178,2,"2025-05-06T16:50:45.377",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101892,1746550245387,"fUST",-741.85,0.00019178,2,"2025-05-06T16:50:45.387",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101894,1746550245395,"fUST",-689.89,0.00019178,2,"2025-05-06T16:50:45.395",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101896,1746550245404,"fUST",-741.85,0.00019178,2,"2025-05-06T16:50:45.404",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101898,1746550245413,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:45.413",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101900,1746550245422,"fUST",-741.85,0.00019178,2,"2025-05-06T16:50:45.422",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101902,1746550245431,"fUST",-741.99484471,0.00019178,2,"2025-05-06T16:50:45.431",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101904,1746550245440,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:45.440",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101906,1746550245449,"fUST",-400.84686798,0.00019178,2,"2025-05-06T16:50:45.449",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101908,1746550245457,"fUST",-1103.28,0.00019178,2,"2025-05-06T16:50:45.457",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101910,1746550245467,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:45.467",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101912,1746550245475,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:45.475",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101914,1746550245484,"fUST",-2621.11,0.00019178,2,"2025-05-06T16:50:45.484",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101916,1746550245494,"fUST",-692.67,0.00019178,2,"2025-05-06T16:50:45.494",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101918,1746550245503,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:45.503",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101919,1746550245512,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:45.512",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101921,1746550245521,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:45.521",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101923,1746550245530,"fUST",-1695.78,0.00019178,2,"2025-05-06T16:50:45.530",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101925,1746550245539,"fUST",-500.0,0.00019178,2,"2025-05-06T16:50:45.539",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101927,1746550245548,"fUST",-500.0,0.00019178,2,"2025-05-06T16:50:45.548",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101929,1746550245557,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:45.557",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101931,1746550245566,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:45.566",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101933,1746550245575,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:45.575",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101935,1746550245584,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:45.584",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101938,1746550245593,"fUST",-1102.09,0.00019178,2,"2025-05-06T16:50:45.593",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101939,1746550245602,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:45.602",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101941,1746550245611,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:45.611",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101943,1746550245620,"fUST",-500.0,0.00019178,2,"2025-05-06T16:50:45.620",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101946,1746550245630,"fUST",-451.19,0.00019178,2,"2025-05-06T16:50:45.630",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101948,1746550245639,"fUST",-314.86694994,0.00019178,2,"2025-05-06T16:50:45.639",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101950,1746550245648,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:45.648",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101952,1746550245657,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:45.657",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101966,1746550245778,"fUST",-433.78,0.00019178,2,"2025-05-06T16:50:45.778",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101968,1746550245788,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:45.788",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101970,1746550245800,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:45.800",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101972,1746550245809,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:45.809",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101974,1746550245818,"fUST",-2143.33,0.00019178,2,"2025-05-06T16:50:45.818",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101976,1746550245828,"fUST",-176.15756633,0.00019178,2,"2025-05-06T16:50:45.828",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101978,1746550245839,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:45.839",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101980,1746550245848,"fUST",-808.49,0.00019178,2,"2025-05-06T16:50:45.848",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101982,1746550245857,"fUST",-151.0,0.00019178,2,"2025-05-06T16:50:45.857",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101984,1746550245870,"fUST",-506.24899933,0.00019178,2,"2025-05-06T16:50:45.870",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101986,1746550245880,"fUST",-332.90977984,0.00019178,2,"2025-05-06T16:50:45.880",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101988,1746550245890,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:45.890",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101990,1746550245899,"fUST",-500.0,0.00019178,2,"2025-05-06T16:50:45.899",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101992,1746550245909,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:45.909",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101994,1746550245918,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:45.918",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101996,1746550245928,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:45.928",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360101998,1746550245938,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:45.938",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102000,1746550245947,"fUST",-151.0,0.00019178,2,"2025-05-06T16:50:45.947",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102002,1746550245956,"fUST",-4275.0,0.00019178,2,"2025-05-06T16:50:45.956",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102004,1746550245966,"fUST",-217.8951033,0.00019178,2,"2025-05-06T16:50:45.966",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102006,1746550245975,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:45.975",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102008,1746550245984,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:45.984",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102010,1746550245994,"fUST",-404.44071544,0.00019178,2,"2025-05-06T16:50:45.994",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102012,1746550246003,"fUST",-2451.0,0.00019178,2,"2025-05-06T16:50:46.003",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102014,1746550246012,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.012",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102016,1746550246021,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.021",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102018,1746550246031,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.031",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102020,1746550246040,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.040",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102022,1746550246050,"fUST",-509.59,0.00019178,2,"2025-05-06T16:50:46.050",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102024,1746550246059,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.059",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102026,1746550246069,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.069",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102028,1746550246079,"fUST",-1234.29,0.00019178,2,"2025-05-06T16:50:46.079",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102030,1746550246088,"fUST",-505.38791715,0.00019178,2,"2025-05-06T16:50:46.088",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102032,1746550246100,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.100",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102034,1746550246110,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.110",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102036,1746550246119,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.119",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102038,1746550246128,"fUST",-639.99,0.00019178,2,"2025-05-06T16:50:46.128",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102040,1746550246137,"fUST",-408.95706626,0.00019178,2,"2025-05-06T16:50:46.137",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102042,1746550246146,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.146",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102044,1746550246156,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.156",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102046,1746550246166,"fUST",-593.48,0.00019178,2,"2025-05-06T16:50:46.166",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102048,1746550246175,"fUST",-151.0,0.00019178,2,"2025-05-06T16:50:46.175",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102050,1746550246184,"fUST",-1324.45,0.00019178,2,"2025-05-06T16:50:46.184",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102052,1746550246194,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.194",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102054,1746550246203,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.203",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102056,1746550246212,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.212",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102058,1746550246222,"fUST",-1965.93,0.00019178,2,"2025-05-06T16:50:46.222",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102060,1746550246231,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.231",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102062,1746550246241,"fUST",-403.64686653,0.00019178,2,"2025-05-06T16:50:46.241",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102064,1746550246250,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.250",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102066,1746550246259,"fUST",-1175.32,0.00019178,2,"2025-05-06T16:50:46.259",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102068,1746550246268,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.268",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102070,1746550246277,"fUST",-666.84,0.00019178,2,"2025-05-06T16:50:46.277",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102072,1746550246286,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.286",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102074,1746550246295,"fUST",-400.86104084,0.00019178,2,"2025-05-06T16:50:46.295",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102076,1746550246304,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.304",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102078,1746550246314,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.314",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102080,1746550246324,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.324",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102081,1746550246333,"fUST",-1713.68,0.00019178,2,"2025-05-06T16:50:46.333",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102084,1746550246343,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.343",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102086,1746550246353,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.353",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102088,1746550246362,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.362",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102090,1746550246371,"fUST",-360.81304676,0.00019178,2,"2025-05-06T16:50:46.371",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102092,1746550246381,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.381",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102094,1746550246390,"fUST",-2394.23,0.00019178,2,"2025-05-06T16:50:46.390",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102096,1746550246399,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.399",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102098,1746550246409,"fUST",-151.0,0.00019178,2,"2025-05-06T16:50:46.409",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102100,1746550246418,"fUST",-401.53584369,0.00019178,2,"2025-05-06T16:50:46.418",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102102,1746550246429,"fUST",-404.18475722,0.00019178,2,"2025-05-06T16:50:46.429",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102104,1746550246439,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.439",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102106,1746550246448,"fUST",-561.19,0.00019178,2,"2025-05-06T16:50:46.448",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102108,1746550246457,"fUST",-551.09,0.00019178,2,"2025-05-06T16:50:46.457",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102110,1746550246467,"fUST",-679.47,0.00019178,2,"2025-05-06T16:50:46.467",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102112,1746550246476,"fUST",-753.36,0.00019178,2,"2025-05-06T16:50:46.476",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102114,1746550246485,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.485",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102116,1746550246495,"fUST",-403.83784036,0.00019178,2,"2025-05-06T16:50:46.495",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102118,1746550246504,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.504",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102120,1746550246513,"fUST",-151.0,0.00019178,2,"2025-05-06T16:50:46.513",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102122,1746550246523,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.523",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102124,1746550246533,"fUST",-401.0693151,0.00019178,2,"2025-05-06T16:50:46.533",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102126,1746550246542,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.542",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102128,1746550246552,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.552",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102130,1746550246561,"fUST",-438.48,0.00019178,2,"2025-05-06T16:50:46.561",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102132,1746550246570,"fUST",-405.32755235,0.00019178,2,"2025-05-06T16:50:46.570",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102134,1746550246580,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.580",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102136,1746550246590,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.590",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102138,1746550246599,"fUST",-1762.42,0.00019178,2,"2025-05-06T16:50:46.599",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102141,1746550246609,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.609",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102143,1746550246619,"fUST",-401.67160681,0.00019178,2,"2025-05-06T16:50:46.619",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102145,1746550246628,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.628",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102147,1746550246637,"fUST",-186.25005525,0.00019178,2,"2025-05-06T16:50:46.637",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102149,1746550246646,"fUST",-435.44,0.00019178,2,"2025-05-06T16:50:46.646",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102151,1746550246656,"fUST",-401.58873496,0.00019178,2,"2025-05-06T16:50:46.656",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102153,1746550246665,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.665",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102155,1746550246675,"fUST",-151.0,0.00019178,2,"2025-05-06T16:50:46.675",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102157,1746550246685,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.685",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102159,1746550246695,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.695",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102161,1746550246704,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.704",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102163,1746550246713,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.713",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102165,1746550246722,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.722",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102166,1746550246732,"fUST",-1988.55,0.00019178,2,"2025-05-06T16:50:46.732",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102169,1746550246742,"fUST",-778.7,0.00019178,2,"2025-05-06T16:50:46.742",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102170,1746550246752,"fUST",-3995.95,0.00019178,2,"2025-05-06T16:50:46.752",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102172,1746550246762,"fUST",-402.77803583,0.00019178,2,"2025-05-06T16:50:46.762",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102174,1746550246772,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.772",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102176,1746550246781,"fUST",-647.42,0.00019178,2,"2025-05-06T16:50:46.781",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102178,1746550246795,"fUST",-409.61226827,0.00019178,2,"2025-05-06T16:50:46.795",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102179,1746550246805,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.805",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102181,1746550246814,"fUST",-735.24,0.00019178,2,"2025-05-06T16:50:46.814",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102183,1746550246825,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.825",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102185,1746550246835,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.835",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102187,1746550246845,"fUST",-657.42,0.00019178,2,"2025-05-06T16:50:46.845",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102188,1746550246854,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.854",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102190,1746550246864,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.864",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102192,1746550246875,"fUST",-460.40549829,0.00019178,2,"2025-05-06T16:50:46.875",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102194,1746550246885,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.885",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102195,1746550246895,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.895",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102197,1746550246904,"fUST",-402.9905216,0.00019178,2,"2025-05-06T16:50:46.904",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102199,1746550246914,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.914",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102201,1746550246923,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.923",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102203,1746550246933,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.933",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102204,1746550246943,"fUST",-506.65,0.00019178,2,"2025-05-06T16:50:46.943",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102206,1746550246952,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.952",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102208,1746550246962,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.962",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102210,1746550246971,"fUST",-1815.93,0.00019178,2,"2025-05-06T16:50:46.971",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102211,1746550246981,"fUST",-532.07,0.00019178,2,"2025-05-06T16:50:46.981",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102213,1746550246990,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.990",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102215,1746550246999,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:46.999",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102216,1746550247009,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:47.009",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102218,1746550247018,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:47.018",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102220,1746550247028,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:47.028",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102222,1746550247038,"fUST",-1456.25,0.00019178,2,"2025-05-06T16:50:47.038",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102223,1746550247048,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:47.048",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102225,1746550247057,"fUST",-1324.47,0.00019178,2,"2025-05-06T16:50:47.057",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102227,1746550247067,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:47.067",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102229,1746550247076,"fUST",-1324.47,0.00019178,2,"2025-05-06T16:50:47.076",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102230,1746550247086,"fUST",-1324.47,0.00019178,2,"2025-05-06T16:50:47.086",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102232,1746550247098,"fUST",-1324.47,0.00019178,2,"2025-05-06T16:50:47.098",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102234,1746550247108,"fUST",-1324.47,0.00019178,2,"2025-05-06T16:50:47.108",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102236,1746550247117,"fUST",-1324.47,0.00019178,2,"2025-05-06T16:50:47.117",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102238,1746550247127,"fUST",-1324.47,0.00019178,2,"2025-05-06T16:50:47.127",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102239,1746550247137,"fUST",-1324.47,0.00019178,2,"2025-05-06T16:50:47.137",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102241,1746550247146,"fUST",-1324.47,0.00019178,2,"2025-05-06T16:50:47.146",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102243,1746550247155,"fUST",-1324.47,0.00019178,2,"2025-05-06T16:50:47.155",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102244,1746550247165,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:47.165",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102246,1746550247174,"fUST",-1324.47,0.00019178,2,"2025-05-06T16:50:47.174",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102248,1746550247184,"fUST",-1324.47,0.00019178,2,"2025-05-06T16:50:47.184",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102250,1746550247193,"fUST",-1324.47,0.00019178,2,"2025-05-06T16:50:47.193",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102252,1746550247203,"fUST",-1324.47,0.00019178,2,"2025-05-06T16:50:47.203",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102253,1746550247212,"fUST",-1324.47,0.00019178,2,"2025-05-06T16:50:47.212",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102255,1746550247222,"fUST",-431.81714596,0.00019178,2,"2025-05-06T16:50:47.222",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102257,1746550247231,"fUST",-1324.47,0.00019178,2,"2025-05-06T16:50:47.231",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102259,1746550247240,"fUST",-1324.47,0.00019178,2,"2025-05-06T16:50:47.240",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102260,1746550247250,"fUST",-1324.47,0.00019178,2,"2025-05-06T16:50:47.250",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102262,1746550247260,"fUST",-1324.47,0.00019178,2,"2025-05-06T16:50:47.260",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102264,1746550247270,"fUST",-1324.47,0.00019178,2,"2025-05-06T16:50:47.270",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102266,1746550247279,"fUST",-781.9,0.00019178,2,"2025-05-06T16:50:47.279",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102268,1746550247288,"fUST",-1324.47,0.00019178,2,"2025-05-06T16:50:47.288",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102270,1746550247297,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:47.297",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102271,1746550247307,"fUST",-1324.47,0.00019178,2,"2025-05-06T16:50:47.307",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102273,1746550247317,"fUST",-7534.29,0.00019178,2,"2025-05-06T16:50:47.317",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102275,1746550247326,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:47.326",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102277,1746550247336,"fUST",-1324.47,0.00019178,2,"2025-05-06T16:50:47.336",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102279,1746550247345,"fUST",-417.87,0.00019178,2,"2025-05-06T16:50:47.345",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102281,1746550247354,"fUST",-1324.53327311,0.00019178,2,"2025-05-06T16:50:47.354",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102282,1746550247363,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:47.363",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102284,1746550247373,"fUST",-402.47607156,0.00019178,2,"2025-05-06T16:50:47.373",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102286,1746550247382,"fUST",-897.74,0.00019178,2,"2025-05-06T16:50:47.382",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102288,1746550247392,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:47.392",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102290,1746550247401,"fUST",-422.8,0.00019178,2,"2025-05-06T16:50:47.401",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102292,1746550247411,"fUST",-220.53743959,0.00019178,2,"2025-05-06T16:50:47.411",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102293,1746550247420,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:47.420",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102295,1746550247430,"fUST",-513.7459558,0.00019178,2,"2025-05-06T16:50:47.430",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102297,1746550247440,"fUST",-3687.73,0.00019178,2,"2025-05-06T16:50:47.440",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102299,1746550247449,"fUST",-537.46,0.00019178,2,"2025-05-06T16:50:47.449",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102301,1746550247459,"fUST",-283.18379737,0.00019178,2,"2025-05-06T16:50:47.459",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102303,1746550247468,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:47.468",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102305,1746550247477,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:47.477",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102306,1746550247486,"fUST",-403.14127598,0.00019178,2,"2025-05-06T16:50:47.486",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102308,1746550247498,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:47.498",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102310,1746550247507,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:47.507",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102312,1746550247517,"fUST",-405.8713486,0.00019178,2,"2025-05-06T16:50:47.517",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102314,1746550247527,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:47.527",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102316,1746550247536,"fUST",-9056.13,0.00019178,2,"2025-05-06T16:50:47.536",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102318,1746550247545,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:47.545",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102320,1746550247554,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:47.554",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102321,1746550247564,"fUST",-206.0059834,0.00019178,2,"2025-05-06T16:50:47.564",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102323,1746550247574,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:47.574",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102325,1746550247584,"fUST",-1311.27,0.00019178,2,"2025-05-06T16:50:47.584",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102327,1746550247593,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:47.593",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102329,1746550247603,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:47.603",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102331,1746550247613,"fUST",-409.14060265,0.00019178,2,"2025-05-06T16:50:47.613",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102333,1746550247622,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:47.622",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102334,1746550247632,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:47.632",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102336,1746550247641,"fUST",-495.61,0.00019178,2,"2025-05-06T16:50:47.641",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102338,1746550247651,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:47.651",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102340,1746550247660,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:47.660",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102342,1746550247670,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:47.670",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102344,1746550247679,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:47.679",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102345,1746550247688,"fUST",-2508.4,0.00019178,2,"2025-05-06T16:50:47.688",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102347,1746550247698,"fUST",-1296.12,0.00019178,2,"2025-05-06T16:50:47.698",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102349,1746550247708,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:47.708",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102351,1746550247719,"fUST",-3107.34,0.00019178,2,"2025-05-06T16:50:47.719",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102353,1746550247728,"fUST",-19307.99,0.00019178,2,"2025-05-06T16:50:47.728",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102355,1746550247737,"fUST",-1064.58,0.00019178,2,"2025-05-06T16:50:47.737",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102357,1746550247747,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:47.747",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102358,1746550247756,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:47.756",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102360,1746550247765,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:47.765",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102362,1746550247774,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:47.774",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102364,1746550247783,"fUST",-1755.77,0.00019178,2,"2025-05-06T16:50:47.783",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102366,1746550247795,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:47.795",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102368,1746550247805,"fUST",-896.18,0.00019178,2,"2025-05-06T16:50:47.805",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102370,1746550247815,"fUST",-402.91911364,0.00019178,2,"2025-05-06T16:50:47.815",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102371,1746550247824,"fUST",-2816.34,0.00019178,2,"2025-05-06T16:50:47.824",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102373,1746550247833,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:47.833",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102385,1746550247957,"fUST",-841.77,0.00019178,2,"2025-05-06T16:50:47.957",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102387,1746550247967,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:47.967",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102389,1746550247976,"fUST",-428.69,0.00019178,2,"2025-05-06T16:50:47.976",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102391,1746550247986,"fUST",-151.0,0.00019178,2,"2025-05-06T16:50:47.986",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102393,1746550247995,"fUST",-8873.46,0.00019178,2,"2025-05-06T16:50:47.995",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102395,1746550248004,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:48.004",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102396,1746550248013,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:48.013",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102398,1746550248023,"fUST",-613.87,0.00019178,2,"2025-05-06T16:50:48.023",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102400,1746550248032,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:48.032",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102402,1746550248041,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:48.041",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102404,1746550248051,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:48.051",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102406,1746550248060,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:48.060",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102407,1746550248070,"fUST",-1367.64,0.00019178,2,"2025-05-06T16:50:48.070",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102409,1746550248081,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:48.081",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102411,1746550248091,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:48.091",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102413,1746550248100,"fUST",-401.01869542,0.00019178,2,"2025-05-06T16:50:48.100",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102415,1746550248110,"fUST",-402.10659483,0.00019178,2,"2025-05-06T16:50:48.110",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102417,1746550248120,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:48.120",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102418,1746550248129,"fUST",-442.77,0.00019178,2,"2025-05-06T16:50:48.129",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102420,1746550248139,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:48.139",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102422,1746550248148,"fUST",-403.34010556,0.00019178,2,"2025-05-06T16:50:48.148",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102424,1746550248158,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:48.158",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102426,1746550248170,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:48.170",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102428,1746550248179,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:48.179",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102429,1746550248188,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:48.188",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102431,1746550248198,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:48.198",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102433,1746550248207,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:48.207",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102435,1746550248219,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:48.219",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102437,1746550248228,"fUST",-2573.72,0.00019178,2,"2025-05-06T16:50:48.228",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102439,1746550248237,"fUST",-427.19,0.00019178,2,"2025-05-06T16:50:48.237",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102441,1746550248247,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:48.247",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102442,1746550248257,"fUST",-151.0,0.00019178,2,"2025-05-06T16:50:48.257",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102444,1746550248266,"fUST",-1466.55,0.00019178,2,"2025-05-06T16:50:48.266",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102446,1746550248276,"fUST",-3620.9,0.00019178,2,"2025-05-06T16:50:48.276",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102448,1746550248285,"fUST",-406.79252526,0.00019178,2,"2025-05-06T16:50:48.285",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102450,1746550248294,"fUST",-265.84274164,0.00019178,2,"2025-05-06T16:50:48.294",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102452,1746550248304,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:48.304",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102454,1746550248314,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:48.314",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102455,1746550248323,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:48.323",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102457,1746550248334,"fUST",-698.58,0.00019178,2,"2025-05-06T16:50:48.334",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102459,1746550248343,"fUST",-640.19,0.00019178,2,"2025-05-06T16:50:48.343",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102461,1746550248352,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:48.352",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102463,1746550248362,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:48.362",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102465,1746550248371,"fUST",-1499.83,0.00019178,2,"2025-05-06T16:50:48.371",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102466,1746550248380,"fUST",-400.0,0.00019178,2,"2025-05-06T16:50:48.380",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102468,1746550248390,"fUST",-151.0,0.00019178,2,"2025-05-06T16:50:48.390",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102470,1746550248399,"fUST",-709.483782,0.00019178,2,"2025-05-06T16:50:48.399",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102472,1746550248408,"fUST",-372.762009,0.00019178,2,"2025-05-06T16:50:48.408",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102474,1746550248418,"fUST",-372.762009,0.00019178,2,"2025-05-06T16:50:48.418",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102476,1746550248427,"fUST",-1000.0,0.00019178,2,"2025-05-06T16:50:48.427",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102477,1746550248436,"fUST",-300.0,0.00019178,2,"2025-05-06T16:50:48.436",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102479,1746550248445,"fUST",-160.0,0.000192,2,"2025-05-06T16:50:48.445",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102481,1746550248454,"fUST",-160.0,0.000192,2,"2025-05-06T16:50:48.454",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102483,1746550248464,"fUST",-160.0,0.000192,2,"2025-05-06T16:50:48.464",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102485,1746550248474,"fUST",-160.0,0.000192,2,"2025-05-06T16:50:48.474",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102486,1746550248484,"fUST",-313.9004746,0.000192,2,"2025-05-06T16:50:48.484",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102488,1746550248495,"fUST",-160.0,0.000192,2,"2025-05-06T16:50:48.495",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102490,1746550248504,"fUST",-160.0,0.000192,2,"2025-05-06T16:50:48.504",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102492,1746550248513,"fUST",-1375.89623483,0.00019231,2,"2025-05-06T16:50:48.513",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102494,1746550248524,"fUST",-156.587,0.00019233,2,"2025-05-06T16:50:48.524",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102496,1746550248533,"fUST",-200.0,0.00019251,4,"2025-05-06T16:50:48.533",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102498,1746550248543,"fUST",-2027.16,0.0001926,3,"2025-05-06T16:50:48.543",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102500,1746550248552,"fUST",-1013.58,0.0001926,3,"2025-05-06T16:50:48.552",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102502,1746550248562,"fUST",-506.78,0.0001926,3,"2025-05-06T16:50:48.562",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102504,1746550248572,"fUST",-162.380719,0.00019288,2,"2025-05-06T16:50:48.572",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102506,1746550248581,"fUST",-151.0,0.000193,2,"2025-05-06T16:50:48.581",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102508,1746550248591,"fUST",-151.0,0.00019329,2,"2025-05-06T16:50:48.591",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102510,1746550248601,"fUST",-151.0,0.00019329,2,"2025-05-06T16:50:48.601",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102512,1746550248610,"fUST",-151.0,0.00019329,2,"2025-05-06T16:50:48.610",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102514,1746550248619,"fUST",-151.0,0.00019329,2,"2025-05-06T16:50:48.619",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102516,1746550248629,"fUST",-153.140766,0.00019329,2,"2025-05-06T16:50:48.629",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102517,1746550248637,"fUST",-151.0,0.00019329,2,"2025-05-06T16:50:48.637",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102518,1746550248647,"fUST",-151.0,0.00019329,2,"2025-05-06T16:50:48.647",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102519,1746550248656,"fUST",-151.791899,0.00019329,2,"2025-05-06T16:50:48.656",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102520,1746550248666,"fUST",-1877.288413,0.00019329,2,"2025-05-06T16:50:48.666",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102521,1746550248675,"fUST",-1877.288413,0.00019329,2,"2025-05-06T16:50:48.675",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102522,1746550248685,"fUST",-202.6,0.00019329,2,"2025-05-06T16:50:48.685",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102523,1746550248695,"fUST",-256.226979,0.00019329,2,"2025-05-06T16:50:48.695",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102524,1746550248704,"fUST",-151.0,0.00019329,2,"2025-05-06T16:50:48.704",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102525,1746550248714,"fUST",-151.0,0.00019329,2,"2025-05-06T16:50:48.714",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102526,1746550248724,"fUST",-151.0,0.00019329,2,"2025-05-06T16:50:48.724",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102527,1746550248733,"fUST",-12610.21250885,0.00019329,3,"2025-05-06T16:50:48.733",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102528,1746550248743,"fUST",-841.96455721,0.00019329,3,"2025-05-06T16:50:48.743",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102529,1746550248752,"fUST",-160.0,0.00019329,3,"2025-05-06T16:50:48.752",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102530,1746550248762,"fUST",-313.9004746,0.00019329,3,"2025-05-06T16:50:48.762",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102531,1746550248772,"fUST",-212.03916285,0.00019329,3,"2025-05-06T16:50:48.772",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102532,1746550248782,"fUST",-100000.0,0.00019329,2,"2025-05-06T16:50:48.782",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102533,1746550248795,"fUST",-168.3888056,0.00019343,2,"2025-05-06T16:50:48.795",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102534,1746550248805,"fUST",-174.61919141,0.00019398,2,"2025-05-06T16:50:48.805",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102535,1746550248815,"fUST",-179188.04363726,0.00019449,2,"2025-05-06T16:50:48.815",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102536,1746550248826,"fUST",-151.0,0.00019449,2,"2025-05-06T16:50:48.826",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102537,1746550248836,"fUST",-151.000003,0.00019449,2,"2025-05-06T16:50:48.836",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102538,1746550248847,"fUST",-151.0,0.00019449,2,"2025-05-06T16:50:48.847",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102539,1746550248858,"fUST",-151.0,0.00019449,2,"2025-05-06T16:50:48.858",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102540,1746550248870,"fUST",-151.0,0.00019449,2,"2025-05-06T16:50:48.870",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102542,1746550248880,"fUST",-176.979047,0.00019449,2,"2025-05-06T16:50:48.880",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102543,1746550248890,"fUST",-176.979047,0.00019449,2,"2025-05-06T16:50:48.890",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102545,1746550248900,"fUST",-265.031267,0.00019449,2,"2025-05-06T16:50:48.900",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102547,1746550248910,"fUST",-265.031267,0.00019449,2,"2025-05-06T16:50:48.910",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102549,1746550248919,"fUST",-151.0,0.00019449,2,"2025-05-06T16:50:48.919",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102551,1746550248928,"fUST",-227.75999,0.00019449,2,"2025-05-06T16:50:48.928",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102553,1746550248938,"fUST",-227.75999,0.00019449,2,"2025-05-06T16:50:48.938",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102555,1746550248947,"fUST",-151.0,0.00019449,2,"2025-05-06T16:50:48.947",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102557,1746550248957,"fUST",-151.0,0.00019449,2,"2025-05-06T16:50:48.957",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102559,1746550248967,"fUST",-174.646678,0.00019449,2,"2025-05-06T16:50:48.967",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102561,1746550248976,"fUST",-174.646678,0.00019449,2,"2025-05-06T16:50:48.976",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102563,1746550248986,"fUST",-151.0,0.00019449,2,"2025-05-06T16:50:48.986",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102565,1746550248995,"fUST",-151.0,0.00019449,2,"2025-05-06T16:50:48.995",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102567,1746550249004,"fUST",-372.762009,0.00019449,2,"2025-05-06T16:50:49.004",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102569,1746550249013,"fUST",-372.762009,0.00019449,2,"2025-05-06T16:50:49.013",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102571,1746550249023,"fUST",-151.0,0.00019449,2,"2025-05-06T16:50:49.023",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102573,1746550249032,"fUST",-151.0,0.00019449,2,"2025-05-06T16:50:49.032",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102575,1746550249041,"fUST",-151.0,0.00019449,2,"2025-05-06T16:50:49.041",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102577,1746550249052,"fUST",-120769.40556013,0.00019451,3,"2025-05-06T16:50:49.052",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102579,1746550249062,"fUST",-151.0,0.00019451,2,"2025-05-06T16:50:49.062",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102581,1746550249071,"fUST",-151.0,0.00019451,2,"2025-05-06T16:50:49.071",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102583,1746550249082,"fUST",-156.231199,0.00019451,2,"2025-05-06T16:50:49.082",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102585,1746550249091,"fUST",-1877.288413,0.00019451,2,"2025-05-06T16:50:49.091",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102587,1746550249101,"fUST",-1877.288413,0.00019451,2,"2025-05-06T16:50:49.101",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102589,1746550249111,"fUST",-281766.98816083,0.00019451,2,"2025-05-06T16:50:49.111",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102591,1746550249121,"fUST",-12610.21250885,0.00019452,3,"2025-05-06T16:50:49.121",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102593,1746550249131,"fUST",-841.96455721,0.00019452,3,"2025-05-06T16:50:49.131",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102595,1746550249141,"fUST",-160.0,0.00019452,3,"2025-05-06T16:50:49.141",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102597,1746550249151,"fUST",-313.9004746,0.00019452,3,"2025-05-06T16:50:49.151",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102599,1746550249161,"fUST",-212.03916285,0.00019452,3,"2025-05-06T16:50:49.161",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102601,1746550249171,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:49.171",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102603,1746550249181,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:49.181",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102605,1746550249190,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:49.190",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102607,1746550249199,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:49.199",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102609,1746550249209,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:49.209",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102611,1746550249218,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:49.218",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102613,1746550249228,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:49.228",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102615,1746550249237,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:49.237",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102617,1746550249247,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:49.247",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102619,1746550249257,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:49.257",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102621,1746550249268,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:49.268",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102623,1746550249278,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:49.278",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102625,1746550249287,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:49.287",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102627,1746550249297,"fUST",-208.729021,0.00019452,2,"2025-05-06T16:50:49.297",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102629,1746550249306,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:49.306",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102631,1746550249316,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:49.316",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102633,1746550249326,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:49.326",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102635,1746550249336,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:49.336",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102637,1746550249347,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:49.347",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102639,1746550249358,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:49.358",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102641,1746550249367,"fUST",-232.029026,0.00019452,2,"2025-05-06T16:50:49.367",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102643,1746550249378,"fUST",-350.613043,0.00019452,2,"2025-05-06T16:50:49.378",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102645,1746550249388,"fUST",-350.613043,0.00019452,2,"2025-05-06T16:50:49.388",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102647,1746550249398,"fUST",-350.613043,0.00019452,2,"2025-05-06T16:50:49.398",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102649,1746550249408,"fUST",-350.613043,0.00019452,2,"2025-05-06T16:50:49.408",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102651,1746550249417,"fUST",-153.201412,0.00019452,2,"2025-05-06T16:50:49.417",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102653,1746550249426,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:49.426",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102655,1746550249436,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:49.436",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102657,1746550249446,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:49.446",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102659,1746550249456,"fUST",-505.86301473,0.00019452,2,"2025-05-06T16:50:49.456",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102661,1746550249466,"fUST",-500.0,0.00019452,2,"2025-05-06T16:50:49.466",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102663,1746550249476,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:49.476",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102665,1746550249487,"fUST",-500.0,0.00019452,2,"2025-05-06T16:50:49.487",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102667,1746550249497,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:49.497",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102669,1746550249506,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:49.506",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102671,1746550249516,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:49.516",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102673,1746550249528,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:49.528",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102675,1746550249538,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:49.538",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102677,1746550249548,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:49.548",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102679,1746550249558,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:49.558",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102681,1746550249568,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:49.568",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102683,1746550249581,"fUST",-449.36,0.00019452,2,"2025-05-06T16:50:49.581",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102685,1746550249591,"fUST",-294.469687,0.00019452,2,"2025-05-06T16:50:49.591",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102686,1746550249610,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:49.610",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102689,1746550249621,"fUST",-326.7264839,0.00019452,2,"2025-05-06T16:50:49.621",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102691,1746550249635,"fUST",-501.77136801,0.00019452,2,"2025-05-06T16:50:49.635",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102692,1746550249645,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:49.645",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102694,1746550249654,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:49.654",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102696,1746550249665,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:49.665",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102698,1746550249675,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:49.675",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102700,1746550249685,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:49.685",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102702,1746550249695,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:49.695",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102704,1746550249704,"fUST",-503.64168324,0.00019452,2,"2025-05-06T16:50:49.704",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102706,1746550249714,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:49.714",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102708,1746550249724,"fUST",-258.987478,0.00019452,2,"2025-05-06T16:50:49.724",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102710,1746550249734,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:49.734",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102712,1746550249744,"fUST",-258.987478,0.00019452,2,"2025-05-06T16:50:49.744",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102714,1746550249753,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:49.753",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102716,1746550249763,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:49.763",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102718,1746550249773,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:49.773",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102721,1746550249784,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:49.784",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102722,1746550249798,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:49.798",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102725,1746550249808,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:49.808",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102727,1746550249817,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:49.817",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102729,1746550249827,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:49.827",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102731,1746550249836,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:49.836",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102733,1746550249851,"fUST",-500.0,0.00019452,2,"2025-05-06T16:50:49.851",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102735,1746550249861,"fUST",-502.65057498,0.00019452,2,"2025-05-06T16:50:49.861",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102737,1746550249871,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:49.871",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102739,1746550249881,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:49.881",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102741,1746550249891,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:49.891",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102743,1746550249901,"fUST",-402.77319095,0.00019452,2,"2025-05-06T16:50:49.901",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102757,1746550250020,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.020",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102759,1746550250030,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.030",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102761,1746550250040,"fUST",-403.32021454,0.00019452,2,"2025-05-06T16:50:50.040",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102763,1746550250049,"fUST",-401.33723472,0.00019452,2,"2025-05-06T16:50:50.049",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102765,1746550250058,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.058",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102767,1746550250068,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.068",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102769,1746550250078,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.078",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102771,1746550250087,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.087",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102773,1746550250098,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.098",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102775,1746550250108,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.108",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102777,1746550250117,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.117",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102779,1746550250126,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.126",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102781,1746550250135,"fUST",-307.06732803,0.00019452,2,"2025-05-06T16:50:50.135",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102783,1746550250145,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.145",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102785,1746550250154,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.154",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102787,1746550250164,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.164",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102789,1746550250176,"fUST",-456.41521488,0.00019452,2,"2025-05-06T16:50:50.176",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102791,1746550250186,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.186",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102793,1746550250195,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.195",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102795,1746550250205,"fUST",-214.02295616,0.00019452,2,"2025-05-06T16:50:50.205",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102797,1746550250214,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.214",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102799,1746550250223,"fUST",-401.94674852,0.00019452,2,"2025-05-06T16:50:50.223",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102801,1746550250232,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.232",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102803,1746550250242,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.242",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102805,1746550250251,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.251",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102807,1746550250260,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.260",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102809,1746550250269,"fUST",-917.94,0.00019452,2,"2025-05-06T16:50:50.269",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102811,1746550250278,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.278",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102813,1746550250288,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.288",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102815,1746550250298,"fUST",-406.5313941,0.00019452,2,"2025-05-06T16:50:50.298",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102817,1746550250308,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.308",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102819,1746550250317,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.317",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102821,1746550250326,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.326",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102823,1746550250336,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:50.336",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102825,1746550250348,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.348",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102827,1746550250357,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:50.357",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102829,1746550250366,"fUST",-403.72300293,0.00019452,2,"2025-05-06T16:50:50.366",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102831,1746550250375,"fUST",-176.639,0.00019452,2,"2025-05-06T16:50:50.375",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102833,1746550250385,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.385",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102835,1746550250394,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.394",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102837,1746550250403,"fUST",-404.73978031,0.00019452,2,"2025-05-06T16:50:50.403",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102839,1746550250413,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.413",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102841,1746550250422,"fUST",-407.394944,0.00019452,2,"2025-05-06T16:50:50.422",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102843,1746550250431,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.431",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102845,1746550250440,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.440",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102847,1746550250450,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.450",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102849,1746550250460,"fUST",-220.64867925,0.00019452,2,"2025-05-06T16:50:50.460",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102851,1746550250469,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.469",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102853,1746550250480,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.480",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102855,1746550250490,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.490",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102857,1746550250500,"fUST",-934.45,0.00019452,2,"2025-05-06T16:50:50.500",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102859,1746550250510,"fUST",-233.76033808,0.00019452,2,"2025-05-06T16:50:50.510",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102861,1746550250520,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.520",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102863,1746550250531,"fUST",-163.4935406,0.00019452,2,"2025-05-06T16:50:50.531",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102865,1746550250540,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.540",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102867,1746550250550,"fUST",-998.0,0.00019452,2,"2025-05-06T16:50:50.550",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102869,1746550250560,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.560",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102871,1746550250570,"fUST",-401.61499065,0.00019452,2,"2025-05-06T16:50:50.570",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102873,1746550250580,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.580",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102875,1746550250590,"fUST",-1046.682964,0.00019452,2,"2025-05-06T16:50:50.590",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102877,1746550250604,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.604",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102879,1746550250614,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.614",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102881,1746550250623,"fUST",-1046.682964,0.00019452,2,"2025-05-06T16:50:50.623",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102883,1746550250632,"fUST",-402.30534856,0.00019452,2,"2025-05-06T16:50:50.632",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102885,1746550250641,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.641",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102887,1746550250650,"fUST",-403.16813055,0.00019452,2,"2025-05-06T16:50:50.650",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102889,1746550250659,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.659",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102891,1746550250669,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.669",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102893,1746550250678,"fUST",-152.884301,0.00019452,2,"2025-05-06T16:50:50.678",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102895,1746550250687,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.687",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102897,1746550250697,"fUST",-405.2688485,0.00019452,2,"2025-05-06T16:50:50.697",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102899,1746550250706,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.706",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102901,1746550250715,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.715",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102903,1746550250724,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.724",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102905,1746550250733,"fUST",-481.53152116,0.00019452,2,"2025-05-06T16:50:50.733",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102907,1746550250743,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.743",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102909,1746550250752,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.752",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102911,1746550250761,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.761",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102913,1746550250770,"fUST",-557.65,0.00019452,2,"2025-05-06T16:50:50.770",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102915,1746550250779,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.779",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102917,1746550250789,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.789",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102919,1746550250803,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.803",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102921,1746550250813,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.813",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102923,1746550250823,"fUST",-1052.77,0.00019452,2,"2025-05-06T16:50:50.823",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102925,1746550250832,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.832",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102927,1746550250843,"fUST",-309.69643883,0.00019452,2,"2025-05-06T16:50:50.843",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102929,1746550250855,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.855",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102931,1746550250864,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.864",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102934,1746550250873,"fUST",-516.03,0.00019452,2,"2025-05-06T16:50:50.873",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102936,1746550250885,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.885",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102937,1746550250894,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:50.894",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102939,1746550250903,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:50.903",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102941,1746550250913,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.913",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102943,1746550250922,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:50.922",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102945,1746550250932,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:50.932",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102947,1746550250941,"fUST",-582.88,0.00019452,2,"2025-05-06T16:50:50.941",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102950,1746550250951,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.951",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102952,1746550250960,"fUST",-671.69,0.00019452,2,"2025-05-06T16:50:50.960",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102954,1746550250970,"fUST",-511.39966207,0.00019452,2,"2025-05-06T16:50:50.970",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102956,1746550250979,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.979",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102958,1746550250994,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:50.994",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102960,1746550251003,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.003",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102962,1746550251012,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.012",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102964,1746550251022,"fUST",-1358.88,0.00019452,2,"2025-05-06T16:50:51.022",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102966,1746550251031,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.031",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102968,1746550251040,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.040",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102970,1746550251049,"fUST",-500.0,0.00019452,2,"2025-05-06T16:50:51.049",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102972,1746550251058,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.058",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102974,1746550251068,"fUST",-463.5,0.00019452,2,"2025-05-06T16:50:51.068",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102976,1746550251077,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.077",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102978,1746550251087,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.087",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102980,1746550251096,"fUST",-307.91332687,0.00019452,2,"2025-05-06T16:50:51.096",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102982,1746550251105,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.105",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102984,1746550251114,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.114",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102986,1746550251123,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.123",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102988,1746550251136,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.136",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102990,1746550251145,"fUST",-204.21910831,0.00019452,2,"2025-05-06T16:50:51.145",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102992,1746550251155,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.155",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102994,1746550251164,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.164",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102996,1746550251173,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.173",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360102998,1746550251182,"fUST",-1994.82,0.00019452,2,"2025-05-06T16:50:51.182",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103000,1746550251192,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.192",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103002,1746550251202,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.202",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103004,1746550251212,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.212",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103006,1746550251222,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.222",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103008,1746550251231,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.231",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103009,1746550251241,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.241",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103011,1746550251251,"fUST",-1428.88,0.00019452,2,"2025-05-06T16:50:51.251",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103014,1746550251261,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.261",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103015,1746550251271,"fUST",-984.36,0.00019452,2,"2025-05-06T16:50:51.271",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103018,1746550251281,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.281",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103020,1746550251290,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.290",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103021,1746550251300,"fUST",-585.31,0.00019452,2,"2025-05-06T16:50:51.300",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103023,1746550251310,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.310",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103025,1746550251320,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.320",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103027,1746550251329,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.329",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103029,1746550251338,"fUST",-625.03,0.00019452,2,"2025-05-06T16:50:51.338",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103031,1746550251352,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.352",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103033,1746550251361,"fUST",-204.85885003,0.00019452,2,"2025-05-06T16:50:51.361",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103035,1746550251370,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.370",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103037,1746550251379,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.379",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103039,1746550251389,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.389",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103041,1746550251398,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.398",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103043,1746550251407,"fUST",-357.10086959,0.00019452,2,"2025-05-06T16:50:51.407",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103045,1746550251416,"fUST",-844.65,0.00019452,2,"2025-05-06T16:50:51.416",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103047,1746550251426,"fUST",-585.18,0.00019452,2,"2025-05-06T16:50:51.426",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103049,1746550251436,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.436",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103051,1746550251446,"fUST",-509.23200127,0.00019452,2,"2025-05-06T16:50:51.446",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103053,1746550251455,"fUST",-505.72161325,0.00019452,2,"2025-05-06T16:50:51.455",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103055,1746550251465,"fUST",-2938.9,0.00019452,2,"2025-05-06T16:50:51.465",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103057,1746550251474,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.474",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103059,1746550251484,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.484",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103061,1746550251493,"fUST",-608.74,0.00019452,2,"2025-05-06T16:50:51.493",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103063,1746550251503,"fUST",-401.28101685,0.00019452,2,"2025-05-06T16:50:51.503",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103065,1746550251512,"fUST",-1026.77,0.00019452,2,"2025-05-06T16:50:51.512",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103067,1746550251521,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.521",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103069,1746550251530,"fUST",-642.63,0.00019452,2,"2025-05-06T16:50:51.530",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103071,1746550251539,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.539",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103072,1746550251548,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.548",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103074,1746550251558,"fUST",-474.87,0.00019452,2,"2025-05-06T16:50:51.558",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103076,1746550251567,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.567",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103078,1746550251577,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.577",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103080,1746550251586,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.586",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103082,1746550251597,"fUST",-343.05919239,0.00019452,2,"2025-05-06T16:50:51.597",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103084,1746550251607,"fUST",-437.22,0.00019452,2,"2025-05-06T16:50:51.607",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103085,1746550251616,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.616",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103086,1746550251625,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.625",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103087,1746550251635,"fUST",-176.979047,0.00019452,2,"2025-05-06T16:50:51.635",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103088,1746550251644,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.644",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103089,1746550251653,"fUST",-176.979047,0.00019452,2,"2025-05-06T16:50:51.653",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103090,1746550251663,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.663",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103091,1746550251672,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.672",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103092,1746550251682,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.682",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103093,1746550251691,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.691",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103094,1746550251701,"fUST",-1877.288413,0.00019452,2,"2025-05-06T16:50:51.701",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103095,1746550251711,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.711",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103096,1746550251721,"fUST",-1877.288413,0.00019452,2,"2025-05-06T16:50:51.721",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103097,1746550251730,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.730",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103098,1746550251740,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.740",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103099,1746550251750,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.750",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103100,1746550251759,"fUST",-317.15975652,0.00019452,2,"2025-05-06T16:50:51.759",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103106,1746550251879,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.879",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103108,1746550251890,"fUST",-1877.288413,0.00019452,2,"2025-05-06T16:50:51.890",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103110,1746550251899,"fUST",-1877.288413,0.00019452,2,"2025-05-06T16:50:51.899",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103112,1746550251909,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.909",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103114,1746550251918,"fUST",-407.5,0.00019452,2,"2025-05-06T16:50:51.918",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103116,1746550251928,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.928",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103118,1746550251937,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.937",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103120,1746550251947,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.947",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103121,1746550251956,"fUST",-265.031267,0.00019452,2,"2025-05-06T16:50:51.956",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103123,1746550251966,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.966",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103125,1746550251976,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.976",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103127,1746550251986,"fUST",-1732.06,0.00019452,2,"2025-05-06T16:50:51.986",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103129,1746550251995,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:51.995",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103131,1746550252005,"fUST",-265.031267,0.00019452,2,"2025-05-06T16:50:52.005",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103132,1746550252015,"fUST",-510.75279138,0.00019452,2,"2025-05-06T16:50:52.015",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103133,1746550252025,"fUST",-898.37,0.00019452,2,"2025-05-06T16:50:52.025",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103134,1746550252034,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.034",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103135,1746550252043,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.043",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103136,1746550252053,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.053",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103137,1746550252062,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.062",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103138,1746550252071,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.071",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103139,1746550252080,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.080",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103140,1746550252089,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.089",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103141,1746550252100,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.100",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103142,1746550252110,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.110",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103143,1746550252119,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.119",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103144,1746550252128,"fUST",-1095.13,0.00019452,2,"2025-05-06T16:50:52.128",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103145,1746550252137,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.137",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103146,1746550252147,"fUST",-428.54,0.00019452,2,"2025-05-06T16:50:52.147",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103147,1746550252157,"fUST",-417.89,0.00019452,2,"2025-05-06T16:50:52.157",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103148,1746550252167,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.167",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103150,1746550252176,"fUST",-504.16376864,0.00019452,2,"2025-05-06T16:50:52.176",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103151,1746550252185,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.185",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103153,1746550252195,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.195",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103155,1746550252204,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.204",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103157,1746550252214,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.214",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103159,1746550252223,"fUST",-458.42,0.00019452,2,"2025-05-06T16:50:52.223",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103161,1746550252232,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.232",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103162,1746550252241,"fUST",-5262.57,0.00019452,2,"2025-05-06T16:50:52.241",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103164,1746550252250,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.250",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103166,1746550252260,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.260",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103167,1746550252269,"fUST",-1308.2,0.00019452,2,"2025-05-06T16:50:52.269",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103168,1746550252278,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.278",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103169,1746550252288,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.288",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103170,1746550252297,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.297",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103171,1746550252306,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.306",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103172,1746550252316,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.316",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103173,1746550252325,"fUST",-1379.79,0.00019452,2,"2025-05-06T16:50:52.325",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103174,1746550252334,"fUST",-3412.15,0.00019452,2,"2025-05-06T16:50:52.334",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103175,1746550252346,"fUST",-758.88,0.00019452,2,"2025-05-06T16:50:52.346",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103176,1746550252355,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.355",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103177,1746550252366,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.366",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103178,1746550252375,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.375",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103179,1746550252385,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.385",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103180,1746550252394,"fUST",-867.45,0.00019452,2,"2025-05-06T16:50:52.394",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103181,1746550252403,"fUST",-1172.28,0.00019452,2,"2025-05-06T16:50:52.403",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103182,1746550252414,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.414",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103183,1746550252423,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.423",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103184,1746550252433,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.433",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103185,1746550252442,"fUST",-296.88359585,0.00019452,2,"2025-05-06T16:50:52.442",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103186,1746550252452,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.452",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103187,1746550252461,"fUST",-613.43,0.00019452,2,"2025-05-06T16:50:52.461",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103188,1746550252472,"fUST",-512.42057002,0.00019452,2,"2025-05-06T16:50:52.472",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103190,1746550252481,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.481",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103192,1746550252490,"fUST",-1734.58,0.00019452,2,"2025-05-06T16:50:52.490",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103194,1746550252501,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.501",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103196,1746550252510,"fUST",-469.63,0.00019452,2,"2025-05-06T16:50:52.510",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103198,1746550252519,"fUST",-227.75999,0.00019452,2,"2025-05-06T16:50:52.519",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103200,1746550252529,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.529",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103202,1746550252539,"fUST",-227.75999,0.00019452,2,"2025-05-06T16:50:52.539",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103204,1746550252548,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.548",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103206,1746550252558,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.558",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103208,1746550252567,"fUST",-510.74,0.00019452,2,"2025-05-06T16:50:52.567",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103210,1746550252577,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.577",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103212,1746550252586,"fUST",-227.75999,0.00019452,2,"2025-05-06T16:50:52.586",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103214,1746550252596,"fUST",-227.75999,0.00019452,2,"2025-05-06T16:50:52.596",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103216,1746550252605,"fUST",-358.0,0.00019452,2,"2025-05-06T16:50:52.605",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103218,1746550252614,"fUST",-1000.0,0.00019452,2,"2025-05-06T16:50:52.614",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103220,1746550252623,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.623",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103222,1746550252632,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.632",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103224,1746550252642,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.642",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103225,1746550252651,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.651",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103227,1746550252661,"fUST",-405.48311805,0.00019452,2,"2025-05-06T16:50:52.661",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103228,1746550252670,"fUST",-500.0,0.00019452,2,"2025-05-06T16:50:52.670",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103229,1746550252680,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.680",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103231,1746550252689,"fUST",-784.26,0.00019452,2,"2025-05-06T16:50:52.689",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103233,1746550252698,"fUST",-1684.37,0.00019452,2,"2025-05-06T16:50:52.698",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103235,1746550252707,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.707",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103237,1746550252717,"fUST",-565.81,0.00019452,2,"2025-05-06T16:50:52.717",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103239,1746550252726,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.726",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103241,1746550252736,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.736",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103243,1746550252745,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:52.745",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103245,1746550252754,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:52.754",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103247,1746550252764,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.764",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103249,1746550252773,"fUST",-5870.74,0.00019452,2,"2025-05-06T16:50:52.773",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103251,1746550252783,"fUST",-507.8850277,0.00019452,2,"2025-05-06T16:50:52.783",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103253,1746550252792,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.792",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103255,1746550252805,"fUST",-401.8274264,0.00019452,2,"2025-05-06T16:50:52.805",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103257,1746550252815,"fUST",-405.99455463,0.00019452,2,"2025-05-06T16:50:52.815",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103259,1746550252825,"fUST",-895.02,0.00019452,2,"2025-05-06T16:50:52.825",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103261,1746550252835,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.835",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103263,1746550252845,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.845",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103265,1746550252854,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.854",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103266,1746550252864,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.864",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103268,1746550252875,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.875",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103269,1746550252885,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.885",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103270,1746550252895,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.895",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103271,1746550252904,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.904",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103272,1746550252914,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.914",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103273,1746550252924,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.924",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103274,1746550252933,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:52.933",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103275,1746550252943,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:52.943",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103276,1746550252953,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.953",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103277,1746550252963,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.963",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103278,1746550252973,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.973",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103279,1746550252983,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.983",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103280,1746550252992,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:52.992",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103281,1746550253002,"fUST",-326.10167798,0.00019452,2,"2025-05-06T16:50:53.002",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103282,1746550253012,"fUST",-460.53,0.00019452,2,"2025-05-06T16:50:53.012",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103283,1746550253022,"fUST",-400.8255333,0.00019452,2,"2025-05-06T16:50:53.022",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103284,1746550253031,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.031",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103285,1746550253041,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.041",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103286,1746550253050,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.050",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103287,1746550253060,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.060",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103288,1746550253069,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.069",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103289,1746550253079,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.079",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103290,1746550253089,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.089",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103291,1746550253099,"fUST",-406.16086678,0.00019452,2,"2025-05-06T16:50:53.099",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103292,1746550253109,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.109",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103293,1746550253119,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.119",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103294,1746550253129,"fUST",-212.45092939,0.00019452,2,"2025-05-06T16:50:53.129",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103296,1746550253138,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.138",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103298,1746550253147,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.147",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103300,1746550253156,"fUST",-1671.52,0.00019452,2,"2025-05-06T16:50:53.156",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103302,1746550253166,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.166",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103304,1746550253176,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.176",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103306,1746550253185,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.185",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103308,1746550253194,"fUST",-404.06834625,0.00019452,2,"2025-05-06T16:50:53.194",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103309,1746550253203,"fUST",-563.37,0.00019452,2,"2025-05-06T16:50:53.203",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103311,1746550253213,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.213",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103313,1746550253222,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.222",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103315,1746550253231,"fUST",-451.51,0.00019452,2,"2025-05-06T16:50:53.231",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103317,1746550253240,"fUST",-840.75,0.00019452,2,"2025-05-06T16:50:53.240",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103319,1746550253250,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.250",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103321,1746550253258,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.258",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103323,1746550253268,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.268",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103325,1746550253277,"fUST",-174.646678,0.00019452,2,"2025-05-06T16:50:53.277",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103327,1746550253286,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.286",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103329,1746550253295,"fUST",-174.646678,0.00019452,2,"2025-05-06T16:50:53.295",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103331,1746550253304,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.304",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103333,1746550253313,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.313",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103335,1746550253322,"fUST",-401.72877858,0.00019452,2,"2025-05-06T16:50:53.322",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103337,1746550253331,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.331",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103339,1746550253340,"fUST",-174.646678,0.00019452,2,"2025-05-06T16:50:53.340",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103341,1746550253351,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.351",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103343,1746550253361,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.361",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103345,1746550253370,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:53.370",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103347,1746550253379,"fUST",-779.44,0.00019452,2,"2025-05-06T16:50:53.379",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103349,1746550253389,"fUST",-174.646678,0.00019452,2,"2025-05-06T16:50:53.389",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103351,1746550253398,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:53.398",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103353,1746550253408,"fUST",-518.87988151,0.00019452,2,"2025-05-06T16:50:53.408",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103355,1746550253417,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:53.417",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103357,1746550253427,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.427",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103359,1746550253436,"fUST",-407.00011108,0.00019452,2,"2025-05-06T16:50:53.436",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103361,1746550253445,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.445",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103363,1746550253454,"fUST",-518.61,0.00019452,2,"2025-05-06T16:50:53.454",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103365,1746550253463,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.463",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103377,1746550253568,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.568",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103380,1746550253578,"fUST",-1515.05,0.00019452,2,"2025-05-06T16:50:53.578",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103381,1746550253587,"fUST",-506.97744387,0.00019452,2,"2025-05-06T16:50:53.587",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103384,1746550253598,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.598",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103386,1746550253607,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.607",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103388,1746550253616,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.616",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103390,1746550253625,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.625",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103392,1746550253634,"fUST",-449.53782653,0.00019452,2,"2025-05-06T16:50:53.634",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103394,1746550253643,"fUST",-675.2,0.00019452,2,"2025-05-06T16:50:53.643",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103395,1746550253652,"fUST",-553.59,0.00019452,2,"2025-05-06T16:50:53.652",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103397,1746550253661,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.661",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103399,1746550253669,"fUST",-401.8360317,0.00019452,2,"2025-05-06T16:50:53.669",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103401,1746550253679,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.679",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103403,1746550253689,"fUST",-2880.62,0.00019452,2,"2025-05-06T16:50:53.689",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103405,1746550253699,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.699",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103407,1746550253708,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.708",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103410,1746550253718,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.718",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103411,1746550253727,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.727",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103413,1746550253736,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.736",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103416,1746550253746,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.746",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103417,1746550253755,"fUST",-569.36,0.00019452,2,"2025-05-06T16:50:53.755",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103419,1746550253764,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.764",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103421,1746550253773,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:53.773",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103423,1746550253782,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:53.782",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103425,1746550253793,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.793",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103427,1746550253804,"fUST",-1423.51,0.00019452,2,"2025-05-06T16:50:53.804",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103430,1746550253816,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.816",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103431,1746550253827,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.827",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103433,1746550253836,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.836",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103435,1746550253847,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.847",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103437,1746550253857,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.857",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103440,1746550253869,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.869",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103442,1746550253879,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.879",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103444,1746550253889,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.889",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103446,1746550253898,"fUST",-307.28029054,0.00019452,2,"2025-05-06T16:50:53.898",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103448,1746550253908,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.908",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103450,1746550253918,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.918",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103452,1746550253928,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.928",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103454,1746550253937,"fUST",-1000.0,0.00019452,2,"2025-05-06T16:50:53.937",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103456,1746550253947,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.947",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103458,1746550253956,"fUST",-3008.22,0.00019452,2,"2025-05-06T16:50:53.956",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103460,1746550253966,"fUST",-193.31015614,0.00019452,2,"2025-05-06T16:50:53.966",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103462,1746550253975,"fUST",-611.24,0.00019452,2,"2025-05-06T16:50:53.975",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103464,1746550253985,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:53.985",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103466,1746550253995,"fUST",-406.77745766,0.00019452,2,"2025-05-06T16:50:53.995",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103468,1746550254005,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.005",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103470,1746550254014,"fUST",-5675.74,0.00019452,2,"2025-05-06T16:50:54.014",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103473,1746550254027,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.027",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103475,1746550254037,"fUST",-689.89,0.00019452,2,"2025-05-06T16:50:54.037",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103477,1746550254046,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.046",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103479,1746550254055,"fUST",-1103.28,0.00019452,2,"2025-05-06T16:50:54.055",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103481,1746550254065,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.065",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103483,1746550254074,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.074",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103485,1746550254084,"fUST",-2621.11,0.00019452,2,"2025-05-06T16:50:54.084",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103487,1746550254095,"fUST",-692.67,0.00019452,2,"2025-05-06T16:50:54.095",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103488,1746550254106,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.106",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103490,1746550254115,"fUST",-224.44762557,0.00019452,2,"2025-05-06T16:50:54.115",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103492,1746550254125,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.125",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103494,1746550254134,"fUST",-1695.78,0.00019452,2,"2025-05-06T16:50:54.134",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103496,1746550254144,"fUST",-176.52210069,0.00019452,2,"2025-05-06T16:50:54.144",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103498,1746550254153,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.153",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103500,1746550254162,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.162",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103502,1746550254172,"fUST",-1102.09,0.00019452,2,"2025-05-06T16:50:54.172",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103504,1746550254181,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.181",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103506,1746550254190,"fUST",-242.78921981,0.00019452,2,"2025-05-06T16:50:54.190",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103508,1746550254200,"fUST",-451.19,0.00019452,2,"2025-05-06T16:50:54.200",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103510,1746550254209,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.209",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103512,1746550254219,"fUST",-208.44611728,0.00019452,2,"2025-05-06T16:50:54.219",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103514,1746550254228,"fUST",-433.78,0.00019452,2,"2025-05-06T16:50:54.228",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103516,1746550254238,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.238",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103518,1746550254247,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.247",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103520,1746550254257,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.257",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103522,1746550254266,"fUST",-2143.33,0.00019452,2,"2025-05-06T16:50:54.266",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103524,1746550254275,"fUST",-546.22406821,0.00019452,2,"2025-05-06T16:50:54.275",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103526,1746550254284,"fUST",-808.49,0.00019452,2,"2025-05-06T16:50:54.284",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103528,1746550254294,"fUST",-372.762009,0.00019452,2,"2025-05-06T16:50:54.294",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103530,1746550254304,"fUST",-372.762009,0.00019452,2,"2025-05-06T16:50:54.304",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103532,1746550254314,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.314",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103534,1746550254323,"fUST",-500.0,0.00019452,2,"2025-05-06T16:50:54.323",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103537,1746550254333,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.333",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103538,1746550254342,"fUST",-372.762009,0.00019452,2,"2025-05-06T16:50:54.342",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103540,1746550254353,"fUST",-372.762009,0.00019452,2,"2025-05-06T16:50:54.353",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103542,1746550254363,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.363",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103544,1746550254372,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.372",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103546,1746550254382,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.382",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103548,1746550254391,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:54.391",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103550,1746550254401,"fUST",-4275.0,0.00019452,2,"2025-05-06T16:50:54.401",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103552,1746550254410,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:54.410",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103554,1746550254420,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.420",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103556,1746550254429,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.429",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103558,1746550254439,"fUST",-2451.0,0.00019452,2,"2025-05-06T16:50:54.439",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103560,1746550254448,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.448",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103562,1746550254457,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.457",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103564,1746550254466,"fUST",-509.59,0.00019452,2,"2025-05-06T16:50:54.466",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103565,1746550254476,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.476",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103566,1746550254485,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.485",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103567,1746550254495,"fUST",-1234.29,0.00019452,2,"2025-05-06T16:50:54.495",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103568,1746550254505,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.505",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103570,1746550254514,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.514",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103572,1746550254523,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.523",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103574,1746550254533,"fUST",-639.99,0.00019452,2,"2025-05-06T16:50:54.533",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103576,1746550254542,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.542",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103578,1746550254551,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.551",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103580,1746550254561,"fUST",-593.48,0.00019452,2,"2025-05-06T16:50:54.561",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103582,1746550254570,"fUST",-1324.45,0.00019452,2,"2025-05-06T16:50:54.570",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103584,1746550254579,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.579",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103586,1746550254589,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.589",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103588,1746550254600,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.600",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103590,1746550254610,"fUST",-1965.93,0.00019452,2,"2025-05-06T16:50:54.610",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103592,1746550254619,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.619",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103594,1746550254629,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.629",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103596,1746550254638,"fUST",-1175.32,0.00019452,2,"2025-05-06T16:50:54.638",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103598,1746550254648,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.648",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103600,1746550254657,"fUST",-666.84,0.00019452,2,"2025-05-06T16:50:54.657",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103602,1746550254666,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.666",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103604,1746550254676,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.676",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103606,1746550254686,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.686",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103608,1746550254695,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.695",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103611,1746550254706,"fUST",-1713.68,0.00019452,2,"2025-05-06T16:50:54.706",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103612,1746550254715,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.715",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103615,1746550254725,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.725",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103617,1746550254735,"fUST",-414.38058515,0.00019452,2,"2025-05-06T16:50:54.735",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103619,1746550254744,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.744",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103621,1746550254754,"fUST",-2394.23,0.00019452,2,"2025-05-06T16:50:54.754",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103622,1746550254763,"fUST",-404.56256714,0.00019452,2,"2025-05-06T16:50:54.763",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103624,1746550254773,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:54.773",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103627,1746550254782,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:54.782",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103629,1746550254793,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.793",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103631,1746550254806,"fUST",-561.19,0.00019452,2,"2025-05-06T16:50:54.806",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103633,1746550254815,"fUST",-551.09,0.00019452,2,"2025-05-06T16:50:54.815",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103635,1746550254824,"fUST",-679.47,0.00019452,2,"2025-05-06T16:50:54.824",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103637,1746550254834,"fUST",-753.36,0.00019452,2,"2025-05-06T16:50:54.834",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103639,1746550254845,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.845",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103641,1746550254855,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.855",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103643,1746550254864,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:54.864",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103645,1746550254874,"fUST",-353.28047129,0.00019452,2,"2025-05-06T16:50:54.874",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103647,1746550254884,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:54.884",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103649,1746550254893,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.893",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103651,1746550254903,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.903",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103653,1746550254912,"fUST",-438.48,0.00019452,2,"2025-05-06T16:50:54.912",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103655,1746550254921,"fUST",-509.01718628,0.00019452,2,"2025-05-06T16:50:54.921",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103657,1746550254931,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.931",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103659,1746550254940,"fUST",-1762.42,0.00019452,2,"2025-05-06T16:50:54.940",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103661,1746550254949,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.949",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103663,1746550254959,"fUST",-346.12022662,0.00019452,2,"2025-05-06T16:50:54.959",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103665,1746550254968,"fUST",-435.44,0.00019452,2,"2025-05-06T16:50:54.968",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103667,1746550254978,"fUST",-408.2952987,0.00019452,2,"2025-05-06T16:50:54.978",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103668,1746550254987,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:54.987",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103671,1746550254997,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:54.997",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103673,1746550255007,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:55.007",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103675,1746550255016,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:55.016",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103677,1746550255025,"fUST",-216.6160112,0.00019452,2,"2025-05-06T16:50:55.025",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103679,1746550255035,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:55.035",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103681,1746550255045,"fUST",-1988.55,0.00019452,2,"2025-05-06T16:50:55.045",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103692,1746550255147,"fUST",-778.7,0.00019452,2,"2025-05-06T16:50:55.147",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103694,1746550255157,"fUST",-3995.95,0.00019452,2,"2025-05-06T16:50:55.157",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103696,1746550255168,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:55.168",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103698,1746550255177,"fUST",-647.42,0.00019452,2,"2025-05-06T16:50:55.177",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103700,1746550255187,"fUST",-735.24,0.00019452,2,"2025-05-06T16:50:55.187",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103702,1746550255196,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:55.196",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103704,1746550255205,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:55.205",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103706,1746550255215,"fUST",-657.42,0.00019452,2,"2025-05-06T16:50:55.215",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103708,1746550255225,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:55.225",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103710,1746550255235,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:55.235",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103712,1746550255244,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:55.244",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103714,1746550255253,"fUST",-405.48514162,0.00019452,2,"2025-05-06T16:50:55.253",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103716,1746550255262,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:55.262",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103718,1746550255272,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:55.272",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103720,1746550255281,"fUST",-506.65,0.00019452,2,"2025-05-06T16:50:55.281",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103723,1746550255291,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:55.291",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103724,1746550255300,"fUST",-1815.93,0.00019452,2,"2025-05-06T16:50:55.300",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103726,1746550255309,"fUST",-231.50128477,0.00019452,2,"2025-05-06T16:50:55.309",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103728,1746550255319,"fUST",-532.07,0.00019452,2,"2025-05-06T16:50:55.319",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103731,1746550255329,"fUST",-408.62378726,0.00019452,2,"2025-05-06T16:50:55.329",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103733,1746550255338,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:55.338",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103735,1746550255349,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:55.349",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103737,1746550255359,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:55.359",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103739,1746550255368,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:55.368",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103741,1746550255377,"fUST",-1456.25,0.00019452,2,"2025-05-06T16:50:55.377",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103743,1746550255387,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:55.387",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103745,1746550255397,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:55.397",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103747,1746550255406,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:55.406",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103749,1746550255416,"fUST",-781.9,0.00019452,2,"2025-05-06T16:50:55.416",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103751,1746550255427,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:55.427",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103753,1746550255436,"fUST",-7534.29,0.00019452,2,"2025-05-06T16:50:55.436",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103755,1746550255446,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:55.446",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103757,1746550255456,"fUST",-417.87,0.00019452,2,"2025-05-06T16:50:55.456",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103759,1746550255465,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:55.465",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103761,1746550255475,"fUST",-897.74,0.00019452,2,"2025-05-06T16:50:55.475",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103763,1746550255483,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:55.483",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103765,1746550255492,"fUST",-422.8,0.00019452,2,"2025-05-06T16:50:55.492",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103767,1746550255502,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:55.502",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103769,1746550255511,"fUST",-3687.73,0.00019452,2,"2025-05-06T16:50:55.511",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103771,1746550255521,"fUST",-537.46,0.00019452,2,"2025-05-06T16:50:55.521",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103773,1746550255530,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:55.530",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103775,1746550255539,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:55.539",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103777,1746550255549,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:55.549",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103780,1746550255558,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:55.558",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103782,1746550255568,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:55.568",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103784,1746550255577,"fUST",-9056.13,0.00019452,2,"2025-05-06T16:50:55.577",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103786,1746550255586,"fUST",-415.90034457,0.00019452,2,"2025-05-06T16:50:55.586",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103788,1746550255597,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:55.597",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103790,1746550255607,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:55.607",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103792,1746550255617,"fUST",-1311.27,0.00019452,2,"2025-05-06T16:50:55.617",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103794,1746550255627,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:55.627",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103796,1746550255637,"fUST",-153.2741125,0.00019452,2,"2025-05-06T16:50:55.637",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103798,1746550255646,"fUST",-424.05806894,0.00019452,2,"2025-05-06T16:50:55.646",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103800,1746550255656,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:55.656",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103802,1746550255665,"fUST",-495.61,0.00019452,2,"2025-05-06T16:50:55.665",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103804,1746550255675,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:55.675",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103806,1746550255684,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:55.684",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103808,1746550255694,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:55.694",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103810,1746550255704,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:55.704",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103812,1746550255713,"fUST",-2508.4,0.00019452,2,"2025-05-06T16:50:55.713",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103814,1746550255723,"fUST",-1296.12,0.00019452,2,"2025-05-06T16:50:55.723",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103816,1746550255732,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:55.732",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103818,1746550255742,"fUST",-3107.34,0.00019452,2,"2025-05-06T16:50:55.742",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103820,1746550255751,"fUST",-19307.99,0.00019452,2,"2025-05-06T16:50:55.751",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103822,1746550255760,"fUST",-1064.58,0.00019452,2,"2025-05-06T16:50:55.760",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103824,1746550255770,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:55.770",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103826,1746550255779,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:55.779",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103828,1746550255789,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:55.789",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103830,1746550255801,"fUST",-505.17156563,0.00019452,2,"2025-05-06T16:50:55.801",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103832,1746550255810,"fUST",-1755.77,0.00019452,2,"2025-05-06T16:50:55.810",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103834,1746550255820,"fUST",-202.21434323,0.00019452,2,"2025-05-06T16:50:55.820",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103836,1746550255831,"fUST",-896.18,0.00019452,2,"2025-05-06T16:50:55.831",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103840,1746550255856,"fUST",-2816.34,0.00019452,2,"2025-05-06T16:50:55.856",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103842,1746550255874,"fUST",-841.77,0.00019452,2,"2025-05-06T16:50:55.874",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103846,1746550255894,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:55.894",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103849,1746550255915,"fUST",-428.69,0.00019452,2,"2025-05-06T16:50:55.915",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103852,1746550255935,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:55.935",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103855,1746550255954,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:55.954",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103857,1746550255973,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:55.973",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103860,1746550255988,"fUST",-8873.46,0.00019452,2,"2025-05-06T16:50:55.988",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103863,1746550256008,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:56.008",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103866,1746550256029,"fUST",-613.87,0.00019452,2,"2025-05-06T16:50:56.029",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103869,1746550256046,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:56.046",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103871,1746550256060,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:56.060",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103874,1746550256080,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:56.080",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103877,1746550256098,"fUST",-365.92022932,0.00019452,2,"2025-05-06T16:50:56.098",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103880,1746550256113,"fUST",-1367.64,0.00019452,2,"2025-05-06T16:50:56.113",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103882,1746550256129,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:56.129",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103885,1746550256146,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:56.146",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103887,1746550256162,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:56.162",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103890,1746550256176,"fUST",-442.77,0.00019452,2,"2025-05-06T16:50:56.176",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103892,1746550256192,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:56.192",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103895,1746550256207,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:56.207",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103898,1746550256222,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:56.222",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103900,1746550256238,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:56.238",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103903,1746550256254,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:56.254",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103905,1746550256268,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:56.268",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103908,1746550256284,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:56.284",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103910,1746550256297,"fUST",-2573.72,0.00019452,2,"2025-05-06T16:50:56.297",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103913,1746550256312,"fUST",-427.19,0.00019452,2,"2025-05-06T16:50:56.312",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103915,1746550256328,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:56.328",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103918,1746550256343,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:56.343",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103920,1746550256358,"fUST",-1466.55,0.00019452,2,"2025-05-06T16:50:56.358",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103923,1746550256372,"fUST",-3620.9,0.00019452,2,"2025-05-06T16:50:56.372",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103925,1746550256386,"fUST",-151.0,0.00019452,2,"2025-05-06T16:50:56.386",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103928,1746550256401,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:56.401",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103930,1746550256418,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:56.418",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103933,1746550256434,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:56.434",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103936,1746550256449,"fUST",-698.58,0.00019452,2,"2025-05-06T16:50:56.449",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103938,1746550256464,"fUST",-640.19,0.00019452,2,"2025-05-06T16:50:56.464",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103941,1746550256480,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:56.480",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103943,1746550256494,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:56.494",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103946,1746550256509,"fUST",-1499.83,0.00019452,2,"2025-05-06T16:50:56.509",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103948,1746550256524,"fUST",-400.0,0.00019452,2,"2025-05-06T16:50:56.524",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103951,1746550256539,"fUST",-151.0,0.00019472,2,"2025-05-06T16:50:56.539",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103953,1746550256554,"fUST",-151.0,0.00019472,2,"2025-05-06T16:50:56.554",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103956,1746550256569,"fUST",-500.55177401,0.00019473,2,"2025-05-06T16:50:56.569",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103958,1746550256583,"fUST",-500.0,0.00019473,2,"2025-05-06T16:50:56.583",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103961,1746550256599,"fUST",-304.20896254,0.00019473,2,"2025-05-06T16:50:56.599",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103963,1746550256614,"fUST",-500.0,0.00019473,2,"2025-05-06T16:50:56.614",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103966,1746550256629,"fUST",-151.0,0.00019473,2,"2025-05-06T16:50:56.629",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103968,1746550256643,"fUST",-151.0,0.00019473,2,"2025-05-06T16:50:56.643",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103971,1746550256658,"fUST",-151.0,0.00019473,2,"2025-05-06T16:50:56.658",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103973,1746550256672,"fUST",-159.574723,0.00019613,3,"2025-05-06T16:50:56.672",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103976,1746550256688,"fUST",-1784.8705991,0.00019627,2,"2025-05-06T16:50:56.688",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103978,1746550256702,"fUST",-189.01,0.00019636,2,"2025-05-06T16:50:56.702",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103981,1746550256717,"fUST",-200.0,0.0001965,4,"2025-05-06T16:50:56.717",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103983,1746550256731,"fUST",-231.99734595,0.0001965,4,"2025-05-06T16:50:56.731",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103985,1746550256747,"fUST",-546.0,0.00019655,2,"2025-05-06T16:50:56.747",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103988,1746550256761,"fUST",-2241.0,0.00019655,2,"2025-05-06T16:50:56.761",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103990,1746550256776,"fUST",-708.0,0.00019655,2,"2025-05-06T16:50:56.776",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103993,1746550256791,"fUST",-150.0,0.00019655,2,"2025-05-06T16:50:56.791",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103995,1746550256811,"fUST",-150.0,0.00019655,2,"2025-05-06T16:50:56.811",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360103998,1746550256826,"fUST",-5329.73167889,0.00019659,2,"2025-05-06T16:50:56.826",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104000,1746550256841,"fUST",-151.0,0.00019724,2,"2025-05-06T16:50:56.841",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104003,1746550256858,"fUST",-151.0,0.00019725,2,"2025-05-06T16:50:56.858",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104005,1746550256873,"fUST",-162.93695,0.00019725,2,"2025-05-06T16:50:56.873",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104008,1746550256888,"fUST",-162.93695,0.00019725,2,"2025-05-06T16:50:56.888",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104010,1746550256900,"fUST",-142577.2731235,0.00019725,2,"2025-05-06T16:50:56.900",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104012,1746550256910,"fUST",-155.760353,0.00019725,2,"2025-05-06T16:50:56.910",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104014,1746550256920,"fUST",-151.0,0.00019725,2,"2025-05-06T16:50:56.920",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104016,1746550256929,"fUST",-151.0,0.00019725,2,"2025-05-06T16:50:56.929",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104034,1746550257103,"fUST",-258.987478,0.00019725,2,"2025-05-06T16:50:57.103",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104037,1746550257130,"fUST",-258.987478,0.00019725,2,"2025-05-06T16:50:57.130",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104038,1746550257141,"fUST",-151.0,0.00019725,2,"2025-05-06T16:50:57.141",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104039,1746550257151,"fUST",-151.0,0.00019725,2,"2025-05-06T16:50:57.151",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104040,1746550257161,"fUST",-1046.682964,0.00019725,2,"2025-05-06T16:50:57.161",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104041,1746550257171,"fUST",-1046.682964,0.00019725,2,"2025-05-06T16:50:57.171",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104042,1746550257180,"fUST",-176.979047,0.00019725,2,"2025-05-06T16:50:57.180",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104043,1746550257190,"fUST",-176.979047,0.00019725,2,"2025-05-06T16:50:57.190",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104044,1746550257199,"fUST",-265.031267,0.00019725,2,"2025-05-06T16:50:57.199",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104045,1746550257209,"fUST",-265.031267,0.00019725,2,"2025-05-06T16:50:57.209",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104046,1746550257219,"fUST",-227.75999,0.00019725,2,"2025-05-06T16:50:57.219",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104047,1746550257228,"fUST",-227.75999,0.00019725,2,"2025-05-06T16:50:57.228",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104048,1746550257238,"fUST",-151.0,0.00019725,2,"2025-05-06T16:50:57.238",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104049,1746550257247,"fUST",-151.0,0.00019725,2,"2025-05-06T16:50:57.247",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104050,1746550257256,"fUST",-174.646678,0.00019725,2,"2025-05-06T16:50:57.256",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104052,1746550257266,"fUST",-174.646678,0.00019725,2,"2025-05-06T16:50:57.266",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104054,1746550257276,"fUST",-151.0,0.00019725,2,"2025-05-06T16:50:57.276",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104056,1746550257285,"fUST",-151.0,0.00019725,2,"2025-05-06T16:50:57.285",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104058,1746550257294,"fUST",-372.762009,0.00019725,2,"2025-05-06T16:50:57.294",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104060,1746550257305,"fUST",-372.762009,0.00019725,2,"2025-05-06T16:50:57.305",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104062,1746550257314,"fUST",-151.0,0.00019725,2,"2025-05-06T16:50:57.314",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104063,1746550257323,"fUST",-151.0,0.00019725,2,"2025-05-06T16:50:57.323",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104065,1746550257332,"fUST",-151.0,0.00019725,2,"2025-05-06T16:50:57.332",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104067,1746550257341,"fUST",-151.0,0.00019725,2,"2025-05-06T16:50:57.341",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104069,1746550257352,"fUST",-155.0,0.00019726,2,"2025-05-06T16:50:57.352",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104071,1746550257361,"fUST",-151.0,0.00019726,2,"2025-05-06T16:50:57.361",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104073,1746550257370,"fUST",-151.0,0.00019726,2,"2025-05-06T16:50:57.370",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104074,1746550257380,"fUST",-151.0,0.00019726,2,"2025-05-06T16:50:57.380",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104076,1746550257390,"fUST",-151.0,0.00019726,2,"2025-05-06T16:50:57.390",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104078,1746550257401,"fUST",-242.040549,0.00019726,2,"2025-05-06T16:50:57.401",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104080,1746550257411,"fUST",-242.040549,0.00019726,2,"2025-05-06T16:50:57.411",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104082,1746550257420,"fUST",-151.0,0.00019726,2,"2025-05-06T16:50:57.420",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104084,1746550257430,"fUST",-158.933712,0.00019726,2,"2025-05-06T16:50:57.430",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104086,1746550257439,"fUST",-151.0,0.00019726,2,"2025-05-06T16:50:57.439",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104088,1746550257448,"fUST",-151.0,0.00019726,2,"2025-05-06T16:50:57.448",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104090,1746550257457,"fUST",-151.0,0.00019726,2,"2025-05-06T16:50:57.457",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104092,1746550257466,"fUST",-151.0,0.00019726,2,"2025-05-06T16:50:57.466",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104094,1746550257475,"fUST",-151.0,0.00019726,2,"2025-05-06T16:50:57.475",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104096,1746550257484,"fUST",-151.0,0.00019726,2,"2025-05-06T16:50:57.484",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104097,1746550257494,"fUST",-151.0,0.00019726,2,"2025-05-06T16:50:57.494",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104099,1746550257503,"fUST",-151.0,0.00019726,2,"2025-05-06T16:50:57.503",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104101,1746550257512,"fUST",-151.0,0.00019726,2,"2025-05-06T16:50:57.512",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104103,1746550257521,"fUST",-205.78195,0.00019726,2,"2025-05-06T16:50:57.521",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104105,1746550257530,"fUST",-151.0,0.00019726,2,"2025-05-06T16:50:57.530",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104107,1746550257540,"fUST",-151.0,0.00019726,2,"2025-05-06T16:50:57.540",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104109,1746550257549,"fUST",-151.0,0.00019726,2,"2025-05-06T16:50:57.549",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104111,1746550257559,"fUST",-151.0,0.00019726,2,"2025-05-06T16:50:57.559",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104113,1746550257569,"fUST",-151.0,0.00019726,2,"2025-05-06T16:50:57.569",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104115,1746550257578,"fUST",-151.0,0.00019726,2,"2025-05-06T16:50:57.578",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104116,1746550257588,"fUST",-151.0,0.00019726,2,"2025-05-06T16:50:57.588",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104117,1746550257598,"fUST",-162.93695,0.00019726,2,"2025-05-06T16:50:57.598",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104118,1746550257608,"fUST",-162.93695,0.00019726,2,"2025-05-06T16:50:57.608",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104119,1746550257617,"fUST",-151.715975,0.00019726,2,"2025-05-06T16:50:57.617",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104120,1746550257627,"fUST",-371.027915,0.00019726,2,"2025-05-06T16:50:57.627",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104121,1746550257636,"fUST",-371.027915,0.00019726,2,"2025-05-06T16:50:57.636",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104122,1746550257646,"fUST",-151.0,0.00019726,2,"2025-05-06T16:50:57.646",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104123,1746550257656,"fUST",-151.0,0.00019726,2,"2025-05-06T16:50:57.656",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104124,1746550257665,"fUST",-196.734548,0.00019726,2,"2025-05-06T16:50:57.665",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104125,1746550257674,"fUST",-196.734548,0.00019726,2,"2025-05-06T16:50:57.674",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104126,1746550257684,"fUST",-151.0,0.00019726,2,"2025-05-06T16:50:57.684",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104128,1746550257693,"fUST",-151.0,0.00019726,2,"2025-05-06T16:50:57.693",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104130,1746550257702,"fUST",-151.0,0.00019726,2,"2025-05-06T16:50:57.702",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104132,1746550257711,"fUST",-151.0,0.00019726,2,"2025-05-06T16:50:57.711",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104133,1746550257721,"fUST",-151.0,0.00019726,2,"2025-05-06T16:50:57.721",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104134,1746550257730,"fUST",-151.0,0.00019726,2,"2025-05-06T16:50:57.730",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104135,1746550257739,"fUST",-151.0,0.00019726,2,"2025-05-06T16:50:57.739",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104136,1746550257749,"fUST",-151.0,0.00019726,2,"2025-05-06T16:50:57.749",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104137,1746550257758,"fUST",-151.0,0.00019726,2,"2025-05-06T16:50:57.758",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104138,1746550257767,"fUST",-151.0,0.00019726,2,"2025-05-06T16:50:57.767",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104139,1746550257776,"fUST",-151.0,0.00019726,2,"2025-05-06T16:50:57.776",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104140,1746550257785,"fUST",-151.0,0.00019726,2,"2025-05-06T16:50:57.785",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104141,1746550257795,"fUST",-350.613043,0.00019726,2,"2025-05-06T16:50:57.795",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104142,1746550257808,"fUST",-350.613043,0.00019726,2,"2025-05-06T16:50:57.808",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104143,1746550257817,"fUST",-350.613043,0.00019726,2,"2025-05-06T16:50:57.817",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104144,1746550257827,"fUST",-350.613043,0.00019726,2,"2025-05-06T16:50:57.827",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104145,1746550257836,"fUST",-151.0,0.00019726,2,"2025-05-06T16:50:57.836",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104146,1746550257848,"fUST",-804.536741,0.00019726,2,"2025-05-06T16:50:57.848",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104147,1746550257857,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:57.857",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104148,1746550257866,"fUST",-151.0,0.00019726,2,"2025-05-06T16:50:57.866",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104149,1746550257878,"fUST",-151.0,0.00019726,2,"2025-05-06T16:50:57.878",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104150,1746550257888,"fUST",-500.0,0.00019726,2,"2025-05-06T16:50:57.888",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104151,1746550257899,"fUST",-151.0,0.00019726,2,"2025-05-06T16:50:57.899",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104152,1746550257908,"fUST",-151.0,0.00019726,2,"2025-05-06T16:50:57.908",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104153,1746550257919,"fUST",-151.0,0.00019726,2,"2025-05-06T16:50:57.919",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104154,1746550257928,"fUST",-151.0,0.00019726,2,"2025-05-06T16:50:57.928",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104155,1746550257938,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:57.938",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104156,1746550257947,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:57.947",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104157,1746550257957,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:57.957",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104158,1746550257967,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:57.967",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104159,1746550257978,"fUST",-449.36,0.00019726,2,"2025-05-06T16:50:57.978",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104160,1746550257987,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:57.987",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104161,1746550257998,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:57.998",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104162,1746550258007,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.007",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104163,1746550258016,"fUST",-523.68315863,0.00019726,2,"2025-05-06T16:50:58.016",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104164,1746550258026,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.026",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104165,1746550258035,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.035",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104166,1746550258045,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.045",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104167,1746550258054,"fUST",-513.03499992,0.00019726,2,"2025-05-06T16:50:58.054",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104169,1746550258063,"fUST",-258.987478,0.00019726,2,"2025-05-06T16:50:58.063",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104171,1746550258073,"fUST",-258.987478,0.00019726,2,"2025-05-06T16:50:58.073",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104172,1746550258081,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.081",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104174,1746550258090,"fUST",-258.987478,0.00019726,2,"2025-05-06T16:50:58.090",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104176,1746550258102,"fUST",-258.987478,0.00019726,2,"2025-05-06T16:50:58.102",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104178,1746550258111,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.111",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104180,1746550258120,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.120",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104182,1746550258130,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.130",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104184,1746550258142,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.142",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104186,1746550258152,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.152",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104188,1746550258161,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.161",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104190,1746550258170,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.170",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104191,1746550258179,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.179",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104193,1746550258188,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.188",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104195,1746550258197,"fUST",-405.72679758,0.00019726,2,"2025-05-06T16:50:58.197",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104196,1746550258206,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.206",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104198,1746550258216,"fUST",-500.0,0.00019726,2,"2025-05-06T16:50:58.216",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104200,1746550258225,"fUST",-504.90921476,0.00019726,2,"2025-05-06T16:50:58.225",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104202,1746550258236,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.236",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104204,1746550258246,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.246",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104206,1746550258256,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.256",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104208,1746550258266,"fUST",-289.22090928,0.00019726,2,"2025-05-06T16:50:58.266",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104209,1746550258275,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.275",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104210,1746550258284,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.284",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104211,1746550258294,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.294",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104212,1746550258303,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.303",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104213,1746550258313,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.313",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104214,1746550258322,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.322",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104215,1746550258332,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.332",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104216,1746550258342,"fUST",-403.97133091,0.00019726,2,"2025-05-06T16:50:58.342",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104217,1746550258355,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.355",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104218,1746550258365,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.365",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104219,1746550258375,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.375",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104220,1746550258384,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.384",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104221,1746550258393,"fUST",-207.46873216,0.00019726,2,"2025-05-06T16:50:58.393",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104222,1746550258403,"fUST",-917.94,0.00019726,2,"2025-05-06T16:50:58.403",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104224,1746550258412,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.412",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104225,1746550258421,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.421",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104226,1746550258430,"fUST",-406.30028752,0.00019726,2,"2025-05-06T16:50:58.430",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104228,1746550258440,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.440",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104230,1746550258450,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.450",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104232,1746550258459,"fUST",-151.0,0.00019726,2,"2025-05-06T16:50:58.459",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104234,1746550258468,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.468",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104236,1746550258477,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.477",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104238,1746550258486,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.486",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104240,1746550258496,"fUST",-403.58495225,0.00019726,2,"2025-05-06T16:50:58.496",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104242,1746550258505,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.505",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104244,1746550258514,"fUST",-402.71098712,0.00019726,2,"2025-05-06T16:50:58.514",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104246,1746550258524,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.524",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104248,1746550258533,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.533",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104250,1746550258542,"fUST",-934.45,0.00019726,2,"2025-05-06T16:50:58.542",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104252,1746550258552,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.552",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104254,1746550258561,"fUST",-998.0,0.00019726,2,"2025-05-06T16:50:58.561",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104256,1746550258570,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.570",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104257,1746550258581,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.581",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104259,1746550258589,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.589",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104261,1746550258600,"fUST",-1046.682964,0.00019726,2,"2025-05-06T16:50:58.600",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104262,1746550258609,"fUST",-1046.682964,0.00019726,2,"2025-05-06T16:50:58.609",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104263,1746550258618,"fUST",-502.56691022,0.00019726,2,"2025-05-06T16:50:58.618",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104264,1746550258627,"fUST",-1046.682964,0.00019726,2,"2025-05-06T16:50:58.627",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104265,1746550258637,"fUST",-1046.682964,0.00019726,2,"2025-05-06T16:50:58.637",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104266,1746550258646,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.646",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104267,1746550258656,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.656",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104268,1746550258665,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.665",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104269,1746550258675,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.675",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104270,1746550258684,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.684",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104271,1746550258695,"fUST",-157.35116353,0.00019726,2,"2025-05-06T16:50:58.695",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104272,1746550258704,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.704",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104273,1746550258713,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.713",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104274,1746550258723,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.723",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104275,1746550258733,"fUST",-557.65,0.00019726,2,"2025-05-06T16:50:58.733",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104276,1746550258745,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.745",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104277,1746550258754,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.754",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104278,1746550258763,"fUST",-206.443017,0.00019726,2,"2025-05-06T16:50:58.763",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104279,1746550258773,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.773",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104280,1746550258782,"fUST",-1052.77,0.00019726,2,"2025-05-06T16:50:58.782",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104281,1746550258791,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.791",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104282,1746550258803,"fUST",-501.60716646,0.00019726,2,"2025-05-06T16:50:58.803",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104283,1746550258812,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.812",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104284,1746550258822,"fUST",-516.03,0.00019726,2,"2025-05-06T16:50:58.822",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104285,1746550258831,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.831",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104286,1746550258840,"fUST",-151.0,0.00019726,2,"2025-05-06T16:50:58.840",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104287,1746550258853,"fUST",-151.0,0.00019726,2,"2025-05-06T16:50:58.853",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104288,1746550258863,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.863",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104289,1746550258874,"fUST",-151.0,0.00019726,2,"2025-05-06T16:50:58.874",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104290,1746550258884,"fUST",-205.028006,0.00019726,2,"2025-05-06T16:50:58.884",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104291,1746550258894,"fUST",-582.88,0.00019726,2,"2025-05-06T16:50:58.894",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104292,1746550258903,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.903",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104293,1746550258913,"fUST",-671.69,0.00019726,2,"2025-05-06T16:50:58.913",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104294,1746550258922,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.922",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104295,1746550258931,"fUST",-428.96269452,0.00019726,2,"2025-05-06T16:50:58.931",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104296,1746550258941,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.941",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104297,1746550258950,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.950",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104298,1746550258959,"fUST",-1358.88,0.00019726,2,"2025-05-06T16:50:58.959",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104299,1746550258969,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.969",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104300,1746550258978,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.978",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104301,1746550258987,"fUST",-500.0,0.00019726,2,"2025-05-06T16:50:58.987",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104302,1746550258996,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:58.996",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104303,1746550259005,"fUST",-463.5,0.00019726,2,"2025-05-06T16:50:59.005",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104304,1746550259014,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.014",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104305,1746550259025,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.025",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104306,1746550259034,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.034",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104307,1746550259044,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.044",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104308,1746550259052,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.052",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104309,1746550259062,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.062",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104310,1746550259072,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.072",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104311,1746550259081,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.081",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104312,1746550259091,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.091",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104313,1746550259102,"fUST",-1994.82,0.00019726,2,"2025-05-06T16:50:59.102",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104314,1746550259112,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.112",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104315,1746550259121,"fUST",-319.98224628,0.00019726,2,"2025-05-06T16:50:59.121",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104316,1746550259131,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.131",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104317,1746550259140,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.140",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104318,1746550259150,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.150",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104319,1746550259160,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.160",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104320,1746550259170,"fUST",-1428.88,0.00019726,2,"2025-05-06T16:50:59.170",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104321,1746550259179,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.179",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104322,1746550259189,"fUST",-984.36,0.00019726,2,"2025-05-06T16:50:59.189",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104323,1746550259200,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.200",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104324,1746550259209,"fUST",-430.15802287,0.00019726,2,"2025-05-06T16:50:59.209",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104325,1746550259219,"fUST",-585.31,0.00019726,2,"2025-05-06T16:50:59.219",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104326,1746550259228,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.228",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104327,1746550259237,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.237",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104328,1746550259247,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.247",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104329,1746550259256,"fUST",-625.03,0.00019726,2,"2025-05-06T16:50:59.256",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104330,1746550259266,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.266",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104331,1746550259276,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.276",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104332,1746550259286,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.286",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104333,1746550259297,"fUST",-501.96523987,0.00019726,2,"2025-05-06T16:50:59.297",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104334,1746550259306,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.306",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104335,1746550259316,"fUST",-844.65,0.00019726,2,"2025-05-06T16:50:59.316",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104336,1746550259325,"fUST",-585.18,0.00019726,2,"2025-05-06T16:50:59.325",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104337,1746550259335,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.335",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104338,1746550259344,"fUST",-2938.9,0.00019726,2,"2025-05-06T16:50:59.344",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104339,1746550259356,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.356",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104340,1746550259476,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.476",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104341,1746550259486,"fUST",-608.74,0.00019726,2,"2025-05-06T16:50:59.486",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104342,1746550259495,"fUST",-1026.77,0.00019726,2,"2025-05-06T16:50:59.495",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104343,1746550259505,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.505",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104344,1746550259515,"fUST",-642.63,0.00019726,2,"2025-05-06T16:50:59.515",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104345,1746550259524,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.524",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104346,1746550259534,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.534",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104347,1746550259544,"fUST",-474.87,0.00019726,2,"2025-05-06T16:50:59.544",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104348,1746550259554,"fUST",-503.80666547,0.00019726,2,"2025-05-06T16:50:59.554",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104349,1746550259565,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.565",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104350,1746550259576,"fUST",-437.22,0.00019726,2,"2025-05-06T16:50:59.576",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104351,1746550259585,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.585",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104352,1746550259594,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.594",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104353,1746550259605,"fUST",-176.979047,0.00019726,2,"2025-05-06T16:50:59.605",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104354,1746550259615,"fUST",-176.979047,0.00019726,2,"2025-05-06T16:50:59.615",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104355,1746550259626,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.626",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104356,1746550259635,"fUST",-440.42367638,0.00019726,2,"2025-05-06T16:50:59.635",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104357,1746550259645,"fUST",-176.979047,0.00019726,2,"2025-05-06T16:50:59.645",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104358,1746550259654,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.654",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104359,1746550259663,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.663",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104360,1746550259672,"fUST",-176.979047,0.00019726,2,"2025-05-06T16:50:59.672",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104361,1746550259681,"fUST",-455.70127331,0.00019726,2,"2025-05-06T16:50:59.681",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104362,1746550259690,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.690",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104363,1746550259700,"fUST",-1877.288413,0.00019726,2,"2025-05-06T16:50:59.700",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104364,1746550259710,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.710",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104365,1746550259720,"fUST",-1877.288413,0.00019726,2,"2025-05-06T16:50:59.720",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104366,1746550259730,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.730",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104367,1746550259740,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.740",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104368,1746550259749,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.749",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104369,1746550259758,"fUST",-1877.288413,0.00019726,2,"2025-05-06T16:50:59.758",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104370,1746550259767,"fUST",-1877.288413,0.00019726,2,"2025-05-06T16:50:59.767",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104371,1746550259776,"fUST",-433.28797714,0.00019726,2,"2025-05-06T16:50:59.776",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104372,1746550259785,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.785",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104373,1746550259795,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.795",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104374,1746550259807,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.807",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104375,1746550259817,"fUST",-265.031267,0.00019726,2,"2025-05-06T16:50:59.817",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104376,1746550259826,"fUST",-265.031267,0.00019726,2,"2025-05-06T16:50:59.826",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104377,1746550259836,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.836",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104378,1746550259847,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.847",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104379,1746550259856,"fUST",-1732.06,0.00019726,2,"2025-05-06T16:50:59.856",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104380,1746550259865,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.865",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104381,1746550259875,"fUST",-265.031267,0.00019726,2,"2025-05-06T16:50:59.875",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104382,1746550259885,"fUST",-265.031267,0.00019726,2,"2025-05-06T16:50:59.885",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104383,1746550259895,"fUST",-898.37,0.00019726,2,"2025-05-06T16:50:59.895",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104384,1746550259905,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.905",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104385,1746550259914,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.914",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104386,1746550259923,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.923",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104387,1746550259934,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.934",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104388,1746550259943,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.943",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104389,1746550259952,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.952",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104390,1746550259962,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.962",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104391,1746550259972,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.972",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104392,1746550259982,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.982",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104393,1746550259992,"fUST",-400.0,0.00019726,2,"2025-05-06T16:50:59.992",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104394,1746550260001,"fUST",-1095.13,0.00019726,2,"2025-05-06T16:51:00.001",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104395,1746550260011,"fUST",-400.0,0.00019726,2,"2025-05-06T16:51:00.011",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104396,1746550260020,"fUST",-428.54,0.00019726,2,"2025-05-06T16:51:00.020",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104397,1746550260029,"fUST",-417.89,0.00019726,2,"2025-05-06T16:51:00.029",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104398,1746550260039,"fUST",-400.0,0.00019726,2,"2025-05-06T16:51:00.039",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104399,1746550260049,"fUST",-400.0,0.00019726,2,"2025-05-06T16:51:00.049",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104400,1746550260058,"fUST",-400.0,0.00019726,2,"2025-05-06T16:51:00.058",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104401,1746550260068,"fUST",-400.0,0.00019726,2,"2025-05-06T16:51:00.068",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104402,1746550260077,"fUST",-400.0,0.00019726,2,"2025-05-06T16:51:00.077",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104403,1746550260087,"fUST",-458.42,0.00019726,2,"2025-05-06T16:51:00.087",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104404,1746550260096,"fUST",-400.0,0.00019726,2,"2025-05-06T16:51:00.096",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104405,1746550260105,"fUST",-5262.57,0.00019726,2,"2025-05-06T16:51:00.105",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104406,1746550260115,"fUST",-400.0,0.00019726,2,"2025-05-06T16:51:00.115",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104407,1746550260124,"fUST",-400.0,0.00019726,2,"2025-05-06T16:51:00.124",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104408,1746550260133,"fUST",-1308.2,0.00019726,2,"2025-05-06T16:51:00.133",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104409,1746550260142,"fUST",-400.0,0.00019726,2,"2025-05-06T16:51:00.142",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104410,1746550260151,"fUST",-537.13136702,0.00019726,2,"2025-05-06T16:51:00.151",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104411,1746550260160,"fUST",-400.0,0.00019726,2,"2025-05-06T16:51:00.160",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104412,1746550260170,"fUST",-400.0,0.00019726,2,"2025-05-06T16:51:00.170",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104413,1746550260179,"fUST",-1379.79,0.00019726,2,"2025-05-06T16:51:00.179",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104414,1746550260188,"fUST",-3412.15,0.00019726,2,"2025-05-06T16:51:00.188",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104415,1746550260198,"fUST",-758.88,0.00019726,2,"2025-05-06T16:51:00.198",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104416,1746550260208,"fUST",-400.0,0.00019726,2,"2025-05-06T16:51:00.208",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104417,1746550260218,"fUST",-400.0,0.00019726,2,"2025-05-06T16:51:00.218",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104418,1746550260228,"fUST",-400.0,0.00019726,2,"2025-05-06T16:51:00.228",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104419,1746550260237,"fUST",-400.0,0.00019726,2,"2025-05-06T16:51:00.237",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104420,1746550260247,"fUST",-867.45,0.00019726,2,"2025-05-06T16:51:00.247",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104421,1746550260256,"fUST",-1172.28,0.00019726,2,"2025-05-06T16:51:00.256",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104422,1746550260265,"fUST",-400.0,0.00019726,2,"2025-05-06T16:51:00.265",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104423,1746550260275,"fUST",-400.0,0.00019726,2,"2025-05-06T16:51:00.275",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104424,1746550260284,"fUST",-400.0,0.00019726,2,"2025-05-06T16:51:00.284",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104425,1746550260293,"fUST",-400.0,0.00019726,2,"2025-05-06T16:51:00.293",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104426,1746550260303,"fUST",-613.43,0.00019726,2,"2025-05-06T16:51:00.303",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104427,1746550260312,"fUST",-400.0,0.00019726,2,"2025-05-06T16:51:00.312",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104428,1746550260321,"fUST",-1734.58,0.00019726,2,"2025-05-06T16:51:00.321",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104429,1746550260331,"fUST",-400.0,0.00019726,2,"2025-05-06T16:51:00.331",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104430,1746550260341,"fUST",-469.63,0.00019726,2,"2025-05-06T16:51:00.341",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104431,1746550260351,"fUST",-288.44821843,0.00019726,2,"2025-05-06T16:51:00.351",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104432,1746550261024,"fUST",-400.0,0.00019178,2,"2025-05-06T16:51:01.024",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104433,1746550261034,"fUST",-2569.27,0.00019178,2,"2025-05-06T16:51:01.034",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104434,1746550261043,"fUST",-72.45191743,0.00019178,2,"2025-05-06T16:51:01.043",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104435,1746550261154,"fUST",-348.36225702,0.00019178,2,"2025-05-06T16:51:01.154",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104436,1746550261163,"fUST",-400.0,0.00019452,2,"2025-05-06T16:51:01.163",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104437,1746550261172,"fUST",-884.75774298,0.00019452,2,"2025-05-06T16:51:01.172",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104438,1746550261184,"fUST",-1317.52103089,0.00019452,2,"2025-05-06T16:51:01.184",0.0004015,33.98,0.8808564407310688,482470860.66554904]
[360104523,1746551432916,"fUST",-250.0,0.00016667,2,"2025-05-06T17:10:32.916",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104525,1746551432929,"fUST",-300.0,0.00016761,2,"2025-05-06T17:10:32.929",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104527,1746551432941,"fUST",-393.26355857,0.00016762,2,"2025-05-06T17:10:32.941",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104529,1746551432953,"fUST",-170.66219384,0.00016762,2,"2025-05-06T17:10:32.953",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104532,1746551432965,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:32.965",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104534,1746551432978,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:32.978",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104536,1746551432989,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:32.989",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104538,1746551433002,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.002",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104540,1746551433014,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.014",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104542,1746551433027,"fUST",-239.19312474,0.00016762,2,"2025-05-06T17:10:33.027",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104544,1746551433039,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.039",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104546,1746551433052,"fUST",-510.60869776,0.00016762,2,"2025-05-06T17:10:33.052",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104549,1746551433064,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.064",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104550,1746551433076,"fUST",-337.05077564,0.00016762,2,"2025-05-06T17:10:33.076",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104552,1746551433085,"fUST",-360.04797507,0.00016762,2,"2025-05-06T17:10:33.085",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104554,1746551433095,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.095",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104556,1746551433105,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.105",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104558,1746551433115,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.115",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104560,1746551433124,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.124",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104562,1746551433133,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.133",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104563,1746551433142,"fUST",-600.63914607,0.00016762,2,"2025-05-06T17:10:33.142",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104565,1746551433152,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.152",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104567,1746551433162,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.162",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104591,1746551433424,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.424",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104594,1746551433456,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.456",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104596,1746551433466,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.466",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104598,1746551433477,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.477",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104600,1746551433487,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.487",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104602,1746551433497,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.497",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104604,1746551433507,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.507",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104606,1746551433516,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.516",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104608,1746551433526,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.526",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104610,1746551433535,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.535",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104611,1746551433545,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.545",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104613,1746551433555,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.555",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104615,1746551433565,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.565",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104617,1746551433574,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.574",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104619,1746551433584,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.584",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104621,1746551433593,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.593",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104622,1746551433604,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.604",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104624,1746551433614,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.614",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104626,1746551433624,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.624",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104628,1746551433633,"fUST",-626.49335844,0.00016762,2,"2025-05-06T17:10:33.633",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104630,1746551433644,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.644",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104632,1746551433653,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.653",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104634,1746551433663,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.663",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104636,1746551433671,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.671",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104637,1746551433680,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.680",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104639,1746551433690,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.690",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104641,1746551433699,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.699",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104643,1746551433709,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.709",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104645,1746551433718,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.718",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104647,1746551433727,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.727",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104649,1746551433736,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.736",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104650,1746551433746,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.746",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104652,1746551433755,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.755",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104654,1746551433765,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.765",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104656,1746551433775,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.775",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104658,1746551433784,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.784",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104660,1746551433793,"fUST",-400.0,0.00016762,2,"2025-05-06T17:10:33.793",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104662,1746551433803,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.803",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104664,1746551433812,"fUST",-500.0,0.00016762,2,"2025-05-06T17:10:33.812",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104665,1746551433822,"fUST",-637.52,0.0001699,3,"2025-05-06T17:10:33.822",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104667,1746551433831,"fUST",-550.12,0.0001699,3,"2025-05-06T17:10:33.831",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104669,1746551433840,"fUST",-275.06,0.0001699,3,"2025-05-06T17:10:33.840",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104671,1746551433850,"fUST",-825.18,0.0001699,3,"2025-05-06T17:10:33.850",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360104673,1746551433861,"fUST",-4127.08269932,0.00017,2,"2025-05-06T17:10:33.861",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105098,1746551438431,"fUST",-186922.91730068,0.00017,2,"2025-05-06T17:10:38.431",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105100,1746551438441,"fUST",-2197.33071306,0.000173,2,"2025-05-06T17:10:38.441",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105102,1746551438451,"fUST",-151.0,0.000175,2,"2025-05-06T17:10:38.451",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105104,1746551438460,"fUST",-151.0,0.000177,2,"2025-05-06T17:10:38.460",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105107,1746551438471,"fUST",-2197.33071304,0.00017743,2,"2025-05-06T17:10:38.471",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105109,1746551438481,"fUST",-500.0,0.00017773,2,"2025-05-06T17:10:38.481",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105111,1746551438491,"fUST",-340.44994791,0.00017773,2,"2025-05-06T17:10:38.491",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105113,1746551438501,"fUST",-505.25690834,0.00017773,2,"2025-05-06T17:10:38.501",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105115,1746551438512,"fUST",-500.0,0.00017773,2,"2025-05-06T17:10:38.512",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105117,1746551438521,"fUST",-552.38520618,0.00017773,2,"2025-05-06T17:10:38.521",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105119,1746551438530,"fUST",-500.0,0.00017773,2,"2025-05-06T17:10:38.530",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105121,1746551438540,"fUST",-500.55177401,0.00017773,2,"2025-05-06T17:10:38.540",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105123,1746551438550,"fUST",-500.0,0.00017773,2,"2025-05-06T17:10:38.550",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105125,1746551438560,"fUST",-500.0,0.00017773,2,"2025-05-06T17:10:38.560",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105127,1746551438570,"fUST",-500.0,0.00017773,2,"2025-05-06T17:10:38.570",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105129,1746551438580,"fUST",-500.0,0.00017773,2,"2025-05-06T17:10:38.580",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105131,1746551438589,"fUST",-500.0,0.00017773,2,"2025-05-06T17:10:38.589",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105133,1746551438599,"fUST",-370000.0,0.000178,2,"2025-05-06T17:10:38.599",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105135,1746551438610,"fUST",-151.0,0.00018,2,"2025-05-06T17:10:38.610",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105137,1746551438620,"fUST",-2197.33071304,0.00018187,2,"2025-05-06T17:10:38.620",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105139,1746551438630,"fUST",-151.0,0.000182,2,"2025-05-06T17:10:38.630",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105141,1746551438640,"fUST",-420.0,0.00018311,2,"2025-05-06T17:10:38.640",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105144,1746551438649,"fUST",-1275.04,0.0001836,3,"2025-05-06T17:10:38.649",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105146,1746551438663,"fUST",-1100.24,0.0001836,3,"2025-05-06T17:10:38.663",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105148,1746551438673,"fUST",-550.12,0.0001836,3,"2025-05-06T17:10:38.673",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105150,1746551438683,"fUST",-151.0,0.000185,2,"2025-05-06T17:10:38.683",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105152,1746551438693,"fUST",-155.0,0.00018526,2,"2025-05-06T17:10:38.693",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105154,1746551438703,"fUST",-2197.33071304,0.0001863,2,"2025-05-06T17:10:38.703",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105156,1746551438713,"fUST",-500.0,0.0001863,2,"2025-05-06T17:10:38.713",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105158,1746551438723,"fUST",-151.0,0.000187,2,"2025-05-06T17:10:38.723",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105160,1746551438733,"fUST",-3008.65619073,0.00018749,2,"2025-05-06T17:10:38.733",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105162,1746551438742,"fUST",-2981.01808577,0.000189,2,"2025-05-06T17:10:38.742",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105164,1746551438752,"fUST",-151.0,0.000189,2,"2025-05-06T17:10:38.752",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105166,1746551438762,"fUST",-78598.44909,0.00018999,2,"2025-05-06T17:10:38.762",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105169,1746551438774,"fUST",-105437.0,0.00019,2,"2025-05-06T17:10:38.774",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105171,1746551438784,"fUST",-613.55168602,0.00019041,2,"2025-05-06T17:10:38.784",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105173,1746551438794,"fUST",-2197.33071304,0.00019073,2,"2025-05-06T17:10:38.794",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105175,1746551438804,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:38.804",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105177,1746551438814,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:38.814",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105179,1746551438824,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:38.824",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105181,1746551438834,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:38.834",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105183,1746551438845,"fUST",-557.86665131,0.00019173,2,"2025-05-06T17:10:38.845",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105185,1746551438855,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:38.855",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105187,1746551438866,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:38.866",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105189,1746551438876,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:38.876",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105191,1746551438886,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:38.886",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105193,1746551438895,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:38.895",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105195,1746551438905,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:38.905",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105197,1746551438915,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:38.915",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105199,1746551438925,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:38.925",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105201,1746551438935,"fUST",-304.20896254,0.00019173,2,"2025-05-06T17:10:38.935",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105203,1746551438944,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:38.944",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105205,1746551438954,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:38.954",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105207,1746551438964,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:38.964",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105209,1746551438974,"fUST",-500.22940159,0.00019173,2,"2025-05-06T17:10:38.974",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105211,1746551438984,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:38.984",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105213,1746551438995,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:38.995",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105215,1746551439005,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:39.005",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105217,1746551439015,"fUST",-500.30224403,0.00019173,2,"2025-05-06T17:10:39.015",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105220,1746551439026,"fUST",-623.87666749,0.00019173,2,"2025-05-06T17:10:39.026",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105222,1746551439035,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:39.035",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105224,1746551439045,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:39.045",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105226,1746551439054,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:39.054",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105228,1746551439064,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:39.064",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105229,1746551439073,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:39.073",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105231,1746551439083,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:39.083",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105234,1746551439093,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:39.093",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105236,1746551439105,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:39.105",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105238,1746551439115,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:39.115",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105240,1746551439125,"fUST",-500.55364994,0.00019173,2,"2025-05-06T17:10:39.125",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105242,1746551439135,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:39.135",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105244,1746551439144,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:39.144",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105246,1746551439154,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:39.154",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105248,1746551439166,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:39.166",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105250,1746551439176,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:39.176",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105252,1746551439186,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:39.186",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105254,1746551439199,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:39.199",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105256,1746551439209,"fUST",-502.00234253,0.00019173,2,"2025-05-06T17:10:39.209",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105258,1746551439219,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:39.219",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105260,1746551439229,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:39.229",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105263,1746551439241,"fUST",-236.67787335,0.00019173,2,"2025-05-06T17:10:39.241",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105265,1746551439251,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:39.251",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105267,1746551439261,"fUST",-500.34358694,0.00019173,2,"2025-05-06T17:10:39.261",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105269,1746551439273,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:39.273",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105271,1746551439283,"fUST",-521.35594741,0.00019173,2,"2025-05-06T17:10:39.283",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105273,1746551439292,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:39.292",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105275,1746551439302,"fUST",-505.99404103,0.00019173,2,"2025-05-06T17:10:39.302",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105277,1746551439311,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:39.311",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105279,1746551439320,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:39.320",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105281,1746551439330,"fUST",-500.34287887,0.00019173,2,"2025-05-06T17:10:39.330",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105283,1746551439339,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:39.339",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105285,1746551439349,"fUST",-165.91508587,0.00019173,2,"2025-05-06T17:10:39.349",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105287,1746551439359,"fUST",-519.60099838,0.00019173,2,"2025-05-06T17:10:39.359",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105289,1746551439370,"fUST",-513.10292408,0.00019173,2,"2025-05-06T17:10:39.370",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105291,1746551439380,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:39.380",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105293,1746551439390,"fUST",-151.94334312,0.00019173,2,"2025-05-06T17:10:39.390",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105295,1746551439400,"fUST",-445.44522005,0.00019173,2,"2025-05-06T17:10:39.400",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105296,1746551439409,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:39.409",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105299,1746551439419,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:39.419",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105301,1746551439428,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:39.428",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105303,1746551439438,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:39.438",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105305,1746551439447,"fUST",-500.0,0.00019173,2,"2025-05-06T17:10:39.447",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105306,1746551439457,"fUST",-151.0,0.00019178,2,"2025-05-06T17:10:39.457",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105309,1746551439466,"fUST",-151.0,0.00019178,2,"2025-05-06T17:10:39.466",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105311,1746551439476,"fUST",-266.595694,0.00019178,2,"2025-05-06T17:10:39.476",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105313,1746551439486,"fUST",-184.611093,0.00019178,2,"2025-05-06T17:10:39.486",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105315,1746551439495,"fUST",-184.611093,0.00019178,2,"2025-05-06T17:10:39.495",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105317,1746551439504,"fUST",-151.0,0.00019178,2,"2025-05-06T17:10:39.504",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105319,1746551439514,"fUST",-151.0,0.00019178,2,"2025-05-06T17:10:39.514",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105321,1746551439523,"fUST",-529.64518887,0.00019178,2,"2025-05-06T17:10:39.523",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105323,1746551439533,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:39.533",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105325,1746551439542,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:39.542",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105327,1746551439553,"fUST",-511.39966207,0.00019178,2,"2025-05-06T17:10:39.553",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105329,1746551439563,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:39.563",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105331,1746551439572,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:39.572",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105333,1746551439582,"fUST",-307.91332687,0.00019178,2,"2025-05-06T17:10:39.582",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105335,1746551439591,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:39.591",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105337,1746551439600,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:39.600",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105339,1746551439610,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:39.610",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105341,1746551439619,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:39.619",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105343,1746551439629,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:39.629",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105345,1746551439639,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:39.639",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105347,1746551439648,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:39.648",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105349,1746551439658,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:39.658",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105351,1746551439667,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:39.667",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105353,1746551439677,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:39.677",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105355,1746551439687,"fUST",-204.21910831,0.00019178,2,"2025-05-06T17:10:39.687",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105357,1746551439697,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:39.697",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105359,1746551439707,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:39.707",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105361,1746551439716,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:39.716",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105363,1746551439726,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:39.726",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105365,1746551439735,"fUST",-469.45726411,0.00019178,2,"2025-05-06T17:10:39.735",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105367,1746551439745,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:39.745",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105369,1746551439755,"fUST",-309.69643883,0.00019178,2,"2025-05-06T17:10:39.755",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105371,1746551439765,"fUST",-943.34,0.00019178,2,"2025-05-06T17:10:39.765",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105373,1746551439775,"fUST",-204.85885003,0.00019178,2,"2025-05-06T17:10:39.775",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105375,1746551439785,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:39.785",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105377,1746551439795,"fUST",-357.10086959,0.00019178,2,"2025-05-06T17:10:39.795",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105379,1746551439806,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:39.806",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105381,1746551439816,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:39.816",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105383,1746551439825,"fUST",-509.23200127,0.00019178,2,"2025-05-06T17:10:39.825",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105386,1746551439836,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:39.836",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105388,1746551439846,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:39.846",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105390,1746551439855,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:39.855",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105392,1746551439866,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:39.866",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105394,1746551439876,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:39.876",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105396,1746551439885,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:39.885",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105398,1746551439895,"fUST",-401.28101685,0.00019178,2,"2025-05-06T17:10:39.895",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105400,1746551439904,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:39.904",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105402,1746551439914,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:39.914",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105405,1746551439935,"fUST",-343.05919239,0.00019178,2,"2025-05-06T17:10:39.935",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105407,1746551439945,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:39.945",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105409,1746551439955,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:39.955",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105432,1746551440174,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.174",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105434,1746551440184,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.184",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105436,1746551440198,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.198",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105437,1746551440208,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.208",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105438,1746551440218,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.218",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105439,1746551440228,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.228",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105440,1746551440239,"fUST",-317.15975652,0.00019178,2,"2025-05-06T17:10:40.239",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105442,1746551440248,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.248",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105444,1746551440258,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.258",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105446,1746551440268,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.268",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105448,1746551440279,"fUST",-407.5,0.00019178,2,"2025-05-06T17:10:40.279",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105450,1746551440289,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.289",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105452,1746551440299,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.299",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105454,1746551440308,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.308",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105456,1746551440318,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.318",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105459,1746551440328,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.328",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105461,1746551440339,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.339",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105463,1746551440349,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.349",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105465,1746551440360,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.360",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105467,1746551440369,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.369",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105469,1746551440379,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.379",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105470,1746551440388,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.388",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105473,1746551440398,"fUST",-419.0,0.00019178,2,"2025-05-06T17:10:40.398",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105475,1746551440408,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.408",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105477,1746551440418,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.418",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105479,1746551440427,"fUST",-439.32,0.00019178,2,"2025-05-06T17:10:40.427",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105481,1746551440436,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.436",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105483,1746551440445,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.445",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105485,1746551440455,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.455",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105487,1746551440464,"fUST",-1322.3,0.00019178,2,"2025-05-06T17:10:40.464",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105489,1746551440474,"fUST",-459.42975202,0.00019178,2,"2025-05-06T17:10:40.474",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105491,1746551440483,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.483",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105493,1746551440493,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.493",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105495,1746551440502,"fUST",-613.43,0.00019178,2,"2025-05-06T17:10:40.502",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105497,1746551440512,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.512",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105499,1746551440522,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.522",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105501,1746551440532,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.532",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105503,1746551440541,"fUST",-424.31932119,0.00019178,2,"2025-05-06T17:10:40.541",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105505,1746551440550,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.550",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105507,1746551440560,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.560",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105509,1746551440570,"fUST",-1000.0,0.00019178,2,"2025-05-06T17:10:40.570",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105511,1746551440579,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:40.579",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105513,1746551440589,"fUST",-402.82132138,0.00019178,2,"2025-05-06T17:10:40.589",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105515,1746551440599,"fUST",-400.91459012,0.00019178,2,"2025-05-06T17:10:40.599",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105517,1746551440607,"fUST",-469.63,0.00019178,2,"2025-05-06T17:10:40.607",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105519,1746551440617,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.617",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105521,1746551440626,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.626",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105523,1746551440636,"fUST",-358.0,0.00019178,2,"2025-05-06T17:10:40.636",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105525,1746551440646,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.646",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105527,1746551440655,"fUST",-234.1504007,0.00019178,2,"2025-05-06T17:10:40.655",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105529,1746551440665,"fUST",-500.84393885,0.00019178,2,"2025-05-06T17:10:40.665",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105531,1746551440674,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.674",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105533,1746551440684,"fUST",-404.34239598,0.00019178,2,"2025-05-06T17:10:40.684",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105535,1746551440693,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.693",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105537,1746551440704,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.704",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105539,1746551440714,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.714",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105541,1746551440724,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.724",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105543,1746551440733,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.733",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105545,1746551440742,"fUST",-557.65,0.00019178,2,"2025-05-06T17:10:40.742",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105548,1746551440752,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.752",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105550,1746551440762,"fUST",-402.76247651,0.00019178,2,"2025-05-06T17:10:40.762",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105552,1746551440772,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.772",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105554,1746551440782,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.782",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105556,1746551440791,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.791",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105558,1746551440801,"fUST",-1052.77,0.00019178,2,"2025-05-06T17:10:40.801",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105560,1746551440810,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.810",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105562,1746551440819,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.819",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105564,1746551440829,"fUST",-503.74238831,0.00019178,2,"2025-05-06T17:10:40.829",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105566,1746551440839,"fUST",-305.90250876,0.00019178,2,"2025-05-06T17:10:40.839",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105568,1746551440848,"fUST",-265.84274164,0.00019178,2,"2025-05-06T17:10:40.848",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105570,1746551440857,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.857",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105572,1746551440867,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.867",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105574,1746551440876,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.876",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105576,1746551440886,"fUST",-582.88,0.00019178,2,"2025-05-06T17:10:40.886",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105578,1746551440896,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.896",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105580,1746551440905,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:40.905",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105582,1746551440915,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:40.915",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105584,1746551440924,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:40.924",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105586,1746551440933,"fUST",-533.07018499,0.00019178,2,"2025-05-06T17:10:40.933",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105588,1746551440943,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.943",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105590,1746551440953,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.953",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105592,1746551440963,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.963",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105594,1746551440972,"fUST",-460.53,0.00019178,2,"2025-05-06T17:10:40.972",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105597,1746551440982,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.982",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105599,1746551440992,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:40.992",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105601,1746551441002,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.002",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105603,1746551441012,"fUST",-563.37,0.00019178,2,"2025-05-06T17:10:41.012",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105605,1746551441021,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.021",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105607,1746551441030,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.030",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105609,1746551441039,"fUST",-451.51,0.00019178,2,"2025-05-06T17:10:41.039",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105611,1746551441049,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.049",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105613,1746551441058,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.058",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105615,1746551441067,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:41.067",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105617,1746551441076,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.076",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105619,1746551441085,"fUST",-401.69087347,0.00019178,2,"2025-05-06T17:10:41.085",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105621,1746551441095,"fUST",-405.80884421,0.00019178,2,"2025-05-06T17:10:41.095",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105623,1746551441105,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.105",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105625,1746551441116,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.116",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105627,1746551441126,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.126",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105629,1746551441135,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.135",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105631,1746551441145,"fUST",-526.14095047,0.00019178,2,"2025-05-06T17:10:41.145",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105633,1746551441155,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.155",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105635,1746551441166,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.166",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105637,1746551441175,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.175",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105639,1746551441186,"fUST",-1994.82,0.00019178,2,"2025-05-06T17:10:41.186",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105641,1746551441200,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.200",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105643,1746551441210,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.210",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105645,1746551441219,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.219",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105647,1746551441229,"fUST",-402.56655068,0.00019178,2,"2025-05-06T17:10:41.229",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105649,1746551441239,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.239",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105651,1746551441249,"fUST",-675.2,0.00019178,2,"2025-05-06T17:10:41.249",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105653,1746551441259,"fUST",-400.42065851,0.00019178,2,"2025-05-06T17:10:41.259",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105655,1746551441270,"fUST",-1428.88,0.00019178,2,"2025-05-06T17:10:41.270",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105657,1746551441280,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.280",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105659,1746551441290,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.290",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105661,1746551441299,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.299",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105663,1746551441309,"fUST",-327.56483332,0.00019178,2,"2025-05-06T17:10:41.309",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105665,1746551441319,"fUST",-267.4974309,0.00019178,2,"2025-05-06T17:10:41.319",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105667,1746551441329,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.329",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105669,1746551441339,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.339",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105671,1746551441349,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.349",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105673,1746551441358,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.358",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105675,1746551441372,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.372",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105678,1746551441382,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.382",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105680,1746551441391,"fUST",-563.92,0.00019178,2,"2025-05-06T17:10:41.391",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105682,1746551441401,"fUST",-402.39565763,0.00019178,2,"2025-05-06T17:10:41.401",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105684,1746551441410,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.410",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105686,1746551441420,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.420",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105688,1746551441430,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.430",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105690,1746551441439,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.439",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105692,1746551441449,"fUST",-502.39141238,0.00019178,2,"2025-05-06T17:10:41.449",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105694,1746551441458,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.458",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105696,1746551441467,"fUST",-250.28177358,0.00019178,2,"2025-05-06T17:10:41.467",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105698,1746551441476,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.476",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105700,1746551441485,"fUST",-585.31,0.00019178,2,"2025-05-06T17:10:41.485",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105702,1746551441495,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.495",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105704,1746551441504,"fUST",-520.09874239,0.00019178,2,"2025-05-06T17:10:41.504",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105706,1746551441514,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.514",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105708,1746551441523,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.523",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105710,1746551441533,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.533",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105712,1746551441543,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.543",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105714,1746551441552,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.552",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105716,1746551441562,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.562",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105718,1746551441572,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.572",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105720,1746551441581,"fUST",-408.25050653,0.00019178,2,"2025-05-06T17:10:41.581",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105722,1746551441591,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.591",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105724,1746551441600,"fUST",-401.14486658,0.00019178,2,"2025-05-06T17:10:41.600",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105726,1746551441609,"fUST",-403.2886634,0.00019178,2,"2025-05-06T17:10:41.609",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105728,1746551441619,"fUST",-1756.62,0.00019178,2,"2025-05-06T17:10:41.619",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105730,1746551441628,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.628",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105732,1746551441637,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.637",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105734,1746551441647,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.647",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105736,1746551441656,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.656",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105738,1746551441666,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.666",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105741,1746551441676,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.676",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105743,1746551441685,"fUST",-2938.9,0.00019178,2,"2025-05-06T17:10:41.685",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105745,1746551441695,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.695",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105747,1746551441705,"fUST",-514.78859153,0.00019178,2,"2025-05-06T17:10:41.705",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105749,1746551441714,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.714",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105751,1746551441724,"fUST",-844.65,0.00019178,2,"2025-05-06T17:10:41.724",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105753,1746551441732,"fUST",-1000.0,0.00019178,2,"2025-05-06T17:10:41.732",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105755,1746551441741,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.741",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105757,1746551441751,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.751",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105759,1746551441761,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.761",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105761,1746551441770,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.770",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105763,1746551441780,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.780",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105765,1746551441789,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.789",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105767,1746551441801,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.801",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105769,1746551441810,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.810",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105771,1746551441820,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.820",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105773,1746551441830,"fUST",-1026.77,0.00019178,2,"2025-05-06T17:10:41.830",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105775,1746551441839,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.839",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105777,1746551441849,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.849",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105780,1746551441859,"fUST",-689.89,0.00019178,2,"2025-05-06T17:10:41.859",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105782,1746551441869,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.869",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105784,1746551441879,"fUST",-176.15756633,0.00019178,2,"2025-05-06T17:10:41.879",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105786,1746551441889,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.889",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105788,1746551441898,"fUST",-585.18,0.00019178,2,"2025-05-06T17:10:41.898",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105790,1746551441908,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.908",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105792,1746551441918,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.918",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105794,1746551441927,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.927",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105796,1746551441937,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.937",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105798,1746551441946,"fUST",-474.87,0.00019178,2,"2025-05-06T17:10:41.946",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105800,1746551441955,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.955",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105802,1746551441965,"fUST",-418.11095225,0.00019178,2,"2025-05-06T17:10:41.965",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105804,1746551441975,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.975",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105806,1746551441984,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.984",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105808,1746551441993,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:41.993",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105810,1746551442003,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.003",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105812,1746551442012,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.012",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105814,1746551442021,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.021",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105816,1746551442030,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.030",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105818,1746551442039,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.039",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105820,1746551442049,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.049",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105822,1746551442058,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.058",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105824,1746551442068,"fUST",-506.24899933,0.00019178,2,"2025-05-06T17:10:42.068",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105825,1746551442078,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.078",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105826,1746551442087,"fUST",-642.63,0.00019178,2,"2025-05-06T17:10:42.087",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105827,1746551442098,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.098",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105828,1746551442107,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.107",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105829,1746551442118,"fUST",-509.59,0.00019178,2,"2025-05-06T17:10:42.118",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105830,1746551442127,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.127",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105831,1746551442137,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.137",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105832,1746551442146,"fUST",-332.90977984,0.00019178,2,"2025-05-06T17:10:42.146",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105833,1746551442155,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.155",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105834,1746551442164,"fUST",-415.3774956,0.00019178,2,"2025-05-06T17:10:42.164",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105835,1746551442173,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.173",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105836,1746551442182,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.182",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105837,1746551442193,"fUST",-217.8951033,0.00019178,2,"2025-05-06T17:10:42.193",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105838,1746551442204,"fUST",-404.44071544,0.00019178,2,"2025-05-06T17:10:42.204",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105839,1746551442213,"fUST",-505.38791715,0.00019178,2,"2025-05-06T17:10:42.213",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105840,1746551442222,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.222",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105841,1746551442232,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.232",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105842,1746551442242,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.242",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105843,1746551442251,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.251",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105844,1746551442261,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.261",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105845,1746551442271,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.271",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105846,1746551442280,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.280",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105847,1746551442290,"fUST",-625.03,0.00019178,2,"2025-05-06T17:10:42.290",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105848,1746551442299,"fUST",-1175.32,0.00019178,2,"2025-05-06T17:10:42.299",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105849,1746551442309,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.309",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105850,1746551442318,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.318",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105851,1746551442328,"fUST",-408.95706626,0.00019178,2,"2025-05-06T17:10:42.328",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105853,1746551442338,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.338",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105855,1746551442347,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.347",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105857,1746551442357,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.357",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105859,1746551442368,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.368",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105861,1746551442377,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.377",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105863,1746551442387,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.387",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105865,1746551442397,"fUST",-1181.51,0.00019178,2,"2025-05-06T17:10:42.397",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105867,1746551442406,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.406",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105869,1746551442415,"fUST",-1181.51,0.00019178,2,"2025-05-06T17:10:42.415",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105871,1746551442425,"fUST",-1181.51,0.00019178,2,"2025-05-06T17:10:42.425",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105873,1746551442435,"fUST",-1732.06,0.00019178,2,"2025-05-06T17:10:42.435",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105875,1746551442444,"fUST",-1181.51,0.00019178,2,"2025-05-06T17:10:42.444",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105877,1746551442453,"fUST",-1181.51,0.00019178,2,"2025-05-06T17:10:42.453",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105879,1746551442462,"fUST",-1181.51,0.00019178,2,"2025-05-06T17:10:42.462",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105881,1746551442472,"fUST",-360.81304676,0.00019178,2,"2025-05-06T17:10:42.472",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105883,1746551442481,"fUST",-1181.51,0.00019178,2,"2025-05-06T17:10:42.481",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105885,1746551442490,"fUST",-403.64686653,0.00019178,2,"2025-05-06T17:10:42.490",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105887,1746551442499,"fUST",-1181.51,0.00019178,2,"2025-05-06T17:10:42.499",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105889,1746551442509,"fUST",-1181.51,0.00019178,2,"2025-05-06T17:10:42.509",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105891,1746551442518,"fUST",-1181.51,0.00019178,2,"2025-05-06T17:10:42.518",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105893,1746551442528,"fUST",-1181.51,0.00019178,2,"2025-05-06T17:10:42.528",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105895,1746551442537,"fUST",-1181.51,0.00019178,2,"2025-05-06T17:10:42.537",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105897,1746551442546,"fUST",-1181.51,0.00019178,2,"2025-05-06T17:10:42.546",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105899,1746551442557,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.557",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105901,1746551442566,"fUST",-1181.51,0.00019178,2,"2025-05-06T17:10:42.566",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105903,1746551442575,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.575",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105905,1746551442584,"fUST",-1181.51,0.00019178,2,"2025-05-06T17:10:42.584",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105907,1746551442594,"fUST",-401.53584369,0.00019178,2,"2025-05-06T17:10:42.594",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105908,1746551442604,"fUST",-1181.51,0.00019178,2,"2025-05-06T17:10:42.604",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105910,1746551442617,"fUST",-1181.51,0.00019178,2,"2025-05-06T17:10:42.617",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105912,1746551442627,"fUST",-1181.51,0.00019178,2,"2025-05-06T17:10:42.627",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105914,1746551442636,"fUST",-1181.51,0.00019178,2,"2025-05-06T17:10:42.636",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105916,1746551442646,"fUST",-400.86104084,0.00019178,2,"2025-05-06T17:10:42.646",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105918,1746551442655,"fUST",-1181.51,0.00019178,2,"2025-05-06T17:10:42.655",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105920,1746551442664,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.664",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105922,1746551442674,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.674",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105924,1746551442684,"fUST",-1181.51,0.00019178,2,"2025-05-06T17:10:42.684",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105926,1746551442694,"fUST",-1181.51,0.00019178,2,"2025-05-06T17:10:42.694",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105928,1746551442703,"fUST",-1181.51,0.00019178,2,"2025-05-06T17:10:42.703",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105930,1746551442712,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.712",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105932,1746551442722,"fUST",-1181.642461,0.00019178,2,"2025-05-06T17:10:42.722",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105934,1746551442731,"fUST",-561.19,0.00019178,2,"2025-05-06T17:10:42.731",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105936,1746551442741,"fUST",-753.36,0.00019178,2,"2025-05-06T17:10:42.741",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105938,1746551442750,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.750",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105940,1746551442759,"fUST",-898.37,0.00019178,2,"2025-05-06T17:10:42.759",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105942,1746551442769,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.769",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105944,1746551442778,"fUST",-608.74,0.00019178,2,"2025-05-06T17:10:42.778",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105946,1746551442787,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.787",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105948,1746551442796,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.796",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105950,1746551442806,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.806",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105951,1746551442815,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.815",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105953,1746551442825,"fUST",-401.22799411,0.00019178,2,"2025-05-06T17:10:42.825",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105955,1746551442835,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.835",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105957,1746551442845,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.845",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105959,1746551442855,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.855",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105960,1746551442866,"fUST",-417.89,0.00019178,2,"2025-05-06T17:10:42.866",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105961,1746551442875,"fUST",-405.32755235,0.00019178,2,"2025-05-06T17:10:42.875",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105962,1746551442884,"fUST",-401.67160681,0.00019178,2,"2025-05-06T17:10:42.884",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105963,1746551442895,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.895",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105964,1746551442905,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.905",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105965,1746551442915,"fUST",-186.25005525,0.00019178,2,"2025-05-06T17:10:42.915",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105966,1746551442924,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.924",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105967,1746551442933,"fUST",-401.58873496,0.00019178,2,"2025-05-06T17:10:42.933",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105968,1746551442943,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:42.943",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105969,1746551442952,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.952",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105970,1746551442961,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:42.961",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105971,1746551442971,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:42.971",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105972,1746551442980,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.980",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105973,1746551442989,"fUST",-208.60332497,0.00019178,2,"2025-05-06T17:10:42.989",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105974,1746551442999,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:42.999",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105975,1746551443009,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.009",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105976,1746551443019,"fUST",-401.39677314,0.00019178,2,"2025-05-06T17:10:43.019",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105977,1746551443028,"fUST",-460.40549829,0.00019178,2,"2025-05-06T17:10:43.028",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105978,1746551443037,"fUST",-401.30935804,0.00019178,2,"2025-05-06T17:10:43.037",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105979,1746551443046,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.046",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105981,1746551443056,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.056",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105982,1746551443065,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.065",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105984,1746551443074,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.074",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105986,1746551443083,"fUST",-402.9905216,0.00019178,2,"2025-05-06T17:10:43.083",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105989,1746551443092,"fUST",-409.61226827,0.00019178,2,"2025-05-06T17:10:43.092",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360105992,1746551443101,"fUST",-5262.57,0.00019178,2,"2025-05-06T17:10:43.101",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106008,1746551443243,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.243",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106010,1746551443253,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.253",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106012,1746551443263,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.263",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106014,1746551443273,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.273",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106016,1746551443282,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.282",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106018,1746551443291,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.291",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106020,1746551443300,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.300",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106022,1746551443309,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.309",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106024,1746551443319,"fUST",-431.81714596,0.00019178,2,"2025-05-06T17:10:43.319",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106026,1746551443328,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.328",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106028,1746551443338,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.338",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106030,1746551443347,"fUST",-506.65,0.00019178,2,"2025-05-06T17:10:43.347",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106032,1746551443356,"fUST",-374.12205141,0.00019178,2,"2025-05-06T17:10:43.356",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106034,1746551443367,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.367",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106036,1746551443377,"fUST",-867.45,0.00019178,2,"2025-05-06T17:10:43.377",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106037,1746551443386,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.386",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106040,1746551443396,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.396",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106042,1746551443406,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.406",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106043,1746551443415,"fUST",-428.54,0.00019178,2,"2025-05-06T17:10:43.415",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106045,1746551443424,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.424",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106047,1746551443434,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.434",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106049,1746551443443,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.443",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106051,1746551443453,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.453",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106053,1746551443462,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.462",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106055,1746551443471,"fUST",-1734.58,0.00019178,2,"2025-05-06T17:10:43.471",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106057,1746551443481,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.481",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106059,1746551443490,"fUST",-781.9,0.00019178,2,"2025-05-06T17:10:43.490",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106061,1746551443500,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.500",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106063,1746551443509,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.509",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106065,1746551443518,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.518",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106067,1746551443528,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.528",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106069,1746551443538,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.538",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106071,1746551443550,"fUST",-405.8713486,0.00019178,2,"2025-05-06T17:10:43.550",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106073,1746551443559,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.559",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106075,1746551443568,"fUST",-400.84686798,0.00019178,2,"2025-05-06T17:10:43.568",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106077,1746551443578,"fUST",-516.26450725,0.00019178,2,"2025-05-06T17:10:43.578",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106079,1746551443587,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.587",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106081,1746551443597,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.597",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106083,1746551443606,"fUST",-1095.13,0.00019178,2,"2025-05-06T17:10:43.606",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106085,1746551443617,"fUST",-220.53743959,0.00019178,2,"2025-05-06T17:10:43.617",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106087,1746551443627,"fUST",-3412.15,0.00019178,2,"2025-05-06T17:10:43.627",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106089,1746551443636,"fUST",-513.7459558,0.00019178,2,"2025-05-06T17:10:43.636",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106091,1746551443645,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.645",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106093,1746551443654,"fUST",-206.0059834,0.00019178,2,"2025-05-06T17:10:43.654",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106095,1746551443663,"fUST",-1635.25,0.00019178,2,"2025-05-06T17:10:43.663",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106097,1746551443672,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.672",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106099,1746551443682,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.682",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106101,1746551443691,"fUST",-403.14127598,0.00019178,2,"2025-05-06T17:10:43.691",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106103,1746551443700,"fUST",-1172.28,0.00019178,2,"2025-05-06T17:10:43.700",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106105,1746551443709,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.709",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106107,1746551443719,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.719",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106109,1746551443729,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.729",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106111,1746551443738,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.738",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106113,1746551443747,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.747",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106115,1746551443756,"fUST",-495.61,0.00019178,2,"2025-05-06T17:10:43.756",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106117,1746551443766,"fUST",-565.81,0.00019178,2,"2025-05-06T17:10:43.766",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106118,1746551443775,"fUST",-1308.2,0.00019178,2,"2025-05-06T17:10:43.775",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106120,1746551443784,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.784",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106122,1746551443794,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.794",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106124,1746551443803,"fUST",-291.15370518,0.00019178,2,"2025-05-06T17:10:43.803",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106126,1746551443812,"fUST",-5870.74,0.00019178,2,"2025-05-06T17:10:43.812",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106128,1746551443821,"fUST",-758.88,0.00019178,2,"2025-05-06T17:10:43.821",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106130,1746551443830,"fUST",-510.74,0.00019178,2,"2025-05-06T17:10:43.830",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106132,1746551443839,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.839",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106134,1746551443848,"fUST",-964.72,0.00019178,2,"2025-05-06T17:10:43.848",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106136,1746551443857,"fUST",-895.02,0.00019178,2,"2025-05-06T17:10:43.857",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106138,1746551443867,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.867",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106140,1746551443877,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.877",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106142,1746551443886,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.886",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106144,1746551443895,"fUST",-403.34010556,0.00019178,2,"2025-05-06T17:10:43.895",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106146,1746551443905,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.905",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106148,1746551443914,"fUST",-1684.37,0.00019178,2,"2025-05-06T17:10:43.914",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106149,1746551443923,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.923",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106150,1746551443932,"fUST",-403.83784036,0.00019178,2,"2025-05-06T17:10:43.932",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106151,1746551443942,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.942",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106152,1746551443951,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.951",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106153,1746551443960,"fUST",-402.10659483,0.00019178,2,"2025-05-06T17:10:43.960",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106154,1746551443969,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.969",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106155,1746551443979,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.979",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106156,1746551443988,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.988",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106157,1746551443998,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:43.998",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106158,1746551444007,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.007",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106159,1746551444016,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.016",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106160,1746551444025,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.025",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106161,1746551444034,"fUST",-855.56,0.00019178,2,"2025-05-06T17:10:44.034",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106162,1746551444043,"fUST",-406.79252526,0.00019178,2,"2025-05-06T17:10:44.043",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106163,1746551444052,"fUST",-402.77803583,0.00019178,2,"2025-05-06T17:10:44.052",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106164,1746551444062,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.062",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106165,1746551444071,"fUST",-1671.52,0.00019178,2,"2025-05-06T17:10:44.071",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106167,1746551444080,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.080",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106169,1746551444089,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.089",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106171,1746551444098,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.098",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106173,1746551444108,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.108",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106175,1746551444119,"fUST",-502.8703402,0.00019178,2,"2025-05-06T17:10:44.119",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106177,1746551444129,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.129",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106179,1746551444138,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.138",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106181,1746551444148,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.148",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106183,1746551444157,"fUST",-502.1374089,0.00019178,2,"2025-05-06T17:10:44.157",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106185,1746551444166,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.166",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106187,1746551444176,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.176",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106189,1746551444186,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.186",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106191,1746551444199,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.199",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106193,1746551444209,"fUST",-502.34032409,0.00019178,2,"2025-05-06T17:10:44.209",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106195,1746551444218,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.218",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106197,1746551444228,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.228",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106199,1746551444238,"fUST",-401.42416385,0.00019178,2,"2025-05-06T17:10:44.238",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106201,1746551444248,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.248",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106203,1746551444258,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.258",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106205,1746551444267,"fUST",-449.36,0.00019178,2,"2025-05-06T17:10:44.267",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106207,1746551444276,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.276",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106209,1746551444287,"fUST",-1515.05,0.00019178,2,"2025-05-06T17:10:44.287",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106212,1746551444296,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.296",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106214,1746551444306,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.306",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106216,1746551444316,"fUST",-518.61,0.00019178,2,"2025-05-06T17:10:44.316",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106218,1746551444325,"fUST",-501.97207744,0.00019178,2,"2025-05-06T17:10:44.325",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106220,1746551444335,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.335",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106222,1746551444344,"fUST",-402.47607156,0.00019178,2,"2025-05-06T17:10:44.344",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106224,1746551444353,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.353",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106226,1746551444362,"fUST",-473.40339252,0.00019178,2,"2025-05-06T17:10:44.362",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106228,1746551444372,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.372",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106230,1746551444381,"fUST",-553.59,0.00019178,2,"2025-05-06T17:10:44.381",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106232,1746551444391,"fUST",-436.53221498,0.00019178,2,"2025-05-06T17:10:44.391",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106234,1746551444401,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.401",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106236,1746551444410,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.410",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106238,1746551444419,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.419",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106240,1746551444429,"fUST",-1423.51,0.00019178,2,"2025-05-06T17:10:44.429",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106241,1746551444439,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.439",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106244,1746551444449,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.449",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106246,1746551444458,"fUST",-153.94588979,0.00019178,2,"2025-05-06T17:10:44.458",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106248,1746551444467,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.467",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106249,1746551444476,"fUST",-569.36,0.00019178,2,"2025-05-06T17:10:44.476",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106251,1746551444486,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.486",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106253,1746551444495,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.495",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106255,1746551444504,"fUST",-403.34072284,0.00019178,2,"2025-05-06T17:10:44.504",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106257,1746551444513,"fUST",-840.75,0.00019178,2,"2025-05-06T17:10:44.513",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106259,1746551444523,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.523",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106261,1746551444532,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.532",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106263,1746551444541,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.541",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106265,1746551444550,"fUST",-502.79430711,0.00019178,2,"2025-05-06T17:10:44.550",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106268,1746551444561,"fUST",-741.85,0.00019178,2,"2025-05-06T17:10:44.561",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106270,1746551444570,"fUST",-741.85,0.00019178,2,"2025-05-06T17:10:44.570",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106272,1746551444579,"fUST",-741.85,0.00019178,2,"2025-05-06T17:10:44.579",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106274,1746551444589,"fUST",-741.85,0.00019178,2,"2025-05-06T17:10:44.589",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106276,1746551444598,"fUST",-741.85,0.00019178,2,"2025-05-06T17:10:44.598",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106278,1746551444607,"fUST",-741.85,0.00019178,2,"2025-05-06T17:10:44.607",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106280,1746551444618,"fUST",-741.85,0.00019178,2,"2025-05-06T17:10:44.618",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106282,1746551444627,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.627",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106284,1746551444637,"fUST",-741.85,0.00019178,2,"2025-05-06T17:10:44.637",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106286,1746551444646,"fUST",-741.85,0.00019178,2,"2025-05-06T17:10:44.646",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106288,1746551444655,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.655",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106290,1746551444665,"fUST",-741.85,0.00019178,2,"2025-05-06T17:10:44.665",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106292,1746551444675,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.675",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106294,1746551444685,"fUST",-741.85,0.00019178,2,"2025-05-06T17:10:44.685",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106296,1746551444694,"fUST",-741.85,0.00019178,2,"2025-05-06T17:10:44.694",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106298,1746551444703,"fUST",-779.44,0.00019178,2,"2025-05-06T17:10:44.703",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106300,1746551444714,"fUST",-741.85,0.00019178,2,"2025-05-06T17:10:44.714",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106302,1746551444723,"fUST",-741.85,0.00019178,2,"2025-05-06T17:10:44.723",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106304,1746551444732,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:44.732",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106306,1746551444741,"fUST",-741.85,0.00019178,2,"2025-05-06T17:10:44.741",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106308,1746551444751,"fUST",-402.94644609,0.00019178,2,"2025-05-06T17:10:44.751",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106310,1746551444760,"fUST",-741.85,0.00019178,2,"2025-05-06T17:10:44.760",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106312,1746551444769,"fUST",-402.91911364,0.00019178,2,"2025-05-06T17:10:44.769",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106314,1746551444778,"fUST",-741.85,0.00019178,2,"2025-05-06T17:10:44.778",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106316,1746551444788,"fUST",-741.85,0.00019178,2,"2025-05-06T17:10:44.788",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106317,1746551444797,"fUST",-741.85,0.00019178,2,"2025-05-06T17:10:44.797",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106318,1746551444806,"fUST",-741.85,0.00019178,2,"2025-05-06T17:10:44.806",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106319,1746551444815,"fUST",-741.85,0.00019178,2,"2025-05-06T17:10:44.815",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106321,1746551444824,"fUST",-741.85,0.00019178,2,"2025-05-06T17:10:44.824",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106323,1746551444834,"fUST",-741.85,0.00019178,2,"2025-05-06T17:10:44.834",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106324,1746551444843,"fUST",-741.99484471,0.00019178,2,"2025-05-06T17:10:44.843",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106326,1746551444853,"fUST",-611.24,0.00019178,2,"2025-05-06T17:10:44.853",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106328,1746551444863,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.863",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106329,1746551444873,"fUST",-1103.28,0.00019178,2,"2025-05-06T17:10:44.873",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106331,1746551444882,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.882",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106333,1746551444891,"fUST",-209.64157535,0.00019178,2,"2025-05-06T17:10:44.891",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106335,1746551444900,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.900",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106337,1746551444910,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.910",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106339,1746551444919,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.919",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106341,1746551444928,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.928",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106343,1746551444937,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.937",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106345,1746551444946,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:44.946",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106346,1746551444955,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:44.955",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106347,1746551444964,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:44.964",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106348,1746551444973,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.973",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106349,1746551444982,"fUST",-314.86694994,0.00019178,2,"2025-05-06T17:10:44.982",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106350,1746551444992,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:44.992",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106351,1746551445001,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.001",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106352,1746551445010,"fUST",-503.78798685,0.00019178,2,"2025-05-06T17:10:45.010",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106353,1746551445020,"fUST",-2143.33,0.00019178,2,"2025-05-06T17:10:45.020",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106354,1746551445029,"fUST",-1940.39,0.00019178,2,"2025-05-06T17:10:45.029",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106355,1746551445038,"fUST",-692.67,0.00019178,2,"2025-05-06T17:10:45.038",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106356,1746551445048,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.048",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106357,1746551445058,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.058",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106358,1746551445067,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.067",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106359,1746551445077,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.077",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106360,1746551445087,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.087",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106361,1746551445096,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.096",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106362,1746551445105,"fUST",-4275.0,0.00019178,2,"2025-05-06T17:10:45.105",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106363,1746551445116,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.116",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106364,1746551445126,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.126",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106366,1746551445135,"fUST",-257.3214084,0.00019178,2,"2025-05-06T17:10:45.135",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106368,1746551445144,"fUST",-866.6,0.00019178,2,"2025-05-06T17:10:45.144",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106370,1746551445153,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.153",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106372,1746551445163,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.163",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106374,1746551445172,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.172",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106376,1746551445182,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.182",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106378,1746551445192,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.192",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106380,1746551445204,"fUST",-5675.74,0.00019178,2,"2025-05-06T17:10:45.204",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106382,1746551445213,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.213",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106384,1746551445222,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:45.222",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106386,1746551445231,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.231",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106388,1746551445243,"fUST",-639.99,0.00019178,2,"2025-05-06T17:10:45.243",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106390,1746551445252,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.252",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106392,1746551445261,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.261",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106394,1746551445271,"fUST",-3008.22,0.00019178,2,"2025-05-06T17:10:45.271",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106396,1746551445281,"fUST",-433.78,0.00019178,2,"2025-05-06T17:10:45.281",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106398,1746551445291,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.291",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106400,1746551445299,"fUST",-2645.03,0.00019178,2,"2025-05-06T17:10:45.299",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106402,1746551445309,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.309",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106404,1746551445318,"fUST",-1695.78,0.00019178,2,"2025-05-06T17:10:45.318",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106406,1746551445328,"fUST",-666.84,0.00019178,2,"2025-05-06T17:10:45.328",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106408,1746551445336,"fUST",-503.55866188,0.00019178,2,"2025-05-06T17:10:45.336",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106410,1746551445347,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.347",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106412,1746551445357,"fUST",-503.10174603,0.00019178,2,"2025-05-06T17:10:45.357",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106414,1746551445367,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.367",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106416,1746551445376,"fUST",-2621.11,0.00019178,2,"2025-05-06T17:10:45.376",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106418,1746551445386,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.386",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106420,1746551445395,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.395",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106422,1746551445404,"fUST",-1965.93,0.00019178,2,"2025-05-06T17:10:45.404",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106424,1746551445413,"fUST",-401.97286654,0.00019178,2,"2025-05-06T17:10:45.413",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106426,1746551445422,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.422",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106428,1746551445431,"fUST",-593.48,0.00019178,2,"2025-05-06T17:10:45.431",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106430,1746551445440,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.440",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106432,1746551445450,"fUST",-451.19,0.00019178,2,"2025-05-06T17:10:45.450",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106434,1746551445459,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.459",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106436,1746551445468,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.468",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106438,1746551445477,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.477",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106440,1746551445486,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.486",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106442,1746551445495,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.495",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106444,1746551445504,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.504",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106446,1746551445514,"fUST",-2348.87,0.00019178,2,"2025-05-06T17:10:45.514",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106448,1746551445523,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.523",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106450,1746551445532,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.532",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106452,1746551445541,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.541",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106454,1746551445550,"fUST",-2394.23,0.00019178,2,"2025-05-06T17:10:45.550",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106456,1746551445559,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.559",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106458,1746551445568,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.568",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106460,1746551445577,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.577",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106462,1746551445586,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.586",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106464,1746551445596,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.596",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106466,1746551445605,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.605",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106468,1746551445614,"fUST",-1202.38,0.00019178,2,"2025-05-06T17:10:45.614",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106470,1746551445623,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.623",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106472,1746551445633,"fUST",-401.0693151,0.00019178,2,"2025-05-06T17:10:45.633",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106474,1746551445642,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.642",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106476,1746551445652,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.652",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106478,1746551445661,"fUST",-235.51168844,0.00019178,2,"2025-05-06T17:10:45.661",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106480,1746551445670,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.670",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106482,1746551445679,"fUST",-1234.29,0.00019178,2,"2025-05-06T17:10:45.679",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106484,1746551445688,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.688",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106486,1746551445698,"fUST",-405.98412562,0.00019178,2,"2025-05-06T17:10:45.698",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106488,1746551445707,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.707",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106490,1746551445716,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.716",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106492,1746551445726,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.726",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106494,1746551445736,"fUST",-400.76641592,0.00019178,2,"2025-05-06T17:10:45.736",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106496,1746551445745,"fUST",-203.49669118,0.00019178,2,"2025-05-06T17:10:45.745",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106498,1746551445755,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.755",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106500,1746551445764,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.764",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106502,1746551445773,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.773",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106504,1746551445782,"fUST",-435.44,0.00019178,2,"2025-05-06T17:10:45.782",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106506,1746551445792,"fUST",-289.66766909,0.00019178,2,"2025-05-06T17:10:45.792",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106508,1746551445801,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.801",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106510,1746551445810,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.810",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106512,1746551445819,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.819",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106514,1746551445829,"fUST",-778.7,0.00019178,2,"2025-05-06T17:10:45.829",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106516,1746551445841,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.841",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106518,1746551445850,"fUST",-1324.45,0.00019178,2,"2025-05-06T17:10:45.850",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106520,1746551445860,"fUST",-679.47,0.00019178,2,"2025-05-06T17:10:45.860",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106522,1746551445869,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.869",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106524,1746551445878,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:45.878",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106540,1746551446010,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:46.010",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106543,1746551446021,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:46.021",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106545,1746551446031,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:46.031",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106547,1746551446040,"fUST",-1713.68,0.00019178,2,"2025-05-06T17:10:46.040",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106549,1746551446049,"fUST",-282.09599566,0.00019178,2,"2025-05-06T17:10:46.049",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106551,1746551446059,"fUST",-735.24,0.00019178,2,"2025-05-06T17:10:46.059",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106553,1746551446068,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:46.068",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106554,1746551446077,"fUST",-1762.42,0.00019178,2,"2025-05-06T17:10:46.077",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106557,1746551446087,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:46.087",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106559,1746551446097,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:46.097",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106561,1746551446106,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:46.106",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106563,1746551446116,"fUST",-404.18475722,0.00019178,2,"2025-05-06T17:10:46.116",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106565,1746551446125,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:46.125",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106567,1746551446135,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:46.135",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106569,1746551446144,"fUST",-1815.93,0.00019178,2,"2025-05-06T17:10:46.144",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106571,1746551446154,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:46.154",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106573,1746551446163,"fUST",-407.37330949,0.00019178,2,"2025-05-06T17:10:46.163",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106575,1746551446173,"fUST",-647.42,0.00019178,2,"2025-05-06T17:10:46.173",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106577,1746551446183,"fUST",-438.48,0.00019178,2,"2025-05-06T17:10:46.183",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106579,1746551446194,"fUST",-405.49127718,0.00019178,2,"2025-05-06T17:10:46.194",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106581,1746551446206,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:46.206",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106583,1746551446215,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:46.215",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106585,1746551446224,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:46.224",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106587,1746551446235,"fUST",-1456.25,0.00019178,2,"2025-05-06T17:10:46.235",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106589,1746551446245,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:46.245",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106591,1746551446255,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:46.255",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106593,1746551446265,"fUST",-1657.12,0.00019178,2,"2025-05-06T17:10:46.265",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106595,1746551446277,"fUST",-422.8,0.00019178,2,"2025-05-06T17:10:46.277",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106597,1746551446287,"fUST",-403.25345902,0.00019178,2,"2025-05-06T17:10:46.287",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106599,1746551446296,"fUST",-2093.85,0.00019178,2,"2025-05-06T17:10:46.296",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106601,1746551446306,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:46.306",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106603,1746551446316,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:46.316",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106605,1746551446326,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:46.326",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106607,1746551446336,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:46.336",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106609,1746551446346,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:46.346",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106611,1746551446355,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:46.355",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106613,1746551446365,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:46.365",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106615,1746551446375,"fUST",-205.07269539,0.00019178,2,"2025-05-06T17:10:46.375",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106617,1746551446385,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:46.385",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106619,1746551446395,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:46.395",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106621,1746551446406,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:46.406",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106624,1746551446415,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:46.415",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106625,1746551446425,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:46.425",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106627,1746551446437,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:46.437",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106630,1746551446448,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:46.448",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106632,1746551446461,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:46.461",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106634,1746551446471,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:46.471",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106636,1746551446480,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:46.480",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106638,1746551446489,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:46.489",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106640,1746551446499,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:46.499",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106642,1746551446508,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:46.508",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106644,1746551446517,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:46.517",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106646,1746551446526,"fUST",-174.11657521,0.00019178,2,"2025-05-06T17:10:46.526",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106648,1746551446535,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:46.535",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106650,1746551446545,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:46.545",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106652,1746551446554,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:46.554",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106654,1746551446563,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:46.563",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106656,1746551446572,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:46.572",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106658,1746551446581,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:46.581",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106660,1746551446590,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:46.590",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106662,1746551446599,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:46.599",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106664,1746551446608,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:46.608",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106666,1746551446619,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:46.619",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106668,1746551446628,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:46.628",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106670,1746551446637,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:46.637",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106672,1746551446646,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:46.646",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106674,1746551446656,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:46.656",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106676,1746551446665,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:46.665",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106678,1746551446674,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:46.674",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106680,1746551446684,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:46.684",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106682,1746551446694,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:46.694",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106684,1746551446704,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:46.704",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106686,1746551446713,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:46.713",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106688,1746551446723,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:46.723",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106690,1746551446733,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:46.733",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106692,1746551446742,"fUST",-657.42,0.00019178,2,"2025-05-06T17:10:46.742",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106694,1746551446751,"fUST",-897.74,0.00019178,2,"2025-05-06T17:10:46.751",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106696,1746551446761,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:46.761",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106698,1746551446771,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:46.771",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106701,1746551446780,"fUST",-917.94,0.00019178,2,"2025-05-06T17:10:46.780",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106703,1746551446790,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:46.790",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106705,1746551446799,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:46.799",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106707,1746551446808,"fUST",-537.46,0.00019178,2,"2025-05-06T17:10:46.808",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106709,1746551446817,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:46.817",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106711,1746551446826,"fUST",-3995.95,0.00019178,2,"2025-05-06T17:10:46.826",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106713,1746551446835,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:46.835",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106715,1746551446845,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:46.845",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106717,1746551446854,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:46.854",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106719,1746551446863,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:46.863",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106721,1746551446874,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:46.874",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106723,1746551446883,"fUST",-3687.73,0.00019178,2,"2025-05-06T17:10:46.883",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106725,1746551446892,"fUST",-507.22532263,0.00019178,2,"2025-05-06T17:10:46.892",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106727,1746551446902,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:46.902",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106729,1746551446911,"fUST",-500.0,0.00019178,2,"2025-05-06T17:10:46.911",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106731,1746551446920,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:46.920",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106733,1746551446930,"fUST",-1324.47,0.00019178,2,"2025-05-06T17:10:46.930",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106735,1746551446939,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:46.939",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106737,1746551446948,"fUST",-1324.47,0.00019178,2,"2025-05-06T17:10:46.948",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106739,1746551446957,"fUST",-1324.47,0.00019178,2,"2025-05-06T17:10:46.957",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106741,1746551446967,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:46.967",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106743,1746551446976,"fUST",-1324.47,0.00019178,2,"2025-05-06T17:10:46.976",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106745,1746551446985,"fUST",-1324.47,0.00019178,2,"2025-05-06T17:10:46.985",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106747,1746551446994,"fUST",-1324.47,0.00019178,2,"2025-05-06T17:10:46.994",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106749,1746551447004,"fUST",-1324.47,0.00019178,2,"2025-05-06T17:10:47.004",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106751,1746551447013,"fUST",-1324.47,0.00019178,2,"2025-05-06T17:10:47.013",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106753,1746551447022,"fUST",-1324.47,0.00019178,2,"2025-05-06T17:10:47.022",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106755,1746551447031,"fUST",-1311.27,0.00019178,2,"2025-05-06T17:10:47.031",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106757,1746551447041,"fUST",-1324.47,0.00019178,2,"2025-05-06T17:10:47.041",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106759,1746551447050,"fUST",-1324.47,0.00019178,2,"2025-05-06T17:10:47.050",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106761,1746551447059,"fUST",-1324.47,0.00019178,2,"2025-05-06T17:10:47.059",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106763,1746551447069,"fUST",-1324.47,0.00019178,2,"2025-05-06T17:10:47.069",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106765,1746551447080,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.080",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106767,1746551447089,"fUST",-1324.47,0.00019178,2,"2025-05-06T17:10:47.089",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106769,1746551447098,"fUST",-1324.47,0.00019178,2,"2025-05-06T17:10:47.098",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106771,1746551447108,"fUST",-1324.47,0.00019178,2,"2025-05-06T17:10:47.108",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106773,1746551447120,"fUST",-1324.47,0.00019178,2,"2025-05-06T17:10:47.120",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106775,1746551447129,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.129",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106777,1746551447139,"fUST",-1324.47,0.00019178,2,"2025-05-06T17:10:47.139",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106779,1746551447148,"fUST",-1324.47,0.00019178,2,"2025-05-06T17:10:47.148",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106781,1746551447158,"fUST",-1324.47,0.00019178,2,"2025-05-06T17:10:47.158",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106783,1746551447168,"fUST",-1324.47,0.00019178,2,"2025-05-06T17:10:47.168",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106785,1746551447177,"fUST",-1324.47,0.00019178,2,"2025-05-06T17:10:47.177",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106787,1746551447187,"fUST",-1324.47,0.00019178,2,"2025-05-06T17:10:47.187",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106789,1746551447200,"fUST",-1324.53327311,0.00019178,2,"2025-05-06T17:10:47.200",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106791,1746551447209,"fUST",-229.43161492,0.00019178,2,"2025-05-06T17:10:47.209",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106793,1746551447219,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.219",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106795,1746551447229,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.229",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106797,1746551447239,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.239",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106799,1746551447249,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.249",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106801,1746551447259,"fUST",-532.07,0.00019178,2,"2025-05-06T17:10:47.259",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106803,1746551447272,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.272",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106806,1746551447282,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.282",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106808,1746551447292,"fUST",-7534.29,0.00019178,2,"2025-05-06T17:10:47.292",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106810,1746551447301,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.301",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106812,1746551447310,"fUST",-487.93,0.00019178,2,"2025-05-06T17:10:47.310",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106814,1746551447320,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.320",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106816,1746551447330,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.330",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106818,1746551447339,"fUST",-283.18379737,0.00019178,2,"2025-05-06T17:10:47.339",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106820,1746551447349,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.349",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106822,1746551447358,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.358",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106824,1746551447368,"fUST",-1481.29,0.00019178,2,"2025-05-06T17:10:47.368",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106826,1746551447378,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.378",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106828,1746551447388,"fUST",-417.87,0.00019178,2,"2025-05-06T17:10:47.388",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106830,1746551447397,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.397",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106832,1746551447407,"fUST",-19307.99,0.00019178,2,"2025-05-06T17:10:47.407",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106834,1746551447416,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.416",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106836,1746551447426,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.426",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106838,1746551447435,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.435",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106840,1746551447445,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.445",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106842,1746551447455,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.455",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106844,1746551447464,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.464",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106846,1746551447473,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.473",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106848,1746551447482,"fUST",-998.0,0.00019178,2,"2025-05-06T17:10:47.482",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106850,1746551447491,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.491",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106852,1746551447500,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.500",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106854,1746551447509,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.509",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106856,1746551447519,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.519",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106858,1746551447528,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.528",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106860,1746551447537,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.537",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106862,1746551447546,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.546",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106864,1746551447556,"fUST",-9056.13,0.00019178,2,"2025-05-06T17:10:47.556",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106866,1746551447565,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.565",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106868,1746551447575,"fUST",-208.10094571,0.00019178,2,"2025-05-06T17:10:47.575",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106870,1746551447584,"fUST",-402.30534856,0.00019178,2,"2025-05-06T17:10:47.584",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106872,1746551447593,"fUST",-205.50026287,0.00019178,2,"2025-05-06T17:10:47.593",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106874,1746551447602,"fUST",-841.77,0.00019178,2,"2025-05-06T17:10:47.602",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106876,1746551447611,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.611",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106878,1746551447620,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.620",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106880,1746551447629,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.629",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106882,1746551447639,"fUST",-409.14060265,0.00019178,2,"2025-05-06T17:10:47.639",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106884,1746551447648,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.648",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106886,1746551447657,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.657",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106888,1746551447666,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.666",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106890,1746551447675,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.675",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106891,1746551447685,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.685",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106892,1746551447694,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.694",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106893,1746551447703,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.703",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106894,1746551447711,"fUST",-2508.4,0.00019178,2,"2025-05-06T17:10:47.711",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106895,1746551447720,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.720",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106896,1746551447729,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.729",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106897,1746551447738,"fUST",-8873.46,0.00019178,2,"2025-05-06T17:10:47.738",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106898,1746551447747,"fUST",-503.5525166,0.00019178,2,"2025-05-06T17:10:47.747",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106899,1746551447757,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.757",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106900,1746551447766,"fUST",-401.70271421,0.00019178,2,"2025-05-06T17:10:47.766",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106901,1746551447775,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.775",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106902,1746551447784,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.784",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106903,1746551447793,"fUST",-506.19767012,0.00019178,2,"2025-05-06T17:10:47.793",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106904,1746551447802,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.802",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106905,1746551447811,"fUST",-1466.55,0.00019178,2,"2025-05-06T17:10:47.811",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106906,1746551447821,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.821",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106908,1746551447831,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.831",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106910,1746551447841,"fUST",-3107.34,0.00019178,2,"2025-05-06T17:10:47.841",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106912,1746551447850,"fUST",-1755.77,0.00019178,2,"2025-05-06T17:10:47.850",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106914,1746551447860,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.860",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106916,1746551447870,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.870",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106918,1746551447879,"fUST",-3620.9,0.00019178,2,"2025-05-06T17:10:47.879",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106920,1746551447888,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.888",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106922,1746551447898,"fUST",-934.45,0.00019178,2,"2025-05-06T17:10:47.898",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106924,1746551447907,"fUST",-442.77,0.00019178,2,"2025-05-06T17:10:47.907",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106926,1746551447916,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.916",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106928,1746551447925,"fUST",-2816.34,0.00019178,2,"2025-05-06T17:10:47.925",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106930,1746551447934,"fUST",-427.19,0.00019178,2,"2025-05-06T17:10:47.934",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106932,1746551447945,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.945",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106934,1746551447955,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.955",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106936,1746551447964,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.964",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106938,1746551447974,"fUST",-896.18,0.00019178,2,"2025-05-06T17:10:47.974",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106940,1746551447983,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:47.983",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106942,1746551447992,"fUST",-613.87,0.00019178,2,"2025-05-06T17:10:47.992",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106944,1746551448002,"fUST",-1499.83,0.00019178,2,"2025-05-06T17:10:48.002",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106946,1746551448011,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:48.011",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106948,1746551448021,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:48.021",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106950,1746551448030,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:48.030",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106952,1746551448040,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:48.040",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106954,1746551448049,"fUST",-2573.72,0.00019178,2,"2025-05-06T17:10:48.049",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106956,1746551448059,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:48.059",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106958,1746551448068,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:48.068",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106960,1746551448077,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:48.077",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106962,1746551448086,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:48.086",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106964,1746551448096,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:48.096",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106966,1746551448106,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:48.106",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106967,1746551448115,"fUST",-1367.64,0.00019178,2,"2025-05-06T17:10:48.115",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106969,1746551448126,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:48.126",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106972,1746551448135,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:48.135",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106973,1746551448146,"fUST",-401.33650777,0.00019178,2,"2025-05-06T17:10:48.146",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106976,1746551448157,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:48.157",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106978,1746551448167,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:48.167",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106979,1746551448177,"fUST",-640.19,0.00019178,2,"2025-05-06T17:10:48.177",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106981,1746551448187,"fUST",-698.58,0.00019178,2,"2025-05-06T17:10:48.187",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106984,1746551448199,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:48.199",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106986,1746551448210,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:48.210",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106987,1746551448219,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:48.219",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106990,1746551448229,"fUST",-1358.88,0.00019178,2,"2025-05-06T17:10:48.229",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106991,1746551448241,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:48.241",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106993,1746551448251,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:48.251",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106996,1746551448261,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:48.261",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360106998,1746551448272,"fUST",-2370.45,0.00019178,2,"2025-05-06T17:10:48.272",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107000,1746551448282,"fUST",-2880.62,0.00019178,2,"2025-05-06T17:10:48.282",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107001,1746551448291,"fUST",-403.35361379,0.00019178,2,"2025-05-06T17:10:48.291",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107003,1746551448302,"fUST",-401.36702011,0.00019178,2,"2025-05-06T17:10:48.302",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107005,1746551448311,"fUST",-400.17178998,0.00019178,2,"2025-05-06T17:10:48.311",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107007,1746551448321,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:48.321",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107009,1746551448330,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:48.330",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107011,1746551448340,"fUST",-400.0,0.00019178,2,"2025-05-06T17:10:48.340",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107013,1746551448350,"fUST",-401.01869542,0.00019178,2,"2025-05-06T17:10:48.350",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107015,1746551448359,"fUST",-463.5,0.00019178,2,"2025-05-06T17:10:48.359",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107017,1746551448369,"fUST",-151.0,0.00019178,2,"2025-05-06T17:10:48.369",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107019,1746551448379,"fUST",-709.483782,0.00019178,2,"2025-05-06T17:10:48.379",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107021,1746551448388,"fUST",-1000.0,0.00019178,2,"2025-05-06T17:10:48.388",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107023,1746551448397,"fUST",-300.0,0.00019178,2,"2025-05-06T17:10:48.397",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107025,1746551448408,"fUST",-160.0,0.00019217,2,"2025-05-06T17:10:48.408",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107027,1746551448418,"fUST",-313.9004746,0.00019217,2,"2025-05-06T17:10:48.418",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107029,1746551448427,"fUST",-160.0,0.00019217,2,"2025-05-06T17:10:48.427",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107031,1746551448437,"fUST",-200.0,0.00019223,4,"2025-05-06T17:10:48.437",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107033,1746551448446,"fUST",-191.4,0.00019233,2,"2025-05-06T17:10:48.446",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107035,1746551448456,"fUST",-191.4,0.00019233,2,"2025-05-06T17:10:48.456",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107037,1746551448465,"fUST",-156.587,0.00019233,2,"2025-05-06T17:10:48.465",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107039,1746551448474,"fUST",-162.380719,0.00019288,2,"2025-05-06T17:10:48.474",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107041,1746551448485,"fUST",-151.0,0.000193,2,"2025-05-06T17:10:48.485",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107057,1746551448626,"fUST",-151.0,0.00019329,2,"2025-05-06T17:10:48.626",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107059,1746551448636,"fUST",-151.0,0.00019329,2,"2025-05-06T17:10:48.636",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107061,1746551448646,"fUST",-266.595694,0.00019329,2,"2025-05-06T17:10:48.646",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107063,1746551448657,"fUST",-333.925124,0.00019329,2,"2025-05-06T17:10:48.657",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107065,1746551448667,"fUST",-151.0,0.00019329,2,"2025-05-06T17:10:48.667",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107067,1746551448676,"fUST",-151.0,0.00019329,2,"2025-05-06T17:10:48.676",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107069,1746551448686,"fUST",-100000.0,0.00019329,2,"2025-05-06T17:10:48.686",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107071,1746551448696,"fUST",-168.3888056,0.00019343,2,"2025-05-06T17:10:48.696",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107073,1746551448705,"fUST",-613.55168602,0.00019398,2,"2025-05-06T17:10:48.705",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107075,1746551448715,"fUST",-174.61919141,0.00019398,2,"2025-05-06T17:10:48.715",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107078,1746551448725,"fUST",-192384.88993876,0.00019447,2,"2025-05-06T17:10:48.725",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107080,1746551448734,"fUST",-151.0,0.00019447,2,"2025-05-06T17:10:48.734",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107082,1746551448744,"fUST",-151.0,0.00019447,2,"2025-05-06T17:10:48.744",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107084,1746551448753,"fUST",-151.0,0.00019447,2,"2025-05-06T17:10:48.753",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107086,1746551448763,"fUST",-151.0,0.00019447,2,"2025-05-06T17:10:48.763",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107088,1746551448773,"fUST",-151.0,0.00019447,2,"2025-05-06T17:10:48.773",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107090,1746551448782,"fUST",-151.0,0.00019447,2,"2025-05-06T17:10:48.782",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107092,1746551448792,"fUST",-151.0,0.00019447,2,"2025-05-06T17:10:48.792",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107094,1746551448801,"fUST",-151.0,0.00019447,2,"2025-05-06T17:10:48.801",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107096,1746551448810,"fUST",-804.536741,0.00019447,2,"2025-05-06T17:10:48.810",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107098,1746551448820,"fUST",-804.536741,0.00019447,2,"2025-05-06T17:10:48.820",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107100,1746551448829,"fUST",-151.0,0.00019447,2,"2025-05-06T17:10:48.829",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107102,1746551448839,"fUST",-151.0,0.00019447,2,"2025-05-06T17:10:48.839",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107104,1746551448849,"fUST",-151.0,0.00019447,2,"2025-05-06T17:10:48.849",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107106,1746551448860,"fUST",-151.0,0.00019447,2,"2025-05-06T17:10:48.860",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107108,1746551448869,"fUST",-151.0,0.00019447,2,"2025-05-06T17:10:48.869",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107110,1746551448879,"fUST",-208.729021,0.00019447,2,"2025-05-06T17:10:48.879",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107112,1746551448889,"fUST",-151.0,0.00019447,2,"2025-05-06T17:10:48.889",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107114,1746551448899,"fUST",-151.0,0.00019447,2,"2025-05-06T17:10:48.899",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107116,1746551448909,"fUST",-174.646678,0.00019447,2,"2025-05-06T17:10:48.909",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107118,1746551448919,"fUST",-174.646678,0.00019447,2,"2025-05-06T17:10:48.919",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107120,1746551448929,"fUST",-184.611093,0.00019449,2,"2025-05-06T17:10:48.929",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107122,1746551448939,"fUST",-184.611093,0.00019449,2,"2025-05-06T17:10:48.939",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107124,1746551448948,"fUST",-151.145041,0.00019451,2,"2025-05-06T17:10:48.948",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107126,1746551448958,"fUST",-333.925124,0.00019451,2,"2025-05-06T17:10:48.958",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107128,1746551448968,"fUST",-151.0,0.00019451,2,"2025-05-06T17:10:48.968",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107130,1746551448977,"fUST",-151.0,0.00019451,2,"2025-05-06T17:10:48.977",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107132,1746551448987,"fUST",-151.0,0.00019452,2,"2025-05-06T17:10:48.987",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107134,1746551448997,"fUST",-151.0,0.00019452,2,"2025-05-06T17:10:48.997",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107136,1746551449007,"fUST",-151.0,0.00019452,2,"2025-05-06T17:10:49.007",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107138,1746551449016,"fUST",-266.595694,0.00019452,2,"2025-05-06T17:10:49.016",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107140,1746551449026,"fUST",-266.595694,0.00019452,2,"2025-05-06T17:10:49.026",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107142,1746551449035,"fUST",-266.595694,0.00019452,2,"2025-05-06T17:10:49.035",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107144,1746551449045,"fUST",-333.925124,0.00019452,2,"2025-05-06T17:10:49.045",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107146,1746551449054,"fUST",-184.611093,0.00019452,2,"2025-05-06T17:10:49.054",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107148,1746551449063,"fUST",-333.925124,0.00019452,2,"2025-05-06T17:10:49.063",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107150,1746551449072,"fUST",-184.611093,0.00019452,2,"2025-05-06T17:10:49.072",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107152,1746551449082,"fUST",-184.611093,0.00019452,2,"2025-05-06T17:10:49.082",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107154,1746551449094,"fUST",-184.611093,0.00019452,2,"2025-05-06T17:10:49.094",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107156,1746551449103,"fUST",-151.0,0.00019452,2,"2025-05-06T17:10:49.103",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107158,1746551449113,"fUST",-151.0,0.00019452,2,"2025-05-06T17:10:49.113",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107160,1746551449124,"fUST",-151.0,0.00019452,2,"2025-05-06T17:10:49.124",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107162,1746551449134,"fUST",-151.0,0.00019452,2,"2025-05-06T17:10:49.134",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107164,1746551449144,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.144",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107166,1746551449153,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.153",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107168,1746551449162,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.162",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107170,1746551449172,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.172",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107172,1746551449181,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.181",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107174,1746551449191,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.191",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107176,1746551449204,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.204",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107178,1746551449214,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.214",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107181,1746551449224,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.224",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107183,1746551449234,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.234",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107185,1746551449244,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.244",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107187,1746551449255,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.255",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107189,1746551449264,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.264",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107191,1746551449277,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.277",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107193,1746551449287,"fUST",-319.98224628,0.00019452,2,"2025-05-06T17:10:49.287",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107195,1746551449297,"fUST",-430.15802287,0.00019452,2,"2025-05-06T17:10:49.297",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107197,1746551449306,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.306",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107198,1746551449316,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.316",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107201,1746551449326,"fUST",-943.34,0.00019452,2,"2025-05-06T17:10:49.326",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107203,1746551449336,"fUST",-501.96523987,0.00019452,2,"2025-05-06T17:10:49.336",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107205,1746551449345,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.345",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107206,1746551449354,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.354",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107209,1746551449364,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.364",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107210,1746551449374,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.374",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107212,1746551449385,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.385",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107214,1746551449394,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.394",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107216,1746551449404,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.404",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107218,1746551449413,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.413",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107220,1746551449423,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.423",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107222,1746551449432,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.432",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107225,1746551449442,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.442",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107226,1746551449451,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.451",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107228,1746551449460,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.460",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107230,1746551449470,"fUST",-455.70127331,0.00019452,2,"2025-05-06T17:10:49.470",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107232,1746551449479,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.479",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107234,1746551449489,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.489",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107236,1746551449499,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.499",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107238,1746551449508,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.508",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107240,1746551449517,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.517",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107242,1746551449527,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.527",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107244,1746551449536,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.536",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107246,1746551449545,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.545",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107248,1746551449554,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.554",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107250,1746551449564,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.564",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107252,1746551449574,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.574",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107254,1746551449583,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.583",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107256,1746551449592,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.592",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107258,1746551449601,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.601",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107259,1746551449610,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.610",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107262,1746551449620,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.620",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107264,1746551449630,"fUST",-503.80666547,0.00019452,2,"2025-05-06T17:10:49.630",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107265,1746551449639,"fUST",-419.0,0.00019452,2,"2025-05-06T17:10:49.639",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107268,1746551449648,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.648",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107270,1746551449657,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.657",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107272,1746551449666,"fUST",-439.32,0.00019452,2,"2025-05-06T17:10:49.666",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107274,1746551449675,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.675",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107275,1746551449684,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.684",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107277,1746551449693,"fUST",-537.13136702,0.00019452,2,"2025-05-06T17:10:49.693",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107279,1746551449702,"fUST",-1322.3,0.00019452,2,"2025-05-06T17:10:49.702",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107281,1746551449711,"fUST",-176.639,0.00019452,2,"2025-05-06T17:10:49.711",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107283,1746551449720,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.720",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107285,1746551449730,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.730",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107287,1746551449739,"fUST",-613.43,0.00019452,2,"2025-05-06T17:10:49.739",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107289,1746551449748,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.748",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107291,1746551449757,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.757",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107293,1746551449766,"fUST",-510.75279138,0.00019452,2,"2025-05-06T17:10:49.766",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107295,1746551449776,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.776",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107297,1746551449785,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.785",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107299,1746551449794,"fUST",-1000.0,0.00019452,2,"2025-05-06T17:10:49.794",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107302,1746551449804,"fUST",-500.0,0.00019452,2,"2025-05-06T17:10:49.804",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107304,1746551449813,"fUST",-469.63,0.00019452,2,"2025-05-06T17:10:49.813",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107306,1746551449823,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.823",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107308,1746551449832,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.832",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107310,1746551449841,"fUST",-358.0,0.00019452,2,"2025-05-06T17:10:49.841",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107312,1746551449851,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.851",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107314,1746551449860,"fUST",-481.53152116,0.00019452,2,"2025-05-06T17:10:49.860",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107316,1746551449870,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.870",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107318,1746551449879,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.879",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107319,1746551449888,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.888",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107321,1746551449899,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.899",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107323,1746551449909,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.909",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107325,1746551449918,"fUST",-557.65,0.00019452,2,"2025-05-06T17:10:49.918",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107327,1746551449927,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.927",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107330,1746551449937,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.937",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107332,1746551449947,"fUST",-405.99455463,0.00019452,2,"2025-05-06T17:10:49.947",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107334,1746551449956,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.956",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107336,1746551449965,"fUST",-1052.77,0.00019452,2,"2025-05-06T17:10:49.965",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107338,1746551449975,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.975",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107340,1746551449984,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.984",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107342,1746551449993,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:49.993",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107344,1746551450005,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.005",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107346,1746551450016,"fUST",-326.10167798,0.00019452,2,"2025-05-06T17:10:50.016",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107348,1746551450027,"fUST",-582.88,0.00019452,2,"2025-05-06T17:10:50.027",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107350,1746551450039,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.039",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107352,1746551450049,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.049",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107354,1746551450058,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.058",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107356,1746551450067,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.067",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107358,1746551450076,"fUST",-460.53,0.00019452,2,"2025-05-06T17:10:50.076",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107360,1746551450086,"fUST",-212.45092939,0.00019452,2,"2025-05-06T17:10:50.086",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107362,1746551450096,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.096",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107364,1746551450105,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.105",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107366,1746551450115,"fUST",-563.37,0.00019452,2,"2025-05-06T17:10:50.115",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107368,1746551450125,"fUST",-518.87988151,0.00019452,2,"2025-05-06T17:10:50.125",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107370,1746551450134,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.134",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107372,1746551450143,"fUST",-451.51,0.00019452,2,"2025-05-06T17:10:50.143",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107374,1746551450152,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.152",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107376,1746551450162,"fUST",-406.16086678,0.00019452,2,"2025-05-06T17:10:50.162",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107378,1746551450172,"fUST",-500.0,0.00019452,2,"2025-05-06T17:10:50.172",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107380,1746551450181,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.181",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107382,1746551450191,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.191",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107384,1746551450204,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.204",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107386,1746551450213,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.213",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107388,1746551450223,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.223",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107390,1746551450232,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.232",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107392,1746551450243,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.243",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107394,1746551450252,"fUST",-1994.82,0.00019452,2,"2025-05-06T17:10:50.252",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107396,1746551450261,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.261",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107398,1746551450271,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.271",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107400,1746551450283,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.283",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107402,1746551450293,"fUST",-675.2,0.00019452,2,"2025-05-06T17:10:50.293",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107404,1746551450302,"fUST",-1428.88,0.00019452,2,"2025-05-06T17:10:50.302",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107406,1746551450312,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.312",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107408,1746551450321,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.321",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107410,1746551450330,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.330",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107412,1746551450340,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.340",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107414,1746551450350,"fUST",-401.72877858,0.00019452,2,"2025-05-06T17:10:50.350",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107416,1746551450359,"fUST",-338.53186601,0.00019452,2,"2025-05-06T17:10:50.359",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107418,1746551450369,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.369",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107420,1746551450378,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.378",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107422,1746551450388,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.388",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107424,1746551450397,"fUST",-563.92,0.00019452,2,"2025-05-06T17:10:50.397",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107425,1746551450407,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.407",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107427,1746551450416,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.416",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107429,1746551450426,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.426",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107430,1746551450435,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.435",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107432,1746551450444,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.444",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107434,1746551450453,"fUST",-151.0,0.00019452,2,"2025-05-06T17:10:50.453",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107436,1746551450462,"fUST",-401.8360317,0.00019452,2,"2025-05-06T17:10:50.462",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107438,1746551450472,"fUST",-585.31,0.00019452,2,"2025-05-06T17:10:50.472",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107440,1746551450481,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.481",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107442,1746551450490,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.490",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107444,1746551450499,"fUST",-296.88359585,0.00019452,2,"2025-05-06T17:10:50.499",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107446,1746551450508,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.508",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107448,1746551450518,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.518",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107450,1746551450528,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.528",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107452,1746551450537,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.537",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107454,1746551450546,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.546",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107456,1746551450555,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.555",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107458,1746551450565,"fUST",-1756.62,0.00019452,2,"2025-05-06T17:10:50.565",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107461,1746551450575,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.575",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107463,1746551450585,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.585",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107465,1746551450594,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.594",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107466,1746551450603,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.603",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107468,1746551450612,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.612",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107470,1746551450622,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.622",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107472,1746551450631,"fUST",-2938.9,0.00019452,2,"2025-05-06T17:10:50.631",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107474,1746551450641,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.641",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107476,1746551450651,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.651",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107478,1746551450660,"fUST",-844.65,0.00019452,2,"2025-05-06T17:10:50.660",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107480,1746551450670,"fUST",-1000.0,0.00019452,2,"2025-05-06T17:10:50.670",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107482,1746551450680,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.680",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107485,1746551450690,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.690",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107486,1746551450699,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.699",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107488,1746551450708,"fUST",-153.201412,0.00019452,2,"2025-05-06T17:10:50.708",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107491,1746551450719,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.719",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107492,1746551450728,"fUST",-405.48311805,0.00019452,2,"2025-05-06T17:10:50.728",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107494,1746551450737,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.737",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107496,1746551450746,"fUST",-153.394978,0.00019452,2,"2025-05-06T17:10:50.746",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107498,1746551450755,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.755",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107500,1746551450764,"fUST",-208.44611728,0.00019452,2,"2025-05-06T17:10:50.764",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107502,1746551450773,"fUST",-176.52210069,0.00019452,2,"2025-05-06T17:10:50.773",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107504,1746551450782,"fUST",-1026.77,0.00019452,2,"2025-05-06T17:10:50.782",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107506,1746551450791,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.791",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107508,1746551450799,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.799",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107510,1746551450808,"fUST",-689.89,0.00019452,2,"2025-05-06T17:10:50.808",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107512,1746551450817,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.817",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107514,1746551450826,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.826",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107516,1746551450835,"fUST",-585.18,0.00019452,2,"2025-05-06T17:10:50.835",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107518,1746551450844,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.844",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107520,1746551450853,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.853",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107522,1746551450862,"fUST",-407.00011108,0.00019452,2,"2025-05-06T17:10:50.862",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107524,1746551450871,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.871",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107526,1746551450881,"fUST",-474.87,0.00019452,2,"2025-05-06T17:10:50.881",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107528,1746551450890,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:50.890",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107542,1746551451010,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.010",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107544,1746551451019,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.019",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107546,1746551451029,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.029",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107548,1746551451038,"fUST",-507.8850277,0.00019452,2,"2025-05-06T17:10:51.038",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107550,1746551451047,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.047",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107552,1746551451056,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.056",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107554,1746551451065,"fUST",-242.78921981,0.00019452,2,"2025-05-06T17:10:51.065",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107556,1746551451074,"fUST",-506.97744387,0.00019452,2,"2025-05-06T17:10:51.074",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107558,1746551451083,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.083",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107560,1746551451092,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.092",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107562,1746551451101,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.101",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107564,1746551451111,"fUST",-642.63,0.00019452,2,"2025-05-06T17:10:51.111",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107566,1746551451125,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.125",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107568,1746551451134,"fUST",-401.8274264,0.00019452,2,"2025-05-06T17:10:51.134",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107570,1746551451143,"fUST",-509.59,0.00019452,2,"2025-05-06T17:10:51.143",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107572,1746551451153,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.153",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107574,1746551451163,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.163",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107576,1746551451172,"fUST",-350.613043,0.00019452,2,"2025-05-06T17:10:51.172",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107578,1746551451182,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.182",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107580,1746551451192,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.192",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107582,1746551451205,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.205",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107583,1746551451215,"fUST",-350.613043,0.00019452,2,"2025-05-06T17:10:51.215",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107586,1746551451227,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.227",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107588,1746551451237,"fUST",-258.987478,0.00019452,2,"2025-05-06T17:10:51.237",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107589,1746551451247,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.247",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107591,1746551451257,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.257",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107592,1746551451267,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.267",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107593,1746551451277,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.277",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107594,1746551451286,"fUST",-258.987478,0.00019452,2,"2025-05-06T17:10:51.286",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107595,1746551451295,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.295",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107596,1746551451304,"fUST",-625.03,0.00019452,2,"2025-05-06T17:10:51.304",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107597,1746551451313,"fUST",-151.0,0.00019452,2,"2025-05-06T17:10:51.313",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107598,1746551451322,"fUST",-1175.32,0.00019452,2,"2025-05-06T17:10:51.322",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107599,1746551451331,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.331",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107600,1746551451340,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.340",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107601,1746551451349,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.349",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107602,1746551451359,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.359",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107603,1746551451368,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.368",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107604,1746551451378,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.378",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107605,1746551451387,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.387",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107606,1746551451396,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.396",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107607,1746551451405,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.405",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107608,1746551451414,"fUST",-1732.06,0.00019452,2,"2025-05-06T17:10:51.414",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107609,1746551451423,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.423",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107610,1746551451434,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.434",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107611,1746551451442,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.442",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107612,1746551451451,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.451",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107613,1746551451460,"fUST",-505.72161325,0.00019452,2,"2025-05-06T17:10:51.460",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107615,1746551451469,"fUST",-561.19,0.00019452,2,"2025-05-06T17:10:51.469",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107617,1746551451478,"fUST",-753.36,0.00019452,2,"2025-05-06T17:10:51.478",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107619,1746551451487,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.487",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107621,1746551451497,"fUST",-898.37,0.00019452,2,"2025-05-06T17:10:51.497",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107623,1746551451506,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.506",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107625,1746551451515,"fUST",-608.74,0.00019452,2,"2025-05-06T17:10:51.515",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107626,1746551451524,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.524",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107628,1746551451533,"fUST",-408.2952987,0.00019452,2,"2025-05-06T17:10:51.533",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107630,1746551451543,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.543",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107633,1746551451556,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.556",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107635,1746551451566,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.566",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107637,1746551451575,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.575",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107639,1746551451585,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.585",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107641,1746551451594,"fUST",-417.89,0.00019452,2,"2025-05-06T17:10:51.594",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107643,1746551451603,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.603",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107644,1746551451614,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.614",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107646,1746551451624,"fUST",-504.16376864,0.00019452,2,"2025-05-06T17:10:51.624",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107648,1746551451634,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.634",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107650,1746551451644,"fUST",-151.0,0.00019452,2,"2025-05-06T17:10:51.644",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107653,1746551451654,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.654",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107655,1746551451664,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.664",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107657,1746551451675,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.675",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107659,1746551451684,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.684",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107660,1746551451694,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.694",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107662,1746551451704,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.704",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107665,1746551451715,"fUST",-5262.57,0.00019452,2,"2025-05-06T17:10:51.715",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107667,1746551451724,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.724",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107669,1746551451734,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.734",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107671,1746551451743,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.743",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107673,1746551451753,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.753",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107675,1746551451763,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.763",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107677,1746551451772,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.772",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107679,1746551451782,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.782",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107681,1746551451792,"fUST",-405.48514162,0.00019452,2,"2025-05-06T17:10:51.792",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107683,1746551451802,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.802",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107685,1746551451811,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.811",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107687,1746551451822,"fUST",-506.65,0.00019452,2,"2025-05-06T17:10:51.822",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107689,1746551451834,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.834",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107691,1746551451845,"fUST",-867.45,0.00019452,2,"2025-05-06T17:10:51.845",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107693,1746551451854,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.854",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107695,1746551451863,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.863",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107697,1746551451873,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.873",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107699,1746551451883,"fUST",-428.54,0.00019452,2,"2025-05-06T17:10:51.883",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107701,1746551451892,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.892",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107703,1746551451902,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.902",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107705,1746551451912,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.912",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107707,1746551451922,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.922",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107709,1746551451931,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.931",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107711,1746551451941,"fUST",-1734.58,0.00019452,2,"2025-05-06T17:10:51.941",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107713,1746551451951,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:51.951",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107715,1746551451961,"fUST",-151.0,0.00019452,2,"2025-05-06T17:10:51.961",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107717,1746551451971,"fUST",-781.9,0.00019452,2,"2025-05-06T17:10:51.971",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107719,1746551451981,"fUST",-406.77745766,0.00019452,2,"2025-05-06T17:10:51.981",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107722,1746551451991,"fUST",-512.42057002,0.00019452,2,"2025-05-06T17:10:51.991",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107723,1746551452000,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.000",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107725,1746551452010,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.010",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107727,1746551452020,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.020",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107729,1746551452029,"fUST",-151.0,0.00019452,2,"2025-05-06T17:10:52.029",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107731,1746551452039,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.039",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107733,1746551452049,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.049",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107735,1746551452059,"fUST",-415.90034457,0.00019452,2,"2025-05-06T17:10:52.059",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107737,1746551452069,"fUST",-1095.13,0.00019452,2,"2025-05-06T17:10:52.069",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107739,1746551452078,"fUST",-3412.15,0.00019452,2,"2025-05-06T17:10:52.078",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107741,1746551452088,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.088",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107743,1746551452097,"fUST",-1635.25,0.00019452,2,"2025-05-06T17:10:52.097",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107745,1746551452107,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.107",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107747,1746551452116,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.116",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107749,1746551452127,"fUST",-1172.28,0.00019452,2,"2025-05-06T17:10:52.127",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107751,1746551452137,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.137",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107753,1746551452147,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.147",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107755,1746551452155,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.155",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107757,1746551452164,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.164",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107759,1746551452174,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.174",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107761,1746551452183,"fUST",-495.61,0.00019452,2,"2025-05-06T17:10:52.183",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107763,1746551452193,"fUST",-565.81,0.00019452,2,"2025-05-06T17:10:52.193",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107765,1746551452205,"fUST",-1308.2,0.00019452,2,"2025-05-06T17:10:52.205",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107766,1746551452214,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.214",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107768,1746551452223,"fUST",-151.0,0.00019452,2,"2025-05-06T17:10:52.223",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107770,1746551452232,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.232",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107772,1746551452242,"fUST",-5870.74,0.00019452,2,"2025-05-06T17:10:52.242",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107774,1746551452252,"fUST",-758.88,0.00019452,2,"2025-05-06T17:10:52.252",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107776,1746551452261,"fUST",-510.74,0.00019452,2,"2025-05-06T17:10:52.261",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107778,1746551452272,"fUST",-964.72,0.00019452,2,"2025-05-06T17:10:52.272",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107780,1746551452282,"fUST",-895.02,0.00019452,2,"2025-05-06T17:10:52.282",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107782,1746551452292,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.292",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107784,1746551452301,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.301",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107786,1746551452311,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.311",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107788,1746551452320,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.320",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107790,1746551452330,"fUST",-1684.37,0.00019452,2,"2025-05-06T17:10:52.330",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107792,1746551452339,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.339",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107794,1746551452349,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.349",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107796,1746551452358,"fUST",-353.28047129,0.00019452,2,"2025-05-06T17:10:52.358",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107798,1746551452369,"fUST",-151.0,0.00019452,2,"2025-05-06T17:10:52.369",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107800,1746551452379,"fUST",-151.0,0.00019452,2,"2025-05-06T17:10:52.379",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107802,1746551452388,"fUST",-509.01718628,0.00019452,2,"2025-05-06T17:10:52.388",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107804,1746551452397,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.397",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107806,1746551452407,"fUST",-346.12022662,0.00019452,2,"2025-05-06T17:10:52.407",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107808,1746551452416,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.416",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107810,1746551452425,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.425",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107812,1746551452434,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.434",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107814,1746551452443,"fUST",-855.56,0.00019452,2,"2025-05-06T17:10:52.443",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107816,1746551452452,"fUST",-152.884301,0.00019452,2,"2025-05-06T17:10:52.452",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107818,1746551452461,"fUST",-1671.52,0.00019452,2,"2025-05-06T17:10:52.461",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107820,1746551452470,"fUST",-505.86301473,0.00019452,2,"2025-05-06T17:10:52.470",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107822,1746551452480,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.480",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107824,1746551452489,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.489",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107826,1746551452498,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.498",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107828,1746551452507,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.507",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107830,1746551452517,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.517",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107832,1746551452526,"fUST",-501.77136801,0.00019452,2,"2025-05-06T17:10:52.526",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107834,1746551452535,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.535",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107836,1746551452545,"fUST",-311.077251,0.00019452,2,"2025-05-06T17:10:52.545",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107838,1746551452554,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.554",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107840,1746551452564,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.564",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107842,1746551452574,"fUST",-311.077251,0.00019452,2,"2025-05-06T17:10:52.574",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107844,1746551452583,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.583",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107846,1746551452593,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.593",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107848,1746551452602,"fUST",-449.36,0.00019452,2,"2025-05-06T17:10:52.602",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107850,1746551452611,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.611",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107852,1746551452621,"fUST",-1515.05,0.00019452,2,"2025-05-06T17:10:52.621",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107854,1746551452631,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.631",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107856,1746551452640,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.640",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107858,1746551452649,"fUST",-518.61,0.00019452,2,"2025-05-06T17:10:52.649",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107860,1746551452658,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.658",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107862,1746551452667,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.667",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107864,1746551452676,"fUST",-326.7264839,0.00019452,2,"2025-05-06T17:10:52.676",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107866,1746551452686,"fUST",-553.59,0.00019452,2,"2025-05-06T17:10:52.686",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107867,1746551452695,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.695",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107869,1746551452705,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.705",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107871,1746551452714,"fUST",-1423.51,0.00019452,2,"2025-05-06T17:10:52.714",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107873,1746551452723,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.723",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107875,1746551452731,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.731",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107877,1746551452741,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.741",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107878,1746551452750,"fUST",-569.36,0.00019452,2,"2025-05-06T17:10:52.750",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107881,1746551452761,"fUST",-400.8255333,0.00019452,2,"2025-05-06T17:10:52.761",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107883,1746551452770,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.770",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107885,1746551452779,"fUST",-840.75,0.00019452,2,"2025-05-06T17:10:52.779",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107887,1746551452788,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.788",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107888,1746551452797,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.797",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107890,1746551452807,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.807",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107893,1746551452817,"fUST",-202.21434323,0.00019452,2,"2025-05-06T17:10:52.817",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107895,1746551452827,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.827",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107897,1746551452836,"fUST",-779.44,0.00019452,2,"2025-05-06T17:10:52.836",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107899,1746551452846,"fUST",-611.24,0.00019452,2,"2025-05-06T17:10:52.846",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107900,1746551452856,"fUST",-1103.28,0.00019452,2,"2025-05-06T17:10:52.856",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107902,1746551452865,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.865",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107904,1746551452874,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.874",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107906,1746551452883,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.883",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107908,1746551452893,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.893",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107910,1746551452903,"fUST",-449.53782653,0.00019452,2,"2025-05-06T17:10:52.903",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107912,1746551452914,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.914",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107914,1746551452923,"fUST",-503.64168324,0.00019452,2,"2025-05-06T17:10:52.923",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107916,1746551452933,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.933",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107918,1746551452942,"fUST",-2143.33,0.00019452,2,"2025-05-06T17:10:52.942",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107920,1746551452951,"fUST",-1940.39,0.00019452,2,"2025-05-06T17:10:52.951",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107922,1746551452960,"fUST",-692.67,0.00019452,2,"2025-05-06T17:10:52.960",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107924,1746551452969,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.969",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107926,1746551452979,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.979",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107928,1746551452988,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.988",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107930,1746551452998,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:52.998",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107932,1746551453007,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.007",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107934,1746551453017,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.017",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107936,1746551453028,"fUST",-4275.0,0.00019452,2,"2025-05-06T17:10:53.028",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107938,1746551453038,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.038",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107940,1746551453047,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.047",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107942,1746551453056,"fUST",-804.536741,0.00019452,2,"2025-05-06T17:10:53.056",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107944,1746551453065,"fUST",-866.6,0.00019452,2,"2025-05-06T17:10:53.065",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107946,1746551453074,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.074",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107959,1746551453193,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.193",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107961,1746551453207,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.207",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107963,1746551453217,"fUST",-804.536741,0.00019452,2,"2025-05-06T17:10:53.217",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107965,1746551453226,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.226",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107967,1746551453236,"fUST",-546.22406821,0.00019452,2,"2025-05-06T17:10:53.236",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107969,1746551453246,"fUST",-5675.74,0.00019452,2,"2025-05-06T17:10:53.246",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107971,1746551453256,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.256",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107974,1746551453266,"fUST",-500.0,0.00019452,2,"2025-05-06T17:10:53.266",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107975,1746551453276,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.276",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107977,1746551453286,"fUST",-639.99,0.00019452,2,"2025-05-06T17:10:53.286",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107979,1746551453295,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.295",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107981,1746551453304,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.304",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107983,1746551453314,"fUST",-433.78,0.00019452,2,"2025-05-06T17:10:53.314",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107985,1746551453324,"fUST",-3008.22,0.00019452,2,"2025-05-06T17:10:53.324",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107987,1746551453333,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.333",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107989,1746551453343,"fUST",-2645.03,0.00019452,2,"2025-05-06T17:10:53.343",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107991,1746551453353,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.353",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107994,1746551453364,"fUST",-1695.78,0.00019452,2,"2025-05-06T17:10:53.364",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107996,1746551453373,"fUST",-666.84,0.00019452,2,"2025-05-06T17:10:53.373",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360107998,1746551453383,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.383",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108000,1746551453393,"fUST",-224.44762557,0.00019452,2,"2025-05-06T17:10:53.393",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108002,1746551453402,"fUST",-2621.11,0.00019452,2,"2025-05-06T17:10:53.402",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108004,1746551453411,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.411",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108006,1746551453421,"fUST",-500.0,0.00019452,2,"2025-05-06T17:10:53.421",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108008,1746551453430,"fUST",-1965.93,0.00019452,2,"2025-05-06T17:10:53.430",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108009,1746551453439,"fUST",-404.56256714,0.00019452,2,"2025-05-06T17:10:53.439",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108011,1746551453449,"fUST",-593.48,0.00019452,2,"2025-05-06T17:10:53.449",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108014,1746551453458,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.458",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108015,1746551453468,"fUST",-451.19,0.00019452,2,"2025-05-06T17:10:53.468",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108017,1746551453477,"fUST",-502.65057498,0.00019452,2,"2025-05-06T17:10:53.477",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108020,1746551453487,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.487",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108022,1746551453496,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.496",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108024,1746551453505,"fUST",-401.94674852,0.00019452,2,"2025-05-06T17:10:53.505",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108026,1746551453515,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.515",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108027,1746551453524,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.524",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108029,1746551453534,"fUST",-2348.87,0.00019452,2,"2025-05-06T17:10:53.534",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108031,1746551453546,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.546",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108033,1746551453555,"fUST",-307.06732803,0.00019452,2,"2025-05-06T17:10:53.555",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108035,1746551453564,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.564",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108037,1746551453573,"fUST",-2394.23,0.00019452,2,"2025-05-06T17:10:53.573",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108039,1746551453582,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.582",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108041,1746551453592,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.592",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108043,1746551453601,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.601",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108045,1746551453610,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.610",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108047,1746551453619,"fUST",-456.41521488,0.00019452,2,"2025-05-06T17:10:53.619",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108049,1746551453629,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.629",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108051,1746551453638,"fUST",-1202.38,0.00019452,2,"2025-05-06T17:10:53.638",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108053,1746551453648,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.648",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108055,1746551453657,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.657",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108057,1746551453666,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.666",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108059,1746551453675,"fUST",-214.02295616,0.00019452,2,"2025-05-06T17:10:53.675",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108061,1746551453684,"fUST",-1234.29,0.00019452,2,"2025-05-06T17:10:53.684",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108063,1746551453694,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.694",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108065,1746551453704,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.704",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108067,1746551453715,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.715",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108069,1746551453724,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.724",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108071,1746551453734,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.734",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108073,1746551453743,"fUST",-414.38058515,0.00019452,2,"2025-05-06T17:10:53.743",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108075,1746551453753,"fUST",-435.44,0.00019452,2,"2025-05-06T17:10:53.753",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108077,1746551453762,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.762",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108079,1746551453772,"fUST",-402.77319095,0.00019452,2,"2025-05-06T17:10:53.772",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108081,1746551453781,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.781",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108083,1746551453790,"fUST",-778.7,0.00019452,2,"2025-05-06T17:10:53.790",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108085,1746551453800,"fUST",-151.0,0.00019452,2,"2025-05-06T17:10:53.800",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108087,1746551453809,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.809",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108089,1746551453819,"fUST",-1324.45,0.00019452,2,"2025-05-06T17:10:53.819",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108091,1746551453829,"fUST",-679.47,0.00019452,2,"2025-05-06T17:10:53.829",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108093,1746551453837,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.837",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108095,1746551453846,"fUST",-403.32021454,0.00019452,2,"2025-05-06T17:10:53.846",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108097,1746551453856,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.856",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108099,1746551453867,"fUST",-1713.68,0.00019452,2,"2025-05-06T17:10:53.867",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108101,1746551453876,"fUST",-735.24,0.00019452,2,"2025-05-06T17:10:53.876",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108103,1746551453886,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.886",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108105,1746551453895,"fUST",-1762.42,0.00019452,2,"2025-05-06T17:10:53.895",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108107,1746551453905,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.905",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108109,1746551453915,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.915",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108111,1746551453925,"fUST",-216.6160112,0.00019452,2,"2025-05-06T17:10:53.925",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108113,1746551453934,"fUST",-408.62378726,0.00019452,2,"2025-05-06T17:10:53.934",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108115,1746551453943,"fUST",-1815.93,0.00019452,2,"2025-05-06T17:10:53.943",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108117,1746551453952,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.952",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108119,1746551453962,"fUST",-647.42,0.00019452,2,"2025-05-06T17:10:53.962",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108121,1746551453972,"fUST",-438.48,0.00019452,2,"2025-05-06T17:10:53.972",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108123,1746551453981,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.981",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108125,1746551453990,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.990",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108127,1746551453999,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:53.999",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108129,1746551454009,"fUST",-1456.25,0.00019452,2,"2025-05-06T17:10:54.009",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108131,1746551454018,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.018",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108133,1746551454028,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.028",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108135,1746551454037,"fUST",-1657.12,0.00019452,2,"2025-05-06T17:10:54.037",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108137,1746551454046,"fUST",-422.8,0.00019452,2,"2025-05-06T17:10:54.046",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108139,1746551454056,"fUST",-2093.85,0.00019452,2,"2025-05-06T17:10:54.056",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108141,1746551454066,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.066",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108143,1746551454076,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.076",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108145,1746551454085,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.085",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108147,1746551454095,"fUST",-151.0,0.00019452,2,"2025-05-06T17:10:54.095",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108149,1746551454105,"fUST",-657.42,0.00019452,2,"2025-05-06T17:10:54.105",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108151,1746551454114,"fUST",-897.74,0.00019452,2,"2025-05-06T17:10:54.114",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108153,1746551454125,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.125",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108156,1746551454135,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.135",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108158,1746551454144,"fUST",-917.94,0.00019452,2,"2025-05-06T17:10:54.144",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108159,1746551454153,"fUST",-403.72300293,0.00019452,2,"2025-05-06T17:10:54.153",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108162,1746551454164,"fUST",-537.46,0.00019452,2,"2025-05-06T17:10:54.164",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108164,1746551454173,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.173",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108166,1746551454183,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.183",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108168,1746551454192,"fUST",-3995.95,0.00019452,2,"2025-05-06T17:10:54.192",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108170,1746551454205,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.205",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108172,1746551454215,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.215",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108174,1746551454225,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.225",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108176,1746551454235,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.235",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108178,1746551454245,"fUST",-3687.73,0.00019452,2,"2025-05-06T17:10:54.245",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108180,1746551454255,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.255",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108182,1746551454265,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.265",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108183,1746551454274,"fUST",-406.5313941,0.00019452,2,"2025-05-06T17:10:54.274",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108185,1746551454285,"fUST",-231.50128477,0.00019452,2,"2025-05-06T17:10:54.285",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108187,1746551454295,"fUST",-1311.27,0.00019452,2,"2025-05-06T17:10:54.295",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108189,1746551454304,"fUST",-151.0,0.00019452,2,"2025-05-06T17:10:54.304",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108191,1746551454314,"fUST",-407.394944,0.00019452,2,"2025-05-06T17:10:54.314",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108193,1746551454323,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.323",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108196,1746551454333,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.333",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108198,1746551454344,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.344",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108200,1746551454353,"fUST",-151.0,0.00019452,2,"2025-05-06T17:10:54.353",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108202,1746551454364,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.364",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108204,1746551454374,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.374",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108206,1746551454384,"fUST",-532.07,0.00019452,2,"2025-05-06T17:10:54.384",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108208,1746551454394,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.394",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108210,1746551454403,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.403",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108212,1746551454412,"fUST",-7534.29,0.00019452,2,"2025-05-06T17:10:54.412",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108214,1746551454422,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.422",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108216,1746551454431,"fUST",-487.93,0.00019452,2,"2025-05-06T17:10:54.431",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108218,1746551454440,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.440",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108220,1746551454450,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.450",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108222,1746551454459,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.459",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108224,1746551454469,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.469",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108226,1746551454478,"fUST",-1481.29,0.00019452,2,"2025-05-06T17:10:54.478",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108228,1746551454487,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.487",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108230,1746551454496,"fUST",-417.87,0.00019452,2,"2025-05-06T17:10:54.496",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108232,1746551454505,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.505",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108234,1746551454514,"fUST",-19307.99,0.00019452,2,"2025-05-06T17:10:54.514",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108236,1746551454523,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.523",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108238,1746551454532,"fUST",-163.4935406,0.00019452,2,"2025-05-06T17:10:54.532",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108240,1746551454540,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.540",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108242,1746551454550,"fUST",-151.0,0.00019452,2,"2025-05-06T17:10:54.550",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108244,1746551454558,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.558",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108246,1746551454567,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.567",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108248,1746551454577,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.577",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108250,1746551454586,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.586",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108252,1746551454595,"fUST",-998.0,0.00019452,2,"2025-05-06T17:10:54.595",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108254,1746551454605,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.605",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108256,1746551454614,"fUST",-405.2688485,0.00019452,2,"2025-05-06T17:10:54.614",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108257,1746551454623,"fUST",-151.0,0.00019452,2,"2025-05-06T17:10:54.623",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108258,1746551454632,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.632",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108259,1746551454642,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.642",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108260,1746551454651,"fUST",-505.17156563,0.00019452,2,"2025-05-06T17:10:54.651",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108261,1746551454660,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.660",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108262,1746551454669,"fUST",-174.646678,0.00019452,2,"2025-05-06T17:10:54.669",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108263,1746551454678,"fUST",-233.76033808,0.00019452,2,"2025-05-06T17:10:54.678",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108264,1746551454688,"fUST",-9056.13,0.00019452,2,"2025-05-06T17:10:54.688",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108265,1746551454696,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.696",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108266,1746551454705,"fUST",-174.646678,0.00019452,2,"2025-05-06T17:10:54.705",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108267,1746551454714,"fUST",-841.77,0.00019452,2,"2025-05-06T17:10:54.714",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108268,1746551454723,"fUST",-403.16813055,0.00019452,2,"2025-05-06T17:10:54.723",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108269,1746551454732,"fUST",-153.2741125,0.00019452,2,"2025-05-06T17:10:54.732",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108270,1746551454742,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.742",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108271,1746551454751,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.751",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108272,1746551454760,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.760",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108273,1746551454769,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.769",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108274,1746551454778,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.778",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108276,1746551454787,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.787",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108278,1746551454797,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.797",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108280,1746551454807,"fUST",-404.73978031,0.00019452,2,"2025-05-06T17:10:54.807",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108282,1746551454816,"fUST",-2508.4,0.00019452,2,"2025-05-06T17:10:54.816",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108284,1746551454826,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.826",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108286,1746551454836,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.836",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108288,1746551454846,"fUST",-8873.46,0.00019452,2,"2025-05-06T17:10:54.846",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108290,1746551454855,"fUST",-424.05806894,0.00019452,2,"2025-05-06T17:10:54.855",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108292,1746551454864,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.864",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108294,1746551454874,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.874",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108296,1746551454883,"fUST",-1466.55,0.00019452,2,"2025-05-06T17:10:54.883",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108298,1746551454892,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.892",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108300,1746551454901,"fUST",-401.61499065,0.00019452,2,"2025-05-06T17:10:54.901",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108302,1746551454911,"fUST",-3107.34,0.00019452,2,"2025-05-06T17:10:54.911",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108304,1746551454920,"fUST",-1755.77,0.00019452,2,"2025-05-06T17:10:54.920",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108306,1746551454929,"fUST",-220.64867925,0.00019452,2,"2025-05-06T17:10:54.929",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108308,1746551454938,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.938",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108310,1746551454947,"fUST",-3620.9,0.00019452,2,"2025-05-06T17:10:54.947",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108312,1746551454956,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.956",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108314,1746551454965,"fUST",-934.45,0.00019452,2,"2025-05-06T17:10:54.965",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108316,1746551454974,"fUST",-442.77,0.00019452,2,"2025-05-06T17:10:54.974",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108318,1746551454983,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:54.983",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108320,1746551454992,"fUST",-2816.34,0.00019452,2,"2025-05-06T17:10:54.992",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108322,1746551455001,"fUST",-427.19,0.00019452,2,"2025-05-06T17:10:55.001",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108324,1746551455010,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:55.010",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108326,1746551455019,"fUST",-500.0,0.00019452,2,"2025-05-06T17:10:55.019",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108328,1746551455028,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:55.028",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108330,1746551455037,"fUST",-896.18,0.00019452,2,"2025-05-06T17:10:55.037",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108332,1746551455046,"fUST",-613.87,0.00019452,2,"2025-05-06T17:10:55.046",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108334,1746551455055,"fUST",-1499.83,0.00019452,2,"2025-05-06T17:10:55.055",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108336,1746551455064,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:55.064",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108337,1746551455073,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:55.073",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108339,1746551455082,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:55.082",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108341,1746551455092,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:55.092",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108354,1746551455203,"fUST",-2573.72,0.00019452,2,"2025-05-06T17:10:55.203",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108356,1746551455213,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:55.213",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108358,1746551455223,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:55.223",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108360,1746551455232,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:55.232",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108362,1746551455243,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:55.243",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108364,1746551455252,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:55.252",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108366,1746551455262,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:55.262",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108368,1746551455271,"fUST",-1367.64,0.00019452,2,"2025-05-06T17:10:55.271",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108370,1746551455281,"fUST",-307.28029054,0.00019452,2,"2025-05-06T17:10:55.281",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108372,1746551455290,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:55.290",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108374,1746551455300,"fUST",-640.19,0.00019452,2,"2025-05-06T17:10:55.300",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108376,1746551455310,"fUST",-698.58,0.00019452,2,"2025-05-06T17:10:55.310",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108378,1746551455319,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:55.319",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108380,1746551455329,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:55.329",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108382,1746551455338,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:55.338",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108384,1746551455347,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:55.347",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108386,1746551455356,"fUST",-1358.88,0.00019452,2,"2025-05-06T17:10:55.356",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108388,1746551455365,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:55.365",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108390,1746551455377,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:55.377",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108392,1746551455386,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:55.386",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108394,1746551455396,"fUST",-2370.45,0.00019452,2,"2025-05-06T17:10:55.396",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108396,1746551455406,"fUST",-2880.62,0.00019452,2,"2025-05-06T17:10:55.406",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108398,1746551455416,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:55.416",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108400,1746551455425,"fUST",-400.0,0.00019452,2,"2025-05-06T17:10:55.425",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108402,1746551455435,"fUST",-365.92022932,0.00019452,2,"2025-05-06T17:10:55.435",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108404,1746551455444,"fUST",-463.5,0.00019452,2,"2025-05-06T17:10:55.444",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108406,1746551455453,"fUST",-613.55168602,0.00019467,2,"2025-05-06T17:10:55.453",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108408,1746551455465,"fUST",-1784.8705991,0.00019627,2,"2025-05-06T17:10:55.465",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108410,1746551455474,"fUST",-200.0,0.0001965,4,"2025-05-06T17:10:55.474",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108412,1746551455484,"fUST",-231.99734595,0.0001965,4,"2025-05-06T17:10:55.484",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108414,1746551455494,"fUST",-150.164,0.00019655,2,"2025-05-06T17:10:55.494",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108416,1746551455504,"fUST",-5000.0,0.00019658,2,"2025-05-06T17:10:55.504",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108418,1746551455513,"fUST",-150.0,0.00019695,2,"2025-05-06T17:10:55.513",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108420,1746551455522,"fUST",-173.365,0.00019695,2,"2025-05-06T17:10:55.522",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108422,1746551455532,"fUST",-546.0,0.00019695,2,"2025-05-06T17:10:55.532",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108424,1746551455541,"fUST",-708.0,0.00019695,2,"2025-05-06T17:10:55.541",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108426,1746551455550,"fUST",-2241.0,0.00019695,2,"2025-05-06T17:10:55.550",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108428,1746551455560,"fUST",-151.0,0.00019725,2,"2025-05-06T17:10:55.560",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108430,1746551455569,"fUST",-266.595694,0.00019725,2,"2025-05-06T17:10:55.569",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108432,1746551455578,"fUST",-333.925124,0.00019725,2,"2025-05-06T17:10:55.578",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108434,1746551455587,"fUST",-184.611093,0.00019725,2,"2025-05-06T17:10:55.587",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108436,1746551455596,"fUST",-184.611093,0.00019725,2,"2025-05-06T17:10:55.596",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108438,1746551455605,"fUST",-151.0,0.00019725,2,"2025-05-06T17:10:55.605",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108440,1746551455614,"fUST",-151.0,0.00019725,2,"2025-05-06T17:10:55.614",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108442,1746551455624,"fUST",-164.5589,0.00019726,2,"2025-05-06T17:10:55.624",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108444,1746551455633,"fUST",-151.0,0.00019726,2,"2025-05-06T17:10:55.633",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108446,1746551455642,"fUST",-151.0,0.00019726,2,"2025-05-06T17:10:55.642",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108448,1746551455651,"fUST",-372.762009,0.00019726,2,"2025-05-06T17:10:55.651",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108450,1746551455660,"fUST",-372.762009,0.00019726,2,"2025-05-06T17:10:55.660",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108452,1746551455669,"fUST",-151.0,0.00019726,2,"2025-05-06T17:10:55.669",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108454,1746551455678,"fUST",-151.0,0.00019726,2,"2025-05-06T17:10:55.678",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108456,1746551455687,"fUST",-266.595694,0.00019726,2,"2025-05-06T17:10:55.687",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108458,1746551455696,"fUST",-333.925124,0.00019726,2,"2025-05-06T17:10:55.696",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108460,1746551455705,"fUST",-184.611093,0.00019726,2,"2025-05-06T17:10:55.705",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108462,1746551455714,"fUST",-184.611093,0.00019726,2,"2025-05-06T17:10:55.714",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108464,1746551455723,"fUST",-151.0,0.00019726,2,"2025-05-06T17:10:55.723",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108466,1746551455733,"fUST",-190.991199,0.00019726,2,"2025-05-06T17:10:55.733",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108468,1746551455743,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:55.743",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108470,1746551455753,"fUST",-406.56250304,0.00019726,2,"2025-05-06T17:10:55.753",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108472,1746551455762,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:55.762",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108474,1746551455771,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:55.771",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108476,1746551455781,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:55.781",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108478,1746551455790,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:55.790",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108480,1746551455799,"fUST",-157.35116353,0.00019726,2,"2025-05-06T17:10:55.799",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108482,1746551455808,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:55.808",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108484,1746551455818,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:55.818",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108486,1746551455827,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:55.827",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108488,1746551455837,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:55.837",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108490,1746551455846,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:55.846",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108492,1746551455856,"fUST",-180.12203808,0.00019726,2,"2025-05-06T17:10:55.856",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108494,1746551455865,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:55.865",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108496,1746551455875,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:55.875",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108498,1746551455884,"fUST",-943.34,0.00019726,2,"2025-05-06T17:10:55.884",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108500,1746551455894,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:55.894",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108502,1746551455903,"fUST",-405.17132737,0.00019726,2,"2025-05-06T17:10:55.903",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108504,1746551455913,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:55.913",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108506,1746551455923,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:55.923",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108508,1746551455932,"fUST",-508.96990523,0.00019726,2,"2025-05-06T17:10:55.932",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108510,1746551455941,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:55.941",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108512,1746551455951,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:55.951",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108514,1746551455960,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:55.960",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108516,1746551455970,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:55.970",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108518,1746551455979,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:55.979",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108520,1746551455989,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:55.989",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108522,1746551455998,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:55.998",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108524,1746551456007,"fUST",-311.2897186,0.00019726,2,"2025-05-06T17:10:56.007",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108526,1746551456017,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.017",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108528,1746551456026,"fUST",-297.91767361,0.00019726,2,"2025-05-06T17:10:56.026",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108530,1746551456035,"fUST",-235.53624296,0.00019726,2,"2025-05-06T17:10:56.035",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108532,1746551456045,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.045",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108534,1746551456055,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.055",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108536,1746551456065,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.065",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108538,1746551456075,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.075",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108540,1746551456084,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.084",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108542,1746551456094,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.094",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108544,1746551456103,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.103",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108546,1746551456112,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.112",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108548,1746551456121,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.121",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108550,1746551456131,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.131",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108552,1746551456141,"fUST",-419.0,0.00019726,2,"2025-05-06T17:10:56.141",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108554,1746551456151,"fUST",-209.47719121,0.00019726,2,"2025-05-06T17:10:56.151",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108556,1746551456160,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.160",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108558,1746551456169,"fUST",-439.32,0.00019726,2,"2025-05-06T17:10:56.169",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108560,1746551456178,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.178",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108562,1746551456188,"fUST",-1322.3,0.00019726,2,"2025-05-06T17:10:56.188",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108564,1746551456199,"fUST",-200.0,0.00019726,2,"2025-05-06T17:10:56.199",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108566,1746551456210,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.210",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108568,1746551456219,"fUST",-613.43,0.00019726,2,"2025-05-06T17:10:56.219",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108571,1746551456229,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.229",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108573,1746551456238,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.238",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108575,1746551456249,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.249",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108577,1746551456258,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.258",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108579,1746551456268,"fUST",-1000.0,0.00019726,2,"2025-05-06T17:10:56.268",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108581,1746551456279,"fUST",-500.0,0.00019726,2,"2025-05-06T17:10:56.279",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108583,1746551456289,"fUST",-151.0,0.00019726,2,"2025-05-06T17:10:56.289",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108585,1746551456299,"fUST",-469.63,0.00019726,2,"2025-05-06T17:10:56.299",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108587,1746551456309,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.309",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108589,1746551456318,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.318",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108591,1746551456329,"fUST",-358.0,0.00019726,2,"2025-05-06T17:10:56.329",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108593,1746551456338,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.338",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108595,1746551456347,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.347",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108597,1746551456357,"fUST",-151.0,0.00019726,2,"2025-05-06T17:10:56.357",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108599,1746551456367,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.367",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108601,1746551456376,"fUST",-509.99697885,0.00019726,2,"2025-05-06T17:10:56.376",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108603,1746551456387,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.387",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108605,1746551456396,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.396",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108607,1746551456406,"fUST",-557.65,0.00019726,2,"2025-05-06T17:10:56.406",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108609,1746551456416,"fUST",-405.75510111,0.00019726,2,"2025-05-06T17:10:56.416",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108611,1746551456426,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.426",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108613,1746551456436,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.436",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108615,1746551456446,"fUST",-1052.77,0.00019726,2,"2025-05-06T17:10:56.446",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108617,1746551456455,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.455",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108619,1746551456465,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.465",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108621,1746551456474,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.474",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108623,1746551456484,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.484",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108626,1746551456495,"fUST",-582.88,0.00019726,2,"2025-05-06T17:10:56.495",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108628,1746551456505,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.505",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108630,1746551456516,"fUST",-151.0,0.00019726,2,"2025-05-06T17:10:56.516",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108632,1746551456526,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.526",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108634,1746551456535,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.535",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108636,1746551456544,"fUST",-428.96269452,0.00019726,2,"2025-05-06T17:10:56.544",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108638,1746551456555,"fUST",-460.53,0.00019726,2,"2025-05-06T17:10:56.555",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108640,1746551456564,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.564",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108642,1746551456574,"fUST",-526.76559724,0.00019726,2,"2025-05-06T17:10:56.574",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108644,1746551456583,"fUST",-563.37,0.00019726,2,"2025-05-06T17:10:56.583",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108646,1746551456592,"fUST",-529.91430435,0.00019726,2,"2025-05-06T17:10:56.592",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108648,1746551456601,"fUST",-451.51,0.00019726,2,"2025-05-06T17:10:56.601",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108650,1746551456610,"fUST",-400.53537334,0.00019726,2,"2025-05-06T17:10:56.610",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108652,1746551456619,"fUST",-500.0,0.00019726,2,"2025-05-06T17:10:56.619",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108654,1746551456629,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.629",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108656,1746551456638,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.638",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108658,1746551456647,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.647",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108660,1746551456655,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.655",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108662,1746551456665,"fUST",-384.36037893,0.00019726,2,"2025-05-06T17:10:56.665",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108664,1746551456674,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.674",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108666,1746551456683,"fUST",-151.0,0.00019726,2,"2025-05-06T17:10:56.683",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108668,1746551456692,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.692",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108670,1746551456701,"fUST",-1994.82,0.00019726,2,"2025-05-06T17:10:56.701",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108672,1746551456711,"fUST",-332.75881654,0.00019726,2,"2025-05-06T17:10:56.711",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108674,1746551456720,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.720",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108676,1746551456730,"fUST",-675.2,0.00019726,2,"2025-05-06T17:10:56.730",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108678,1746551456740,"fUST",-1428.88,0.00019726,2,"2025-05-06T17:10:56.740",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108680,1746551456749,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.749",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108682,1746551456758,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.758",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108684,1746551456767,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.767",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108686,1746551456777,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.777",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108688,1746551456786,"fUST",-501.60716646,0.00019726,2,"2025-05-06T17:10:56.786",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108690,1746551456795,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.795",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108692,1746551456804,"fUST",-476.22725937,0.00019726,2,"2025-05-06T17:10:56.804",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108694,1746551456814,"fUST",-563.92,0.00019726,2,"2025-05-06T17:10:56.814",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108696,1746551456823,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.823",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108698,1746551456832,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.832",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108700,1746551456842,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.842",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108702,1746551456851,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.851",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108704,1746551456861,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.861",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108706,1746551456870,"fUST",-151.0,0.00019726,2,"2025-05-06T17:10:56.870",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108708,1746551456879,"fUST",-227.75999,0.00019726,2,"2025-05-06T17:10:56.879",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108710,1746551456888,"fUST",-585.31,0.00019726,2,"2025-05-06T17:10:56.888",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108712,1746551456897,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.897",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108714,1746551456906,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.906",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108716,1746551456915,"fUST",-227.75999,0.00019726,2,"2025-05-06T17:10:56.915",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108718,1746551456925,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.925",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108720,1746551456935,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.935",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108722,1746551456944,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.944",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108724,1746551456954,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:56.954",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108737,1746551457059,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.059",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108739,1746551457069,"fUST",-1756.62,0.00019726,2,"2025-05-06T17:10:57.069",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108741,1746551457079,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.079",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108743,1746551457088,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.088",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108745,1746551457098,"fUST",-406.18211038,0.00019726,2,"2025-05-06T17:10:57.098",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108747,1746551457108,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.108",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108749,1746551457118,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.118",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108751,1746551457127,"fUST",-151.0,0.00019726,2,"2025-05-06T17:10:57.127",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108753,1746551457137,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.137",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108755,1746551457146,"fUST",-2938.9,0.00019726,2,"2025-05-06T17:10:57.146",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108757,1746551457156,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.156",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108759,1746551457165,"fUST",-844.65,0.00019726,2,"2025-05-06T17:10:57.165",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108761,1746551457175,"fUST",-1000.0,0.00019726,2,"2025-05-06T17:10:57.175",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108763,1746551457184,"fUST",-181.26021916,0.00019726,2,"2025-05-06T17:10:57.184",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108765,1746551457194,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.194",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108767,1746551457209,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.209",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108769,1746551457218,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.218",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108771,1746551457227,"fUST",-204.58577013,0.00019726,2,"2025-05-06T17:10:57.227",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108773,1746551457239,"fUST",-1026.77,0.00019726,2,"2025-05-06T17:10:57.239",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108775,1746551457248,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.248",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108777,1746551457258,"fUST",-411.77735072,0.00019726,2,"2025-05-06T17:10:57.258",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108779,1746551457267,"fUST",-689.89,0.00019726,2,"2025-05-06T17:10:57.267",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108781,1746551457278,"fUST",-402.8323114,0.00019726,2,"2025-05-06T17:10:57.278",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108783,1746551457287,"fUST",-155.0,0.00019726,2,"2025-05-06T17:10:57.287",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108785,1746551457298,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.298",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108787,1746551457307,"fUST",-585.18,0.00019726,2,"2025-05-06T17:10:57.307",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108789,1746551457317,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.317",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108791,1746551457326,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.326",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108793,1746551457336,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.336",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108795,1746551457345,"fUST",-474.87,0.00019726,2,"2025-05-06T17:10:57.345",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108797,1746551457355,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.355",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108800,1746551457366,"fUST",-405.01545325,0.00019726,2,"2025-05-06T17:10:57.366",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108802,1746551457376,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.376",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108804,1746551457387,"fUST",-403.80119766,0.00019726,2,"2025-05-06T17:10:57.387",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108806,1746551457397,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.397",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108808,1746551457407,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.407",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108810,1746551457417,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.417",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108812,1746551457427,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.427",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108814,1746551457436,"fUST",-440.42367638,0.00019726,2,"2025-05-06T17:10:57.436",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108816,1746551457446,"fUST",-642.63,0.00019726,2,"2025-05-06T17:10:57.446",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108818,1746551457455,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.455",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108820,1746551457465,"fUST",-509.59,0.00019726,2,"2025-05-06T17:10:57.465",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108823,1746551457475,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.475",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108825,1746551457484,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.484",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108827,1746551457493,"fUST",-350.613043,0.00019726,2,"2025-05-06T17:10:57.493",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108829,1746551457503,"fUST",-402.41187786,0.00019726,2,"2025-05-06T17:10:57.503",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108831,1746551457513,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.513",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108833,1746551457524,"fUST",-433.28797714,0.00019726,2,"2025-05-06T17:10:57.524",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108835,1746551457533,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.533",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108837,1746551457542,"fUST",-258.987478,0.00019726,2,"2025-05-06T17:10:57.542",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108839,1746551457551,"fUST",-350.613043,0.00019726,2,"2025-05-06T17:10:57.551",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108841,1746551457561,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.561",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108843,1746551457571,"fUST",-457.69706279,0.00019726,2,"2025-05-06T17:10:57.571",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108845,1746551457580,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.580",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108847,1746551457590,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.590",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108849,1746551457600,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.600",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108850,1746551457609,"fUST",-258.987478,0.00019726,2,"2025-05-06T17:10:57.609",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108851,1746551457619,"fUST",-625.03,0.00019726,2,"2025-05-06T17:10:57.619",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108852,1746551457628,"fUST",-1175.32,0.00019726,2,"2025-05-06T17:10:57.628",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108853,1746551457638,"fUST",-151.0,0.00019726,2,"2025-05-06T17:10:57.638",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108854,1746551457647,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.647",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108855,1746551457656,"fUST",-420.20796888,0.00019726,2,"2025-05-06T17:10:57.656",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108856,1746551457666,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.666",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108857,1746551457675,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.675",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108858,1746551457684,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.684",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108859,1746551457693,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.693",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108860,1746551457703,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.703",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108861,1746551457712,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.712",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108862,1746551457722,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.722",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108864,1746551457731,"fUST",-1732.06,0.00019726,2,"2025-05-06T17:10:57.731",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108865,1746551457741,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.741",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108867,1746551457750,"fUST",-300.0,0.00019726,2,"2025-05-06T17:10:57.750",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108870,1746551457760,"fUST",-561.19,0.00019726,2,"2025-05-06T17:10:57.760",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108872,1746551457770,"fUST",-753.36,0.00019726,2,"2025-05-06T17:10:57.770",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108874,1746551457779,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.779",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108875,1746551457788,"fUST",-898.37,0.00019726,2,"2025-05-06T17:10:57.788",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108878,1746551457798,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.798",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108880,1746551457808,"fUST",-608.74,0.00019726,2,"2025-05-06T17:10:57.808",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108882,1746551457817,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.817",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108884,1746551457827,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.827",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108886,1746551457837,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.837",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108888,1746551457846,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.846",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108890,1746551457856,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.856",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108892,1746551457865,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.865",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108894,1746551457874,"fUST",-417.89,0.00019726,2,"2025-05-06T17:10:57.874",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108896,1746551457883,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.883",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108898,1746551457892,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.892",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108900,1746551457901,"fUST",-151.0,0.00019726,2,"2025-05-06T17:10:57.901",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108902,1746551457910,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.910",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108903,1746551457920,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.920",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108905,1746551457929,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.929",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108907,1746551457939,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.939",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108909,1746551457947,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.947",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108911,1746551457957,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.957",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108913,1746551457967,"fUST",-5262.57,0.00019726,2,"2025-05-06T17:10:57.967",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108915,1746551457976,"fUST",-401.69554683,0.00019726,2,"2025-05-06T17:10:57.976",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108917,1746551457985,"fUST",-212.38482836,0.00019726,2,"2025-05-06T17:10:57.985",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108919,1746551457994,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:57.994",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108921,1746551458005,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.005",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108923,1746551458015,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.015",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108925,1746551458024,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.024",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108927,1746551458034,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.034",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108929,1746551458044,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.044",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108931,1746551458054,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.054",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108933,1746551458063,"fUST",-506.65,0.00019726,2,"2025-05-06T17:10:58.063",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108935,1746551458072,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.072",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108937,1746551458082,"fUST",-867.45,0.00019726,2,"2025-05-06T17:10:58.082",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108938,1746551458092,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.092",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108939,1746551458101,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.101",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108940,1746551458110,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.110",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108941,1746551458120,"fUST",-428.54,0.00019726,2,"2025-05-06T17:10:58.120",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108942,1746551458130,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.130",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108943,1746551458140,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.140",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108944,1746551458149,"fUST",-153.88321248,0.00019726,2,"2025-05-06T17:10:58.149",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108945,1746551458159,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.159",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108946,1746551458168,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.168",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108947,1746551458178,"fUST",-1734.58,0.00019726,2,"2025-05-06T17:10:58.178",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108948,1746551458188,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.188",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108949,1746551458199,"fUST",-154.228831,0.00019726,2,"2025-05-06T17:10:58.199",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108950,1746551458209,"fUST",-781.9,0.00019726,2,"2025-05-06T17:10:58.209",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108951,1746551458218,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.218",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108952,1746551458228,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.228",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108953,1746551458237,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.237",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108954,1746551458248,"fUST",-151.0,0.00019726,2,"2025-05-06T17:10:58.248",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108955,1746551458257,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.257",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108956,1746551458266,"fUST",-1095.13,0.00019726,2,"2025-05-06T17:10:58.266",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108957,1746551458277,"fUST",-3412.15,0.00019726,2,"2025-05-06T17:10:58.277",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108958,1746551458287,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.287",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108959,1746551458296,"fUST",-1635.25,0.00019726,2,"2025-05-06T17:10:58.296",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108960,1746551458305,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.305",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108961,1746551458315,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.315",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108962,1746551458324,"fUST",-1172.28,0.00019726,2,"2025-05-06T17:10:58.324",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108963,1746551458333,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.333",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108964,1746551458342,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.342",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108966,1746551458352,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.352",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108968,1746551458361,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.361",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108970,1746551458370,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.370",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108972,1746551458378,"fUST",-495.61,0.00019726,2,"2025-05-06T17:10:58.378",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108974,1746551458387,"fUST",-565.81,0.00019726,2,"2025-05-06T17:10:58.387",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108976,1746551458397,"fUST",-1308.2,0.00019726,2,"2025-05-06T17:10:58.397",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108978,1746551458406,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.406",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108979,1746551458416,"fUST",-151.0,0.00019726,2,"2025-05-06T17:10:58.416",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108981,1746551458425,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.425",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108983,1746551458434,"fUST",-5870.74,0.00019726,2,"2025-05-06T17:10:58.434",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108985,1746551458443,"fUST",-758.88,0.00019726,2,"2025-05-06T17:10:58.443",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108987,1746551458452,"fUST",-510.74,0.00019726,2,"2025-05-06T17:10:58.452",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108989,1746551458461,"fUST",-964.72,0.00019726,2,"2025-05-06T17:10:58.461",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108991,1746551458470,"fUST",-895.02,0.00019726,2,"2025-05-06T17:10:58.470",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108993,1746551458480,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.480",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108996,1746551458489,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.489",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360108997,1746551458498,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.498",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109000,1746551458507,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.507",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109002,1746551458517,"fUST",-1684.37,0.00019726,2,"2025-05-06T17:10:58.517",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109004,1746551458527,"fUST",-448.9042041,0.00019726,2,"2025-05-06T17:10:58.527",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109006,1746551458535,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.535",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109008,1746551458544,"fUST",-151.0,0.00019726,2,"2025-05-06T17:10:58.544",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109010,1746551458554,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.554",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109012,1746551458563,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.563",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109014,1746551458572,"fUST",-159.82788455,0.00019726,2,"2025-05-06T17:10:58.572",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109016,1746551458581,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.581",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109018,1746551458589,"fUST",-855.56,0.00019726,2,"2025-05-06T17:10:58.589",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109020,1746551458599,"fUST",-1671.52,0.00019726,2,"2025-05-06T17:10:58.599",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109022,1746551458607,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.607",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109024,1746551458616,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.616",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109026,1746551458625,"fUST",-500.0,0.00019726,2,"2025-05-06T17:10:58.625",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109027,1746551458634,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.634",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109029,1746551458643,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.643",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109032,1746551458655,"fUST",-311.077251,0.00019726,2,"2025-05-06T17:10:58.655",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109034,1746551458664,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.664",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109036,1746551458674,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.674",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109048,1746551458776,"fUST",-311.077251,0.00019726,2,"2025-05-06T17:10:58.776",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109050,1746551458787,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.787",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109052,1746551458796,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.796",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109054,1746551458804,"fUST",-449.36,0.00019726,2,"2025-05-06T17:10:58.804",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109056,1746551458814,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.814",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109058,1746551458823,"fUST",-1515.05,0.00019726,2,"2025-05-06T17:10:58.823",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109060,1746551458833,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.833",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109062,1746551458842,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.842",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109064,1746551458851,"fUST",-518.61,0.00019726,2,"2025-05-06T17:10:58.851",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109066,1746551458860,"fUST",-193.31015614,0.00019726,2,"2025-05-06T17:10:58.860",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109068,1746551458869,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.869",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109070,1746551458879,"fUST",-553.59,0.00019726,2,"2025-05-06T17:10:58.879",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109072,1746551458889,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.889",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109074,1746551458898,"fUST",-1423.51,0.00019726,2,"2025-05-06T17:10:58.898",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109076,1746551458908,"fUST",-403.89954191,0.00019726,2,"2025-05-06T17:10:58.908",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109078,1746551458917,"fUST",-523.68315863,0.00019726,2,"2025-05-06T17:10:58.917",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109080,1746551458926,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.926",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109082,1746551458936,"fUST",-569.36,0.00019726,2,"2025-05-06T17:10:58.936",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109084,1746551458945,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.945",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109086,1746551458954,"fUST",-840.75,0.00019726,2,"2025-05-06T17:10:58.954",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109088,1746551458963,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.963",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109090,1746551458972,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.972",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109092,1746551458982,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.982",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109094,1746551458992,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:58.992",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109096,1746551459002,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.002",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109098,1746551459011,"fUST",-779.44,0.00019726,2,"2025-05-06T17:10:59.011",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109100,1746551459020,"fUST",-611.24,0.00019726,2,"2025-05-06T17:10:59.020",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109102,1746551459030,"fUST",-1103.28,0.00019726,2,"2025-05-06T17:10:59.030",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109104,1746551459039,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.039",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109107,1746551459049,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.049",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109108,1746551459058,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.058",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109111,1746551459067,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.067",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109112,1746551459077,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.077",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109114,1746551459086,"fUST",-500.0,0.00019726,2,"2025-05-06T17:10:59.086",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109116,1746551459095,"fUST",-2143.33,0.00019726,2,"2025-05-06T17:10:59.095",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109118,1746551459104,"fUST",-1940.39,0.00019726,2,"2025-05-06T17:10:59.104",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109120,1746551459114,"fUST",-692.67,0.00019726,2,"2025-05-06T17:10:59.114",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109122,1746551459124,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.124",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109125,1746551459135,"fUST",-504.90921476,0.00019726,2,"2025-05-06T17:10:59.135",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109127,1746551459144,"fUST",-513.03499992,0.00019726,2,"2025-05-06T17:10:59.144",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109129,1746551459154,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.154",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109131,1746551459164,"fUST",-407.33338974,0.00019726,2,"2025-05-06T17:10:59.164",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109133,1746551459174,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.174",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109135,1746551459184,"fUST",-4275.0,0.00019726,2,"2025-05-06T17:10:59.184",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109137,1746551459193,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.193",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109139,1746551459208,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.208",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109141,1746551459218,"fUST",-804.536741,0.00019726,2,"2025-05-06T17:10:59.218",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109143,1746551459228,"fUST",-866.6,0.00019726,2,"2025-05-06T17:10:59.228",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109145,1746551459237,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.237",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109147,1746551459247,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.247",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109149,1746551459257,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.257",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109151,1746551459266,"fUST",-804.536741,0.00019726,2,"2025-05-06T17:10:59.266",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109153,1746551459278,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.278",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109155,1746551459288,"fUST",-5675.74,0.00019726,2,"2025-05-06T17:10:59.288",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109157,1746551459298,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.298",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109159,1746551459308,"fUST",-500.0,0.00019726,2,"2025-05-06T17:10:59.308",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109161,1746551459318,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.318",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109162,1746551459328,"fUST",-639.99,0.00019726,2,"2025-05-06T17:10:59.328",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109164,1746551459337,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.337",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109166,1746551459347,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.347",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109168,1746551459356,"fUST",-3008.22,0.00019726,2,"2025-05-06T17:10:59.356",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109171,1746551459366,"fUST",-433.78,0.00019726,2,"2025-05-06T17:10:59.366",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109172,1746551459376,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.376",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109175,1746551459387,"fUST",-2645.03,0.00019726,2,"2025-05-06T17:10:59.387",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109177,1746551459398,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.398",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109179,1746551459407,"fUST",-1695.78,0.00019726,2,"2025-05-06T17:10:59.407",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109181,1746551459416,"fUST",-666.84,0.00019726,2,"2025-05-06T17:10:59.416",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109183,1746551459425,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.425",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109185,1746551459434,"fUST",-2621.11,0.00019726,2,"2025-05-06T17:10:59.434",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109187,1746551459444,"fUST",-1965.93,0.00019726,2,"2025-05-06T17:10:59.444",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109189,1746551459453,"fUST",-593.48,0.00019726,2,"2025-05-06T17:10:59.453",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109191,1746551459463,"fUST",-289.22090928,0.00019726,2,"2025-05-06T17:10:59.463",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109193,1746551459472,"fUST",-451.19,0.00019726,2,"2025-05-06T17:10:59.472",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109194,1746551459481,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.481",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109197,1746551459491,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.491",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109199,1746551459501,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.501",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109201,1746551459510,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.510",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109203,1746551459520,"fUST",-2348.87,0.00019726,2,"2025-05-06T17:10:59.520",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109204,1746551459529,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.529",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109206,1746551459538,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.538",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109208,1746551459548,"fUST",-2394.23,0.00019726,2,"2025-05-06T17:10:59.548",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109210,1746551459558,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.558",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109212,1746551459567,"fUST",-500.0,0.00019726,2,"2025-05-06T17:10:59.567",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109214,1746551459577,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.577",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109216,1746551459586,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.586",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109218,1746551459595,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.595",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109220,1746551459604,"fUST",-1202.38,0.00019726,2,"2025-05-06T17:10:59.604",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109222,1746551459614,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.614",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109224,1746551459624,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.624",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109226,1746551459634,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.634",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109228,1746551459643,"fUST",-1234.29,0.00019726,2,"2025-05-06T17:10:59.643",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109230,1746551459653,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.653",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109232,1746551459662,"fUST",-406.27990152,0.00019726,2,"2025-05-06T17:10:59.662",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109234,1746551459672,"fUST",-405.72679758,0.00019726,2,"2025-05-06T17:10:59.672",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109236,1746551459682,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.682",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109238,1746551459691,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.691",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109240,1746551459700,"fUST",-435.44,0.00019726,2,"2025-05-06T17:10:59.700",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109242,1746551459710,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.710",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109244,1746551459719,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.719",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109246,1746551459728,"fUST",-778.7,0.00019726,2,"2025-05-06T17:10:59.728",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109248,1746551459738,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.738",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109250,1746551459748,"fUST",-151.0,0.00019726,2,"2025-05-06T17:10:59.748",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109252,1746551459757,"fUST",-1324.45,0.00019726,2,"2025-05-06T17:10:59.757",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109254,1746551459766,"fUST",-679.47,0.00019726,2,"2025-05-06T17:10:59.766",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109256,1746551459776,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.776",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109258,1746551459786,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.786",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109260,1746551459795,"fUST",-1713.68,0.00019726,2,"2025-05-06T17:10:59.795",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109262,1746551459805,"fUST",-735.24,0.00019726,2,"2025-05-06T17:10:59.805",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109264,1746551459814,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.814",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109266,1746551459823,"fUST",-1762.42,0.00019726,2,"2025-05-06T17:10:59.823",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109268,1746551459833,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.833",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109270,1746551459843,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.843",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109272,1746551459852,"fUST",-1815.93,0.00019726,2,"2025-05-06T17:10:59.852",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109274,1746551459861,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.861",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109276,1746551459870,"fUST",-647.42,0.00019726,2,"2025-05-06T17:10:59.870",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109278,1746551459879,"fUST",-438.48,0.00019726,2,"2025-05-06T17:10:59.879",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109280,1746551459889,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.889",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109282,1746551459899,"fUST",-403.97133091,0.00019726,2,"2025-05-06T17:10:59.899",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109284,1746551459909,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.909",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109286,1746551459920,"fUST",-1456.25,0.00019726,2,"2025-05-06T17:10:59.920",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109288,1746551459928,"fUST",-1657.12,0.00019726,2,"2025-05-06T17:10:59.928",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109290,1746551459938,"fUST",-422.8,0.00019726,2,"2025-05-06T17:10:59.938",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109292,1746551459947,"fUST",-2093.85,0.00019726,2,"2025-05-06T17:10:59.947",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109294,1746551459956,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.956",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109296,1746551459966,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.966",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109298,1746551459975,"fUST",-657.42,0.00019726,2,"2025-05-06T17:10:59.975",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109300,1746551459985,"fUST",-897.74,0.00019726,2,"2025-05-06T17:10:59.985",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109302,1746551459996,"fUST",-400.0,0.00019726,2,"2025-05-06T17:10:59.996",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109304,1746551460005,"fUST",-917.94,0.00019726,2,"2025-05-06T17:11:00.005",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109306,1746551460015,"fUST",-537.46,0.00019726,2,"2025-05-06T17:11:00.015",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109308,1746551460025,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.025",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109311,1746551460034,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.034",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109313,1746551460045,"fUST",-3995.95,0.00019726,2,"2025-05-06T17:11:00.045",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109315,1746551460055,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.055",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109317,1746551460064,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.064",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109319,1746551460075,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.075",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109321,1746551460084,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.084",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109323,1746551460094,"fUST",-3687.73,0.00019726,2,"2025-05-06T17:11:00.094",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109325,1746551460104,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.104",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109327,1746551460114,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.114",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109329,1746551460125,"fUST",-1311.27,0.00019726,2,"2025-05-06T17:11:00.125",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109330,1746551460135,"fUST",-151.0,0.00019726,2,"2025-05-06T17:11:00.135",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109331,1746551460143,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.143",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109332,1746551460153,"fUST",-403.58495225,0.00019726,2,"2025-05-06T17:11:00.153",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109333,1746551460162,"fUST",-151.0,0.00019726,2,"2025-05-06T17:11:00.162",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109334,1746551460171,"fUST",-207.46873216,0.00019726,2,"2025-05-06T17:11:00.171",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109335,1746551460181,"fUST",-532.07,0.00019726,2,"2025-05-06T17:11:00.181",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109336,1746551460191,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.191",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109337,1746551460202,"fUST",-402.71098712,0.00019726,2,"2025-05-06T17:11:00.202",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109338,1746551460211,"fUST",-7534.29,0.00019726,2,"2025-05-06T17:11:00.211",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109339,1746551460221,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.221",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109340,1746551460231,"fUST",-487.93,0.00019726,2,"2025-05-06T17:11:00.231",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109341,1746551460241,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.241",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109342,1746551460250,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.250",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109343,1746551460261,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.261",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109345,1746551460270,"fUST",-1481.29,0.00019726,2,"2025-05-06T17:11:00.270",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109357,1746551460380,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.380",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109359,1746551460390,"fUST",-417.87,0.00019726,2,"2025-05-06T17:11:00.390",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109361,1746551460400,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.400",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109363,1746551460410,"fUST",-19307.99,0.00019726,2,"2025-05-06T17:11:00.410",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109365,1746551460420,"fUST",-406.30028752,0.00019726,2,"2025-05-06T17:11:00.420",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109367,1746551460429,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.429",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109369,1746551460439,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.439",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109371,1746551460448,"fUST",-151.0,0.00019726,2,"2025-05-06T17:11:00.448",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109373,1746551460457,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.457",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109375,1746551460467,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.467",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109377,1746551460475,"fUST",-998.0,0.00019726,2,"2025-05-06T17:11:00.475",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109379,1746551460485,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.485",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109381,1746551460495,"fUST",-151.0,0.00019726,2,"2025-05-06T17:11:00.495",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109383,1746551460504,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.504",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109385,1746551460514,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.514",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109388,1746551460523,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.523",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109389,1746551460534,"fUST",-174.646678,0.00019726,2,"2025-05-06T17:11:00.534",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109391,1746551460543,"fUST",-9056.13,0.00019726,2,"2025-05-06T17:11:00.543",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109393,1746551460553,"fUST",-502.56691022,0.00019726,2,"2025-05-06T17:11:00.553",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109395,1746551460562,"fUST",-174.646678,0.00019726,2,"2025-05-06T17:11:00.562",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109397,1746551460572,"fUST",-841.77,0.00019726,2,"2025-05-06T17:11:00.572",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109399,1746551460582,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.582",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109402,1746551460592,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.592",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109404,1746551460601,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.601",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109406,1746551460611,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.611",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109408,1746551460620,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.620",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109409,1746551460629,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.629",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109411,1746551460640,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.640",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109413,1746551460650,"fUST",-2508.4,0.00019726,2,"2025-05-06T17:11:00.650",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109416,1746551460660,"fUST",-426.10736865,0.00019726,2,"2025-05-06T17:11:00.660",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109417,1746551460670,"fUST",-206.443017,0.00019726,2,"2025-05-06T17:11:00.670",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109420,1746551460680,"fUST",-8873.46,0.00019726,2,"2025-05-06T17:11:00.680",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109422,1746551460690,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.690",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109424,1746551460699,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.699",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109426,1746551460709,"fUST",-1466.55,0.00019726,2,"2025-05-06T17:11:00.709",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109428,1746551460719,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.719",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109430,1746551460729,"fUST",-3107.34,0.00019726,2,"2025-05-06T17:11:00.729",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109432,1746551460738,"fUST",-1755.77,0.00019726,2,"2025-05-06T17:11:00.738",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109434,1746551460748,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.748",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109436,1746551460759,"fUST",-3620.9,0.00019726,2,"2025-05-06T17:11:00.759",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109438,1746551460768,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.768",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109440,1746551460777,"fUST",-934.45,0.00019726,2,"2025-05-06T17:11:00.777",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109442,1746551460786,"fUST",-442.77,0.00019726,2,"2025-05-06T17:11:00.786",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109444,1746551460796,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.796",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109446,1746551460806,"fUST",-2816.34,0.00019726,2,"2025-05-06T17:11:00.806",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109448,1746551460815,"fUST",-427.19,0.00019726,2,"2025-05-06T17:11:00.815",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109450,1746551460824,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.824",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109452,1746551460833,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.833",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109453,1746551460843,"fUST",-896.18,0.00019726,2,"2025-05-06T17:11:00.843",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109455,1746551460851,"fUST",-613.87,0.00019726,2,"2025-05-06T17:11:00.851",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109457,1746551460860,"fUST",-1499.83,0.00019726,2,"2025-05-06T17:11:00.860",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109459,1746551460870,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.870",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109461,1746551460879,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.879",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109463,1746551460889,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.889",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109465,1746551460897,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.897",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109467,1746551460907,"fUST",-2573.72,0.00019726,2,"2025-05-06T17:11:00.907",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109469,1746551460916,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.916",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109471,1746551460926,"fUST",-547.45027408,0.00019726,2,"2025-05-06T17:11:00.926",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109473,1746551460935,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.935",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109475,1746551460945,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.945",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109477,1746551460954,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.954",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109479,1746551460964,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.964",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109482,1746551460974,"fUST",-1367.64,0.00019726,2,"2025-05-06T17:11:00.974",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109484,1746551460984,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:00.984",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109486,1746551460993,"fUST",-640.19,0.00019726,2,"2025-05-06T17:11:00.993",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109487,1746551461003,"fUST",-698.58,0.00019726,2,"2025-05-06T17:11:01.003",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109489,1746551461013,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:01.013",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109491,1746551461023,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:01.023",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109494,1746551461033,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:01.033",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109496,1746551461043,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:01.043",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109498,1746551461053,"fUST",-1358.88,0.00019726,2,"2025-05-06T17:11:01.053",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109500,1746551461063,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:01.063",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109503,1746551461085,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:01.085",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109506,1746551461102,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:01.102",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109509,1746551461123,"fUST",-2370.45,0.00019726,2,"2025-05-06T17:11:01.123",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109512,1746551461144,"fUST",-2880.62,0.00019726,2,"2025-05-06T17:11:01.144",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109515,1746551461164,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:01.164",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109518,1746551461182,"fUST",-400.0,0.00019726,2,"2025-05-06T17:11:01.182",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109521,1746551461203,"fUST",-1500.0,0.00019726,2,"2025-05-06T17:11:01.203",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109523,1746551461217,"fUST",-329.56687647,0.00019759,2,"2025-05-06T17:11:01.217",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109526,1746551461233,"fUST",-500.0,0.00019773,2,"2025-05-06T17:11:01.233",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109529,1746551461256,"fUST",-500.0,0.00019773,2,"2025-05-06T17:11:01.256",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109532,1746551461276,"fUST",-500.0,0.00019773,2,"2025-05-06T17:11:01.276",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109534,1746551461289,"fUST",-500.0,0.00019773,2,"2025-05-06T17:11:01.289",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109537,1746551461308,"fUST",-250.0,0.0001988,2,"2025-05-06T17:11:01.308",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109540,1746551461323,"fUST",-1000.0,0.0001995,5,"2025-05-06T17:11:01.323",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109542,1746551461340,"fUST",-151.0,0.00019999,2,"2025-05-06T17:11:01.340",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109545,1746551461353,"fUST",-151.0,0.00019999,2,"2025-05-06T17:11:01.353",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109547,1746551461368,"fUST",-212.03916285,0.0002,3,"2025-05-06T17:11:01.368",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109550,1746551461383,"fUST",-12610.21250885,0.0002,3,"2025-05-06T17:11:01.383",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109552,1746551461400,"fUST",-841.96455721,0.0002,3,"2025-05-06T17:11:01.400",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109555,1746551461415,"fUST",-160.0,0.0002,3,"2025-05-06T17:11:01.415",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109558,1746551461432,"fUST",-226408.60521579,0.0002,2,"2025-05-06T17:11:01.432",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109885,1746552632616,"fUST",-155.2593882,0.00016656,2,"2025-05-06T17:30:32.616",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109886,1746552632628,"fUST",-300.0,0.00016751,2,"2025-05-06T17:30:32.628",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109887,1746552632637,"fUST",-500.0,0.00016752,2,"2025-05-06T17:30:32.637",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109888,1746552632648,"fUST",-500.0,0.00016752,2,"2025-05-06T17:30:32.648",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109889,1746552632659,"fUST",-304.35479164,0.00016752,2,"2025-05-06T17:30:32.659",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109890,1746552632669,"fUST",-202.64933585,0.00016752,2,"2025-05-06T17:30:32.669",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109891,1746552632679,"fUST",-500.0,0.00016752,2,"2025-05-06T17:30:32.679",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109892,1746552632688,"fUST",-500.0,0.00016752,2,"2025-05-06T17:30:32.688",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109893,1746552632698,"fUST",-460.79736488,0.00017726,2,"2025-05-06T17:30:32.698",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109894,1746552632707,"fUST",-16998.51416876,0.00017727,2,"2025-05-06T17:30:32.707",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109895,1746552632717,"fUST",-155.2593882,0.00017728,2,"2025-05-06T17:30:32.717",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109896,1746552632726,"fUST",-420.0,0.000183,2,"2025-05-06T17:30:32.726",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109897,1746552632736,"fUST",-155.2593882,0.000188,2,"2025-05-06T17:30:32.736",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109898,1746552632746,"fUST",-3028.8454956,0.000189,2,"2025-05-06T17:30:32.746",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109899,1746552632756,"fUST",-5470.21764006,0.000189,2,"2025-05-06T17:30:32.756",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109900,1746552632765,"fUST",-155.0,0.00019067,2,"2025-05-06T17:30:32.765",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109901,1746552632775,"fUST",-11618.7315271,0.00019072,2,"2025-05-06T17:30:32.775",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109902,1746552632784,"fUST",-637.80866703,0.00019073,2,"2025-05-06T17:30:32.784",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109904,1746552632793,"fUST",-640.79851168,0.00019073,2,"2025-05-06T17:30:32.793",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109906,1746552632802,"fUST",-539.05791332,0.00019073,2,"2025-05-06T17:30:32.802",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109907,1746552632810,"fUST",-500.0,0.00019073,2,"2025-05-06T17:30:32.810",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109908,1746552632819,"fUST",-500.0,0.00019073,2,"2025-05-06T17:30:32.819",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109909,1746552632828,"fUST",-500.0,0.00019073,2,"2025-05-06T17:30:32.828",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109910,1746552632837,"fUST",-500.0,0.00019073,2,"2025-05-06T17:30:32.837",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109911,1746552632845,"fUST",-500.0,0.00019073,2,"2025-05-06T17:30:32.845",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109912,1746552632855,"fUST",-500.0,0.00019073,2,"2025-05-06T17:30:32.855",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109913,1746552632863,"fUST",-500.0,0.00019073,2,"2025-05-06T17:30:32.863",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109914,1746552633050,"fUST",-164.21011834,0.00019073,2,"2025-05-06T17:30:33.050",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109915,1746552633060,"fUST",-10380.51164182,0.00019078,2,"2025-05-06T17:30:33.060",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109916,1746552633073,"fUST",-29957.26176064,0.00019078,2,"2025-05-06T17:30:33.073",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109948,1746552638698,"fUST",-261.57748457,0.00019078,2,"2025-05-06T17:30:38.698",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109949,1746552638711,"fUST",-329400.64911297,0.00019078,2,"2025-05-06T17:30:38.711",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109950,1746552638720,"fUST",-300.0,0.00019173,2,"2025-05-06T17:30:38.720",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109951,1746552638730,"fUST",-525.86693798,0.00019173,2,"2025-05-06T17:30:38.730",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109952,1746552638739,"fUST",-500.0,0.00019173,2,"2025-05-06T17:30:38.739",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109953,1746552638749,"fUST",-500.0,0.00019173,2,"2025-05-06T17:30:38.749",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109954,1746552638758,"fUST",-500.0,0.00019173,2,"2025-05-06T17:30:38.758",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109955,1746552638767,"fUST",-286.26615067,0.00019173,2,"2025-05-06T17:30:38.767",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109956,1746552638776,"fUST",-500.0,0.00019173,2,"2025-05-06T17:30:38.776",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109957,1746552638786,"fUST",-500.78456312,0.00019173,2,"2025-05-06T17:30:38.786",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109958,1746552638795,"fUST",-500.0,0.00019173,2,"2025-05-06T17:30:38.795",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109959,1746552638804,"fUST",-500.0,0.00019173,2,"2025-05-06T17:30:38.804",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109960,1746552638814,"fUST",-500.0,0.00019173,2,"2025-05-06T17:30:38.814",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109961,1746552638824,"fUST",-500.0,0.00019173,2,"2025-05-06T17:30:38.824",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109962,1746552638834,"fUST",-500.0,0.00019173,2,"2025-05-06T17:30:38.834",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109963,1746552638844,"fUST",-500.0,0.00019173,2,"2025-05-06T17:30:38.844",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109964,1746552638853,"fUST",-500.0,0.00019173,2,"2025-05-06T17:30:38.853",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109965,1746552638862,"fUST",-615.15714797,0.00019173,2,"2025-05-06T17:30:38.862",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109966,1746552638871,"fUST",-500.0,0.00019173,2,"2025-05-06T17:30:38.871",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109967,1746552638882,"fUST",-500.0,0.00019173,2,"2025-05-06T17:30:38.882",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109968,1746552638892,"fUST",-500.0,0.00019173,2,"2025-05-06T17:30:38.892",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109969,1746552638902,"fUST",-500.0,0.00019173,2,"2025-05-06T17:30:38.902",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109970,1746552638911,"fUST",-555.09163379,0.00019173,2,"2025-05-06T17:30:38.911",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109971,1746552638921,"fUST",-500.0,0.00019173,2,"2025-05-06T17:30:38.921",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109972,1746552638931,"fUST",-500.0,0.00019173,2,"2025-05-06T17:30:38.931",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109973,1746552638940,"fUST",-500.0,0.00019173,2,"2025-05-06T17:30:38.940",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109974,1746552638950,"fUST",-517.41451339,0.00019173,2,"2025-05-06T17:30:38.950",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109975,1746552638959,"fUST",-530.04952255,0.00019173,2,"2025-05-06T17:30:38.959",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109976,1746552638969,"fUST",-500.0,0.00019173,2,"2025-05-06T17:30:38.969",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109977,1746552638978,"fUST",-500.0,0.00019173,2,"2025-05-06T17:30:38.978",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109978,1746552638987,"fUST",-500.0,0.00019173,2,"2025-05-06T17:30:38.987",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109979,1746552638997,"fUST",-500.0,0.00019173,2,"2025-05-06T17:30:38.997",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109980,1746552639006,"fUST",-500.0,0.00019173,2,"2025-05-06T17:30:39.006",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109981,1746552639016,"fUST",-500.0,0.00019173,2,"2025-05-06T17:30:39.016",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109982,1746552639026,"fUST",-500.0,0.00019173,2,"2025-05-06T17:30:39.026",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109983,1746552639035,"fUST",-500.0,0.00019173,2,"2025-05-06T17:30:39.035",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109984,1746552639045,"fUST",-500.0,0.00019173,2,"2025-05-06T17:30:39.045",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109985,1746552639054,"fUST",-500.0,0.00019173,2,"2025-05-06T17:30:39.054",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109986,1746552639063,"fUST",-500.0,0.00019173,2,"2025-05-06T17:30:39.063",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109987,1746552639073,"fUST",-500.0,0.00019173,2,"2025-05-06T17:30:39.073",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109988,1746552639082,"fUST",-500.0,0.00019173,2,"2025-05-06T17:30:39.082",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109989,1746552639091,"fUST",-500.0,0.00019173,2,"2025-05-06T17:30:39.091",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109990,1746552639101,"fUST",-326.71435727,0.00019177,4,"2025-05-06T17:30:39.101",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109991,1746552639110,"fUST",-469.45726411,0.00019178,2,"2025-05-06T17:30:39.110",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109992,1746552639119,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.119",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109993,1746552639129,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.129",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109994,1746552639141,"fUST",-412.38201439,0.00019178,2,"2025-05-06T17:30:39.141",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109995,1746552639150,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.150",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109996,1746552639159,"fUST",-281.09796358,0.00019178,2,"2025-05-06T17:30:39.159",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109997,1746552639169,"fUST",-408.41553255,0.00019178,2,"2025-05-06T17:30:39.169",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109998,1746552639179,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.179",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360109999,1746552639188,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.188",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110000,1746552639198,"fUST",-1037.49480534,0.00019178,2,"2025-05-06T17:30:39.198",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110001,1746552639207,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.207",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110002,1746552639217,"fUST",-406.24881749,0.00019178,2,"2025-05-06T17:30:39.217",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110003,1746552639226,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.226",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110004,1746552639236,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.236",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110005,1746552639245,"fUST",-421.00085836,0.00019178,2,"2025-05-06T17:30:39.245",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110006,1746552639255,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.255",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110007,1746552639264,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.264",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110008,1746552639273,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.273",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110009,1746552639283,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.283",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110010,1746552639292,"fUST",-293.00261871,0.00019178,2,"2025-05-06T17:30:39.292",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110011,1746552639301,"fUST",-413.38101009,0.00019178,2,"2025-05-06T17:30:39.301",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110012,1746552639311,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.311",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110013,1746552639321,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.321",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110014,1746552639331,"fUST",-171.66772179,0.00019178,2,"2025-05-06T17:30:39.331",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110015,1746552639341,"fUST",-445.89,0.00019178,2,"2025-05-06T17:30:39.341",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110016,1746552639351,"fUST",-517.09235961,0.00019178,2,"2025-05-06T17:30:39.351",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110017,1746552639360,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.360",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110018,1746552639370,"fUST",-603.65,0.00019178,2,"2025-05-06T17:30:39.370",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110019,1746552639379,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.379",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110020,1746552639390,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.390",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110021,1746552639399,"fUST",-408.05559619,0.00019178,2,"2025-05-06T17:30:39.399",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110022,1746552639408,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.408",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110023,1746552639418,"fUST",-1028.41,0.00019178,2,"2025-05-06T17:30:39.418",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110024,1746552639427,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.427",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110025,1746552639436,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.436",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110026,1746552639446,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.446",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110027,1746552639456,"fUST",-386.24297431,0.00019178,2,"2025-05-06T17:30:39.456",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110028,1746552639465,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.465",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110029,1746552639474,"fUST",-194.42986948,0.00019178,2,"2025-05-06T17:30:39.474",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110030,1746552639483,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.483",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110031,1746552639493,"fUST",-409.58833829,0.00019178,2,"2025-05-06T17:30:39.493",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110032,1746552639503,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.503",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110033,1746552639512,"fUST",-402.19121217,0.00019178,2,"2025-05-06T17:30:39.512",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110034,1746552639522,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.522",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110035,1746552639531,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.531",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110036,1746552639540,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.540",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110037,1746552639549,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.549",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110038,1746552639559,"fUST",-659.19,0.00019178,2,"2025-05-06T17:30:39.559",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110039,1746552639570,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.570",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110040,1746552639583,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.583",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110041,1746552639592,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.592",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110042,1746552639602,"fUST",-408.58372012,0.00019178,2,"2025-05-06T17:30:39.602",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110043,1746552639611,"fUST",-507.98636629,0.00019178,2,"2025-05-06T17:30:39.611",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110044,1746552639621,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.621",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110045,1746552639630,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.630",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110046,1746552639640,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.640",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110047,1746552639650,"fUST",-408.25513853,0.00019178,2,"2025-05-06T17:30:39.650",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110048,1746552639660,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.660",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110049,1746552639670,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.670",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110050,1746552639680,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.680",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110051,1746552639691,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.691",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110052,1746552639701,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.701",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110053,1746552639712,"fUST",-336.87802899,0.00019178,2,"2025-05-06T17:30:39.712",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110054,1746552639722,"fUST",-491.04,0.00019178,2,"2025-05-06T17:30:39.722",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110055,1746552639731,"fUST",-684.16,0.00019178,2,"2025-05-06T17:30:39.731",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110056,1746552639741,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.741",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110057,1746552639751,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.751",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110058,1746552639760,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.760",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110059,1746552639770,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.770",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110060,1746552639779,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.779",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110061,1746552639788,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.788",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110062,1746552639797,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.797",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110063,1746552639807,"fUST",-433.66,0.00019178,2,"2025-05-06T17:30:39.807",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110064,1746552639816,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.816",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110065,1746552639825,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.825",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110066,1746552639834,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.834",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110067,1746552639844,"fUST",-212.43059048,0.00019178,2,"2025-05-06T17:30:39.844",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110068,1746552639853,"fUST",-965.04,0.00019178,2,"2025-05-06T17:30:39.853",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110069,1746552639863,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.863",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110070,1746552639872,"fUST",-503.74238831,0.00019178,2,"2025-05-06T17:30:39.872",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110071,1746552639881,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.881",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110072,1746552639891,"fUST",-534.31,0.00019178,2,"2025-05-06T17:30:39.891",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110073,1746552639900,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.900",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110074,1746552639910,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.910",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110075,1746552639920,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.920",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110076,1746552639930,"fUST",-448.9042041,0.00019178,2,"2025-05-06T17:30:39.930",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110077,1746552639940,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.940",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110078,1746552639950,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.950",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110079,1746552639960,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.960",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110080,1746552639970,"fUST",-500.0,0.00019178,2,"2025-05-06T17:30:39.970",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110081,1746552639980,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.980",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110082,1746552639989,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.989",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110083,1746552639998,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:39.998",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110084,1746552640008,"fUST",-401.69554683,0.00019178,2,"2025-05-06T17:30:40.008",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110085,1746552640018,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.018",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110086,1746552640027,"fUST",-1828.59,0.00019178,2,"2025-05-06T17:30:40.027",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110087,1746552640038,"fUST",-424.88,0.00019178,2,"2025-05-06T17:30:40.038",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110088,1746552640048,"fUST",-199.27137379,0.00019178,2,"2025-05-06T17:30:40.048",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110089,1746552640058,"fUST",-493.43,0.00019178,2,"2025-05-06T17:30:40.058",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110090,1746552640068,"fUST",-1250.27,0.00019178,2,"2025-05-06T17:30:40.068",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110091,1746552640078,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.078",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110092,1746552640088,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.088",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110093,1746552640098,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.098",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110094,1746552640107,"fUST",-512.14,0.00019178,2,"2025-05-06T17:30:40.107",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110095,1746552640118,"fUST",-1537.04,0.00019178,2,"2025-05-06T17:30:40.118",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110096,1746552640127,"fUST",-265.01697814,0.00019178,2,"2025-05-06T17:30:40.127",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110097,1746552640137,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.137",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110098,1746552640147,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.147",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110099,1746552640158,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.158",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110100,1746552640168,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.168",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110101,1746552640178,"fUST",-2571.54,0.00019178,2,"2025-05-06T17:30:40.178",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110102,1746552640188,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.188",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110103,1746552640197,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.197",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110104,1746552640206,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.206",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110105,1746552640216,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.216",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110106,1746552640226,"fUST",-200.03699063,0.00019178,2,"2025-05-06T17:30:40.226",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110107,1746552640236,"fUST",-739.07,0.00019178,2,"2025-05-06T17:30:40.236",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110108,1746552640246,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.246",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110109,1746552640255,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.255",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110110,1746552640265,"fUST",-278.22864372,0.00019178,2,"2025-05-06T17:30:40.265",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110111,1746552640274,"fUST",-898.42,0.00019178,2,"2025-05-06T17:30:40.274",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110112,1746552640283,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.283",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110113,1746552640293,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.293",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110114,1746552640303,"fUST",-412.8869152,0.00019178,2,"2025-05-06T17:30:40.303",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110115,1746552640312,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.312",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110116,1746552640322,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.322",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110117,1746552640331,"fUST",-415.51,0.00019178,2,"2025-05-06T17:30:40.331",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110118,1746552640340,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.340",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110119,1746552640350,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.350",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110120,1746552640360,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.360",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110121,1746552640370,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.370",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110122,1746552640380,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.380",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110123,1746552640391,"fUST",-546.91,0.00019178,2,"2025-05-06T17:30:40.391",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110124,1746552640401,"fUST",-315.14647706,0.00019178,2,"2025-05-06T17:30:40.401",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110125,1746552640411,"fUST",-512.04,0.00019178,2,"2025-05-06T17:30:40.411",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110126,1746552640421,"fUST",-405.72679758,0.00019178,2,"2025-05-06T17:30:40.421",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110127,1746552640431,"fUST",-433.28797714,0.00019178,2,"2025-05-06T17:30:40.431",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110128,1746552640440,"fUST",-504.90921476,0.00019178,2,"2025-05-06T17:30:40.440",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110129,1746552640450,"fUST",-1515.55,0.00019178,2,"2025-05-06T17:30:40.450",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110130,1746552640460,"fUST",-562.3,0.00019178,2,"2025-05-06T17:30:40.460",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110131,1746552640470,"fUST",-532.65,0.00019178,2,"2025-05-06T17:30:40.470",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110132,1746552640480,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.480",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110133,1746552640490,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.490",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110134,1746552640500,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.500",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110135,1746552640510,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.510",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110136,1746552640520,"fUST",-320.64628423,0.00019178,2,"2025-05-06T17:30:40.520",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110137,1746552640530,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.530",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110138,1746552640539,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.539",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110139,1746552640549,"fUST",-786.07,0.00019178,2,"2025-05-06T17:30:40.549",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110140,1746552640559,"fUST",-688.45,0.00019178,2,"2025-05-06T17:30:40.559",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110142,1746552640569,"fUST",-403.97133091,0.00019178,2,"2025-05-06T17:30:40.569",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110144,1746552640582,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.582",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110145,1746552640592,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.592",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110146,1746552640602,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.602",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110147,1746552640612,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.612",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110149,1746552640623,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.623",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110151,1746552640633,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.633",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110153,1746552640643,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.643",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110156,1746552640654,"fUST",-154.30944127,0.00019178,2,"2025-05-06T17:30:40.654",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110158,1746552640664,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.664",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110160,1746552640673,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.673",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110162,1746552640682,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.682",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110163,1746552640692,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.692",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110165,1746552640703,"fUST",-4604.75,0.00019178,2,"2025-05-06T17:30:40.703",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110168,1746552640714,"fUST",-310.2847497,0.00019178,2,"2025-05-06T17:30:40.714",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110170,1746552640724,"fUST",-759.02,0.00019178,2,"2025-05-06T17:30:40.724",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110172,1746552640734,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.734",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110174,1746552640743,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.743",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110176,1746552640753,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.753",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110178,1746552640762,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.762",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110179,1746552640772,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.772",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110182,1746552640782,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.782",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110184,1746552640792,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.792",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110186,1746552640801,"fUST",-456.92259359,0.00019178,2,"2025-05-06T17:30:40.801",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110188,1746552640811,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.811",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110190,1746552640820,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.820",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110192,1746552640830,"fUST",-1517.75,0.00019178,2,"2025-05-06T17:30:40.830",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110194,1746552640839,"fUST",-958.24,0.00019178,2,"2025-05-06T17:30:40.839",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110196,1746552640849,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.849",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110198,1746552640859,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.859",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110200,1746552640868,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:40.868",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110218,1746552641032,"fUST",-402.71098712,0.00019178,2,"2025-05-06T17:30:41.032",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110220,1746552641042,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:41.042",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110222,1746552641053,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:41.053",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110224,1746552641063,"fUST",-1430.84,0.00019178,2,"2025-05-06T17:30:41.063",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110226,1746552641073,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:41.073",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110228,1746552641082,"fUST",-715.41,0.00019178,2,"2025-05-06T17:30:41.082",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110230,1746552641092,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:41.092",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110232,1746552641101,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:41.101",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110234,1746552641111,"fUST",-308.7878406,0.00019178,2,"2025-05-06T17:30:41.111",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110236,1746552641120,"fUST",-873.25,0.00019178,2,"2025-05-06T17:30:41.120",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110238,1746552641129,"fUST",-400.0,0.00019178,2,"2025-05-06T17:30:41.129",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110240,1746552641140,"fUST",-495.08,0.00019178,2,"2025-05-06T17:30:41.140",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110242,1746552641150,"fUST",-664.02,0.00019178,2,"2025-05-06T17:30:41.150",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110244,1746552641160,"fUST",-1939.43757077,0.00019178,2,"2025-05-06T17:30:41.160",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110487,1746552643630,"fUST",-708.365232,0.00019178,2,"2025-05-06T17:30:43.630",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360110490,1746552643642,"fUST",-256.5,0.00019178,2,"2025-05-06T17:30:43.642",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111800,1746553837968,"fUST",-1342.05227489,0.00018545,2,"2025-05-06T17:50:37.968",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111802,1746553837978,"fUST",-157.76832993,0.00018621,2,"2025-05-06T17:50:37.978",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111805,1746553837987,"fUST",-613.55168602,0.0001867,2,"2025-05-06T17:50:37.987",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111807,1746553837996,"fUST",-5000.0,0.00018749,2,"2025-05-06T17:50:37.996",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111808,1746553838006,"fUST",-164.21011832,0.00018873,2,"2025-05-06T17:50:38.006",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111810,1746553838015,"fUST",-2019.2303304,0.000189,2,"2025-05-06T17:50:38.015",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111813,1746553838025,"fUST",-1346.03672171,0.00018911,2,"2025-05-06T17:50:38.025",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111815,1746553838034,"fUST",-198467.71371996,0.00018971,2,"2025-05-06T17:50:38.034",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111817,1746553838044,"fUST",-500.0,0.00018973,2,"2025-05-06T17:50:38.044",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111818,1746553838053,"fUST",-500.0,0.00018973,2,"2025-05-06T17:50:38.053",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111821,1746553838062,"fUST",-500.0,0.00018973,2,"2025-05-06T17:50:38.062",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111822,1746553838071,"fUST",-500.0,0.00018973,2,"2025-05-06T17:50:38.071",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111824,1746553838085,"fUST",-500.0,0.00018973,2,"2025-05-06T17:50:38.085",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111827,1746553838095,"fUST",-500.0,0.00018973,2,"2025-05-06T17:50:38.095",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111828,1746553838104,"fUST",-500.0,0.00018973,2,"2025-05-06T17:50:38.104",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111831,1746553838113,"fUST",-370000.0,0.00018978,2,"2025-05-06T17:50:38.113",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111833,1746553838123,"fUST",-613.55168602,0.00019006,2,"2025-05-06T17:50:38.123",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111835,1746553838133,"fUST",-200.0,0.00019011,4,"2025-05-06T17:50:38.133",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111837,1746553838142,"fUST",-168.49427722,0.00019166,2,"2025-05-06T17:50:38.142",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111839,1746553838151,"fUST",-500.0,0.00019173,2,"2025-05-06T17:50:38.151",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111841,1746553838160,"fUST",-185.89949078,0.00019173,2,"2025-05-06T17:50:38.160",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111843,1746553838169,"fUST",-500.0,0.00019173,2,"2025-05-06T17:50:38.169",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111845,1746553838178,"fUST",-500.0,0.00019173,2,"2025-05-06T17:50:38.178",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111847,1746553838188,"fUST",-500.0,0.00019173,2,"2025-05-06T17:50:38.188",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111849,1746553838198,"fUST",-500.0,0.00019173,2,"2025-05-06T17:50:38.198",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111851,1746553838207,"fUST",-500.0,0.00019173,2,"2025-05-06T17:50:38.207",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111853,1746553838216,"fUST",-500.0,0.00019173,2,"2025-05-06T17:50:38.216",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111855,1746553838225,"fUST",-500.0,0.00019173,2,"2025-05-06T17:50:38.225",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111857,1746553838234,"fUST",-500.0,0.00019173,2,"2025-05-06T17:50:38.234",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111859,1746553838243,"fUST",-500.0,0.00019173,2,"2025-05-06T17:50:38.243",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111861,1746553838252,"fUST",-432.530265,0.00019173,2,"2025-05-06T17:50:38.252",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111863,1746553838262,"fUST",-500.0,0.00019173,2,"2025-05-06T17:50:38.262",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111865,1746553838271,"fUST",-500.0,0.00019173,2,"2025-05-06T17:50:38.271",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111867,1746553838281,"fUST",-500.0,0.00019173,2,"2025-05-06T17:50:38.281",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111869,1746553838290,"fUST",-500.0,0.00019173,2,"2025-05-06T17:50:38.290",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111871,1746553838299,"fUST",-409.63546886,0.00019173,2,"2025-05-06T17:50:38.299",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111872,1746553838308,"fUST",-503.23032788,0.00019173,2,"2025-05-06T17:50:38.308",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111874,1746553838317,"fUST",-500.0,0.00019173,2,"2025-05-06T17:50:38.317",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111876,1746553838327,"fUST",-500.0,0.00019173,2,"2025-05-06T17:50:38.327",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111878,1746553838336,"fUST",-500.0,0.00019173,2,"2025-05-06T17:50:38.336",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111880,1746553838346,"fUST",-500.0,0.00019173,2,"2025-05-06T17:50:38.346",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111882,1746553838355,"fUST",-500.0,0.00019173,2,"2025-05-06T17:50:38.355",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111884,1746553838364,"fUST",-500.84587281,0.00019173,2,"2025-05-06T17:50:38.364",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111886,1746553838373,"fUST",-500.0,0.00019173,2,"2025-05-06T17:50:38.373",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111888,1746553838382,"fUST",-500.0,0.00019173,2,"2025-05-06T17:50:38.382",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111890,1746553838391,"fUST",-646.35231596,0.00019173,2,"2025-05-06T17:50:38.391",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111891,1746553838400,"fUST",-500.0,0.00019173,2,"2025-05-06T17:50:38.400",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111894,1746553838410,"fUST",-500.0,0.00019173,2,"2025-05-06T17:50:38.410",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111896,1746553838419,"fUST",-500.0,0.00019173,2,"2025-05-06T17:50:38.419",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111898,1746553838428,"fUST",-512.51779274,0.00019173,2,"2025-05-06T17:50:38.428",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111900,1746553838437,"fUST",-500.0,0.00019173,2,"2025-05-06T17:50:38.437",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111901,1746553838447,"fUST",-500.0,0.00019173,2,"2025-05-06T17:50:38.447",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111904,1746553838456,"fUST",-500.0,0.00019173,2,"2025-05-06T17:50:38.456",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111905,1746553838465,"fUST",-1005.19469772,0.00019177,2,"2025-05-06T17:50:38.465",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111907,1746553838474,"fUST",-1001.14143726,0.00019177,2,"2025-05-06T17:50:38.474",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111910,1746553838484,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:38.484",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111911,1746553838493,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:38.493",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111913,1746553838502,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:38.502",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111916,1746553838512,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:38.512",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111918,1746553838522,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:38.522",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111920,1746553838531,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:38.531",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111922,1746553838541,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:38.541",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111924,1746553838550,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:38.550",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111925,1746553838559,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:38.559",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111927,1746553838568,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:38.568",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111929,1746553838578,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:38.578",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111931,1746553838588,"fUST",-503.64168324,0.00019178,2,"2025-05-06T17:50:38.588",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111934,1746553838598,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:38.598",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111950,1746553838607,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:38.607",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111954,1746553838778,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:38.778",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111956,1746553838787,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:38.787",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111958,1746553838797,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:38.797",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111960,1746553838806,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:38.806",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111962,1746553838816,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:38.816",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111964,1746553838826,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:38.826",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111966,1746553838835,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:38.835",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111968,1746553838844,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:38.844",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111969,1746553838853,"fUST",-500.0,0.00019178,2,"2025-05-06T17:50:38.853",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111970,1746553838862,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:38.862",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111971,1746553838871,"fUST",-502.65057498,0.00019178,2,"2025-05-06T17:50:38.871",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111972,1746553838881,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:38.881",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111973,1746553838891,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:38.891",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111974,1746553838900,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:38.900",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111975,1746553838910,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:38.910",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111976,1746553838920,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:38.920",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111977,1746553838929,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:38.929",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111978,1746553838939,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:38.939",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111979,1746553838948,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:38.948",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111980,1746553838957,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:38.957",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111981,1746553838966,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:38.966",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111982,1746553838975,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:38.975",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111983,1746553838985,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:38.985",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111984,1746553838994,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:38.994",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111985,1746553839003,"fUST",-402.77319095,0.00019178,2,"2025-05-06T17:50:39.003",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111986,1746553839012,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.012",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111987,1746553839022,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.022",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111988,1746553839031,"fUST",-401.94674852,0.00019178,2,"2025-05-06T17:50:39.031",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111989,1746553839040,"fUST",-403.32021454,0.00019178,2,"2025-05-06T17:50:39.040",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111990,1746553839050,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.050",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111991,1746553839059,"fUST",-307.06732803,0.00019178,2,"2025-05-06T17:50:39.059",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111992,1746553839068,"fUST",-405.48311805,0.00019178,2,"2025-05-06T17:50:39.068",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111994,1746553839082,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.082",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111996,1746553839091,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.091",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360111998,1746553839100,"fUST",-456.41521488,0.00019178,2,"2025-05-06T17:50:39.100",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112000,1746553839109,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.109",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112002,1746553839119,"fUST",-214.02295616,0.00019178,2,"2025-05-06T17:50:39.119",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112004,1746553839128,"fUST",-507.8850277,0.00019178,2,"2025-05-06T17:50:39.128",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112006,1746553839138,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.138",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112008,1746553839147,"fUST",-401.8274264,0.00019178,2,"2025-05-06T17:50:39.147",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112010,1746553839158,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.158",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112012,1746553839167,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.167",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112014,1746553839176,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.176",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112016,1746553839185,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.185",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112018,1746553839194,"fUST",-879.69,0.00019178,2,"2025-05-06T17:50:39.194",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112020,1746553839203,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.203",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112022,1746553839212,"fUST",-406.5313941,0.00019178,2,"2025-05-06T17:50:39.212",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112024,1746553839221,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.221",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112026,1746553839231,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.231",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112028,1746553839241,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.241",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112030,1746553839250,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.250",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112032,1746553839259,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.259",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112034,1746553839268,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.268",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112036,1746553839277,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.277",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112038,1746553839286,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.286",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112040,1746553839296,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.296",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112042,1746553839305,"fUST",-403.72300293,0.00019178,2,"2025-05-06T17:50:39.305",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112044,1746553839314,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.314",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112046,1746553839323,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.323",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112048,1746553839332,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.332",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112050,1746553839341,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.341",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112052,1746553839351,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.351",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112054,1746553839360,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.360",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112056,1746553839370,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.370",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112058,1746553839379,"fUST",-407.394944,0.00019178,2,"2025-05-06T17:50:39.379",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112060,1746553839388,"fUST",-208.10094571,0.00019178,2,"2025-05-06T17:50:39.388",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112062,1746553839398,"fUST",-205.50026287,0.00019178,2,"2025-05-06T17:50:39.398",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112064,1746553839407,"fUST",-503.5525166,0.00019178,2,"2025-05-06T17:50:39.407",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112066,1746553839417,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.417",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112068,1746553839426,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.426",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112070,1746553839436,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.436",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112073,1746553839445,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.445",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112075,1746553839454,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.454",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112077,1746553839463,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.463",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112080,1746553839472,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.472",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112082,1746553839481,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.481",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112085,1746553839493,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.493",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112087,1746553839502,"fUST",-934.45,0.00019178,2,"2025-05-06T17:50:39.502",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112090,1746553839512,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.512",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112092,1746553839521,"fUST",-506.19767012,0.00019178,2,"2025-05-06T17:50:39.521",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112094,1746553839530,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.530",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112095,1746553839539,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.539",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112098,1746553839549,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.549",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112099,1746553839558,"fUST",-998.0,0.00019178,2,"2025-05-06T17:50:39.558",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112102,1746553839568,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.568",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112104,1746553839577,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.577",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112106,1746553839587,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.587",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112108,1746553839596,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.596",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112110,1746553839605,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.605",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112112,1746553839615,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.615",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112114,1746553839624,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.624",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112116,1746553839635,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.635",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112118,1746553839644,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.644",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112120,1746553839653,"fUST",-406.77745766,0.00019178,2,"2025-05-06T17:50:39.653",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112122,1746553839663,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.663",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112124,1746553839673,"fUST",-401.70271421,0.00019178,2,"2025-05-06T17:50:39.673",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112126,1746553839682,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.682",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112128,1746553839691,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.691",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112130,1746553839701,"fUST",-403.35361379,0.00019178,2,"2025-05-06T17:50:39.701",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112132,1746553839710,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.710",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112134,1746553839720,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.720",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112136,1746553839729,"fUST",-1358.88,0.00019178,2,"2025-05-06T17:50:39.729",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112138,1746553839739,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.739",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112140,1746553839748,"fUST",-401.04113812,0.00019178,2,"2025-05-06T17:50:39.748",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112142,1746553839758,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.758",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112144,1746553839767,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.767",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112146,1746553839776,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.776",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112148,1746553839786,"fUST",-401.33650777,0.00019178,2,"2025-05-06T17:50:39.786",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112150,1746553839795,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.795",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112152,1746553839804,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.804",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112154,1746553839814,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.814",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112156,1746553839823,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.823",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112158,1746553839831,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.831",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112160,1746553839841,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.841",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112162,1746553839850,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.850",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112164,1746553839860,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.860",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112166,1746553839870,"fUST",-359.53149701,0.00019178,2,"2025-05-06T17:50:39.870",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112168,1746553839879,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.879",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112170,1746553839888,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.888",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112172,1746553839898,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.898",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112174,1746553839907,"fUST",-353.28047129,0.00019178,2,"2025-05-06T17:50:39.907",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112176,1746553839916,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.916",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112179,1746553839926,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.926",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112181,1746553839936,"fUST",-503.74238831,0.00019178,2,"2025-05-06T17:50:39.936",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112183,1746553839945,"fUST",-400.17178998,0.00019178,2,"2025-05-06T17:50:39.945",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112185,1746553839954,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.954",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112187,1746553839963,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.963",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112189,1746553839973,"fUST",-406.72015398,0.00019178,2,"2025-05-06T17:50:39.973",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112191,1746553839983,"fUST",-509.01718628,0.00019178,2,"2025-05-06T17:50:39.983",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112193,1746553839992,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:39.992",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112195,1746553840001,"fUST",-231.97218737,0.00019178,2,"2025-05-06T17:50:40.001",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112196,1746553840010,"fUST",-346.12022662,0.00019178,2,"2025-05-06T17:50:40.010",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112199,1746553840020,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.020",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112201,1746553840032,"fUST",-582.88,0.00019178,2,"2025-05-06T17:50:40.032",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112203,1746553840041,"fUST",-259.028416,0.00019178,2,"2025-05-06T17:50:40.041",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112205,1746553840051,"fUST",-513.04252661,0.00019178,2,"2025-05-06T17:50:40.051",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112207,1746553840059,"fUST",-1683.43,0.00019178,2,"2025-05-06T17:50:40.059",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112209,1746553840069,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.069",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112211,1746553840081,"fUST",-401.83508776,0.00019178,2,"2025-05-06T17:50:40.081",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112213,1746553840091,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.091",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112215,1746553840100,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.100",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112217,1746553840109,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.109",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112219,1746553840119,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.119",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112221,1746553840129,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.129",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112223,1746553840138,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.138",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112225,1746553840147,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.147",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112227,1746553840158,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.158",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112229,1746553840167,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.167",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112231,1746553840176,"fUST",-401.30563412,0.00019178,2,"2025-05-06T17:50:40.176",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112233,1746553840187,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.187",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112235,1746553840195,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.195",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112237,1746553840205,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.205",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112239,1746553840214,"fUST",-500.0,0.00019178,2,"2025-05-06T17:50:40.214",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112241,1746553840223,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.223",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112243,1746553840233,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.233",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112245,1746553840242,"fUST",-809.46,0.00019178,2,"2025-05-06T17:50:40.242",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112247,1746553840251,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.251",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112249,1746553840261,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.261",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112251,1746553840270,"fUST",-216.3917953,0.00019178,2,"2025-05-06T17:50:40.270",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112253,1746553840279,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.279",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112255,1746553840288,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.288",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112257,1746553840298,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.298",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112259,1746553840307,"fUST",-560.8,0.00019178,2,"2025-05-06T17:50:40.307",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112261,1746553840316,"fUST",-400.13538946,0.00019178,2,"2025-05-06T17:50:40.316",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112263,1746553840325,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.325",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112265,1746553840334,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.334",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112267,1746553840344,"fUST",-983.98,0.00019178,2,"2025-05-06T17:50:40.344",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112269,1746553840354,"fUST",-984.36,0.00019178,2,"2025-05-06T17:50:40.354",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112271,1746553840363,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.363",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112273,1746553840372,"fUST",-231.68795328,0.00019178,2,"2025-05-06T17:50:40.372",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112275,1746553840381,"fUST",-1994.82,0.00019178,2,"2025-05-06T17:50:40.381",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112277,1746553840390,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.390",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112279,1746553840399,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.399",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112281,1746553840408,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.408",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112283,1746553840417,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.417",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112285,1746553840426,"fUST",-615.86,0.00019178,2,"2025-05-06T17:50:40.426",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112287,1746553840435,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.435",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112289,1746553840445,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.445",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112291,1746553840454,"fUST",-455.08,0.00019178,2,"2025-05-06T17:50:40.454",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112293,1746553840463,"fUST",-404.70681988,0.00019178,2,"2025-05-06T17:50:40.463",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112295,1746553840472,"fUST",-1369.35,0.00019178,2,"2025-05-06T17:50:40.472",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112297,1746553840481,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.481",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112299,1746553840491,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.491",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112301,1746553840500,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.500",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112303,1746553840509,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.509",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112305,1746553840519,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.519",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112306,1746553840528,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.528",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112308,1746553840537,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.537",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112310,1746553840547,"fUST",-598.99,0.00019178,2,"2025-05-06T17:50:40.547",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112312,1746553840556,"fUST",-560.92,0.00019178,2,"2025-05-06T17:50:40.556",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112314,1746553840565,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.565",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112316,1746553840574,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.574",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112318,1746553840583,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.583",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112320,1746553840592,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.592",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112323,1746553840602,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.602",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112325,1746553840611,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.611",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112327,1746553840621,"fUST",-203.04065088,0.00019178,2,"2025-05-06T17:50:40.621",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112328,1746553840630,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.630",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112329,1746553840639,"fUST",-505.72161325,0.00019178,2,"2025-05-06T17:50:40.639",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112330,1746553840649,"fUST",-2816.44,0.00019178,2,"2025-05-06T17:50:40.649",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112331,1746553840659,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.659",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112332,1746553840668,"fUST",-583.38,0.00019178,2,"2025-05-06T17:50:40.668",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112333,1746553840677,"fUST",-425.58788198,0.00019178,2,"2025-05-06T17:50:40.677",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112334,1746553840687,"fUST",-202.21434323,0.00019178,2,"2025-05-06T17:50:40.687",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112335,1746553840696,"fUST",-860.94,0.00019178,2,"2025-05-06T17:50:40.696",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112336,1746553840705,"fUST",-437.22,0.00019178,2,"2025-05-06T17:50:40.705",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112337,1746553840714,"fUST",-400.97084348,0.00019178,2,"2025-05-06T17:50:40.714",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112338,1746553840724,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.724",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112339,1746553840733,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.733",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112341,1746553840742,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.742",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112343,1746553840751,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.751",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112345,1746553840760,"fUST",-500.0,0.00019178,2,"2025-05-06T17:50:40.760",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112347,1746553840769,"fUST",-500.0,0.00019178,2,"2025-05-06T17:50:40.769",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112349,1746553840778,"fUST",-500.0,0.00019178,2,"2025-05-06T17:50:40.778",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112351,1746553840787,"fUST",-500.0,0.00019178,2,"2025-05-06T17:50:40.787",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112353,1746553840796,"fUST",-500.0,0.00019178,2,"2025-05-06T17:50:40.796",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112355,1746553840805,"fUST",-500.0,0.00019178,2,"2025-05-06T17:50:40.805",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112357,1746553840814,"fUST",-500.0,0.00019178,2,"2025-05-06T17:50:40.814",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112359,1746553840823,"fUST",-500.0,0.00019178,2,"2025-05-06T17:50:40.823",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112361,1746553840833,"fUST",-500.0,0.00019178,2,"2025-05-06T17:50:40.833",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112363,1746553840842,"fUST",-500.0,0.00019178,2,"2025-05-06T17:50:40.842",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112365,1746553840854,"fUST",-500.0,0.00019178,2,"2025-05-06T17:50:40.854",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112367,1746553840863,"fUST",-179.19424047,0.00019178,2,"2025-05-06T17:50:40.863",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112369,1746553840872,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.872",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112371,1746553840882,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.882",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112373,1746553840891,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.891",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112375,1746553840901,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.901",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112377,1746553840909,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.909",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112379,1746553840918,"fUST",-504.16376864,0.00019178,2,"2025-05-06T17:50:40.918",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112381,1746553840927,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.927",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112383,1746553840937,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.937",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112385,1746553840947,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.947",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112387,1746553840956,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.956",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112389,1746553840965,"fUST",-418.59343452,0.00019178,2,"2025-05-06T17:50:40.965",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112391,1746553840974,"fUST",-532.82628806,0.00019178,2,"2025-05-06T17:50:40.974",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112394,1746553840984,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.984",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112395,1746553840993,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:40.993",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112397,1746553841002,"fUST",-401.05920041,0.00019178,2,"2025-05-06T17:50:41.002",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112399,1746553841011,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.011",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112401,1746553841021,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.021",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112403,1746553841030,"fUST",-5043.3,0.00019178,2,"2025-05-06T17:50:41.030",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112405,1746553841040,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.040",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112407,1746553841049,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.049",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112410,1746553841059,"fUST",-410.68,0.00019178,2,"2025-05-06T17:50:41.059",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112412,1746553841069,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.069",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112414,1746553841081,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.081",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112416,1746553841090,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.090",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112418,1746553841101,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.101",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112420,1746553841110,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.110",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112422,1746553841119,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.119",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112424,1746553841128,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.128",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112426,1746553841138,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.138",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112428,1746553841147,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.147",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112429,1746553841158,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.158",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112431,1746553841168,"fUST",-1659.89,0.00019178,2,"2025-05-06T17:50:41.168",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112434,1746553841178,"fUST",-461.86,0.00019178,2,"2025-05-06T17:50:41.178",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112436,1746553841187,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.187",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112438,1746553841196,"fUST",-459.42975202,0.00019178,2,"2025-05-06T17:50:41.196",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112440,1746553841205,"fUST",-502.25070254,0.00019178,2,"2025-05-06T17:50:41.205",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112441,1746553841214,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.214",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112443,1746553841224,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.224",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112446,1746553841233,"fUST",-512.42057002,0.00019178,2,"2025-05-06T17:50:41.233",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112448,1746553841243,"fUST",-400.91459012,0.00019178,2,"2025-05-06T17:50:41.243",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112450,1746553841252,"fUST",-3229.77,0.00019178,2,"2025-05-06T17:50:41.252",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112452,1746553841262,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.262",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112454,1746553841271,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.271",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112456,1746553841280,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.280",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112458,1746553841290,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.290",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112473,1746553841425,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.425",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112475,1746553841435,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.435",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112477,1746553841445,"fUST",-1123.43,0.00019178,2,"2025-05-06T17:50:41.445",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112480,1746553841455,"fUST",-839.17,0.00019178,2,"2025-05-06T17:50:41.455",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112482,1746553841465,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.465",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112484,1746553841474,"fUST",-319.65673398,0.00019178,2,"2025-05-06T17:50:41.474",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112486,1746553841483,"fUST",-400.48,0.00019178,2,"2025-05-06T17:50:41.483",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112488,1746553841492,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.492",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112490,1746553841502,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.502",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112492,1746553841511,"fUST",-458.42,0.00019178,2,"2025-05-06T17:50:41.511",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112494,1746553841520,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.520",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112496,1746553841529,"fUST",-500.0,0.00019178,2,"2025-05-06T17:50:41.529",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112498,1746553841538,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.538",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112500,1746553841548,"fUST",-1253.69,0.00019178,2,"2025-05-06T17:50:41.548",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112502,1746553841557,"fUST",-489.46,0.00019178,2,"2025-05-06T17:50:41.557",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112504,1746553841567,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.567",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112506,1746553841576,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.576",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112508,1746553841585,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.585",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112510,1746553841594,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.594",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112512,1746553841603,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.603",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112514,1746553841613,"fUST",-1379.79,0.00019178,2,"2025-05-06T17:50:41.613",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112516,1746553841623,"fUST",-924.52,0.00019178,2,"2025-05-06T17:50:41.623",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112518,1746553841634,"fUST",-727.26,0.00019178,2,"2025-05-06T17:50:41.634",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112520,1746553841643,"fUST",-424.31932119,0.00019178,2,"2025-05-06T17:50:41.643",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112522,1746553841652,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.652",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112524,1746553841662,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.662",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112526,1746553841671,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.671",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112528,1746553841681,"fUST",-831.3,0.00019178,2,"2025-05-06T17:50:41.681",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112530,1746553841690,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.690",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112532,1746553841700,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.700",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112534,1746553841710,"fUST",-857.73,0.00019178,2,"2025-05-06T17:50:41.710",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112536,1746553841719,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.719",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112538,1746553841729,"fUST",-1614.19,0.00019178,2,"2025-05-06T17:50:41.729",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112540,1746553841738,"fUST",-402.76247651,0.00019178,2,"2025-05-06T17:50:41.738",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112542,1746553841748,"fUST",-469.63,0.00019178,2,"2025-05-06T17:50:41.748",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112544,1746553841758,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.758",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112546,1746553841768,"fUST",-613.43,0.00019178,2,"2025-05-06T17:50:41.768",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112548,1746553841778,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.778",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112550,1746553841788,"fUST",-1662.3,0.00019178,2,"2025-05-06T17:50:41.788",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112552,1746553841798,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.798",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112554,1746553841809,"fUST",-358.0,0.00019178,2,"2025-05-06T17:50:41.809",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112556,1746553841819,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.819",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112558,1746553841830,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.830",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112560,1746553841839,"fUST",-305.90250876,0.00019178,2,"2025-05-06T17:50:41.839",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112562,1746553841849,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.849",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112564,1746553841859,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.859",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112566,1746553841868,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.868",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112568,1746553841878,"fUST",-1567.11,0.00019178,2,"2025-05-06T17:50:41.878",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112570,1746553841887,"fUST",-1000.0,0.00019178,2,"2025-05-06T17:50:41.887",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112572,1746553841897,"fUST",-402.82132138,0.00019178,2,"2025-05-06T17:50:41.897",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112574,1746553841906,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.906",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112576,1746553841915,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.915",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112578,1746553841924,"fUST",-819.91,0.00019178,2,"2025-05-06T17:50:41.924",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112580,1746553841934,"fUST",-500.84393885,0.00019178,2,"2025-05-06T17:50:41.934",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112582,1746553841944,"fUST",-404.34239598,0.00019178,2,"2025-05-06T17:50:41.944",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112584,1746553841953,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.953",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112586,1746553841963,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.963",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112588,1746553841972,"fUST",-542.23,0.00019178,2,"2025-05-06T17:50:41.972",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112590,1746553841982,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.982",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112592,1746553841992,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:41.992",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112594,1746553842002,"fUST",-5626.13,0.00019178,2,"2025-05-06T17:50:42.002",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112596,1746553842011,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.011",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112598,1746553842021,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.021",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112600,1746553842031,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.031",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112602,1746553842040,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.040",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112604,1746553842052,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.052",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112606,1746553842062,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.062",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112608,1746553842072,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.072",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112610,1746553842086,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.086",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112612,1746553842095,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.095",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112614,1746553842105,"fUST",-404.06834625,0.00019178,2,"2025-05-06T17:50:42.105",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112616,1746553842115,"fUST",-405.80884421,0.00019178,2,"2025-05-06T17:50:42.115",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112618,1746553842125,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.125",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112620,1746553842134,"fUST",-460.53,0.00019178,2,"2025-05-06T17:50:42.134",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112622,1746553842143,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.143",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112624,1746553842153,"fUST",-477.29,0.00019178,2,"2025-05-06T17:50:42.153",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112626,1746553842162,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.162",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112628,1746553842171,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.171",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112630,1746553842181,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.181",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112632,1746553842192,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.192",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112634,1746553842201,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.201",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112636,1746553842211,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.211",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112638,1746553842221,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.221",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112641,1746553842231,"fUST",-497.0,0.00019178,2,"2025-05-06T17:50:42.231",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112643,1746553842242,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.242",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112645,1746553842252,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.252",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112647,1746553842262,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.262",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112649,1746553842272,"fUST",-805.72,0.00019178,2,"2025-05-06T17:50:42.272",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112651,1746553842281,"fUST",-400.8255333,0.00019178,2,"2025-05-06T17:50:42.281",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112653,1746553842291,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.291",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112655,1746553842301,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.301",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112657,1746553842310,"fUST",-401.69087347,0.00019178,2,"2025-05-06T17:50:42.310",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112659,1746553842320,"fUST",-530.52,0.00019178,2,"2025-05-06T17:50:42.320",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112661,1746553842330,"fUST",-451.51,0.00019178,2,"2025-05-06T17:50:42.330",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112663,1746553842340,"fUST",-746.96,0.00019178,2,"2025-05-06T17:50:42.340",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112665,1746553842351,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.351",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112667,1746553842360,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.360",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112669,1746553842369,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.369",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112671,1746553842379,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.379",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112673,1746553842388,"fUST",-401.8360317,0.00019178,2,"2025-05-06T17:50:42.388",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112675,1746553842398,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.398",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112678,1746553842408,"fUST",-338.53186601,0.00019178,2,"2025-05-06T17:50:42.408",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112681,1746553842417,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.417",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112685,1746553842427,"fUST",-545.63,0.00019178,2,"2025-05-06T17:50:42.427",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112687,1746553842436,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.436",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112689,1746553842445,"fUST",-1601.87,0.00019178,2,"2025-05-06T17:50:42.445",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112691,1746553842454,"fUST",-500.0,0.00019178,2,"2025-05-06T17:50:42.454",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112693,1746553842463,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.463",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112695,1746553842474,"fUST",-500.0,0.00019178,2,"2025-05-06T17:50:42.474",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112697,1746553842483,"fUST",-500.0,0.00019178,2,"2025-05-06T17:50:42.483",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112699,1746553842493,"fUST",-533.07018499,0.00019178,2,"2025-05-06T17:50:42.493",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112702,1746553842502,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.502",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112704,1746553842512,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.512",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112706,1746553842522,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.522",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112708,1746553842531,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.531",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112710,1746553842541,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.541",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112712,1746553842551,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.551",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112714,1746553842561,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.561",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112717,1746553842572,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.572",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112718,1746553842582,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.582",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112721,1746553842592,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.592",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112723,1746553842602,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.602",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112725,1746553842612,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.612",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112727,1746553842622,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.622",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112729,1746553842631,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.631",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112731,1746553842640,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.640",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112733,1746553842650,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.650",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112735,1746553842659,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.659",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112737,1746553842669,"fUST",-401.72877858,0.00019178,2,"2025-05-06T17:50:42.669",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112739,1746553842678,"fUST",-640.19,0.00019178,2,"2025-05-06T17:50:42.678",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112741,1746553842688,"fUST",-585.78,0.00019178,2,"2025-05-06T17:50:42.688",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112743,1746553842698,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.698",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112745,1746553842708,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.708",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112747,1746553842718,"fUST",-1000.0,0.00019178,2,"2025-05-06T17:50:42.718",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112749,1746553842727,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.727",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112751,1746553842737,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.737",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112753,1746553842746,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.746",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112755,1746553842756,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.756",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112757,1746553842765,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.765",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112759,1746553842775,"fUST",-407.00011108,0.00019178,2,"2025-05-06T17:50:42.775",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112761,1746553842784,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.784",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112763,1746553842794,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.794",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112765,1746553842803,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.803",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112767,1746553842812,"fUST",-2370.45,0.00019178,2,"2025-05-06T17:50:42.812",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112769,1746553842821,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.821",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112771,1746553842831,"fUST",-526.14095047,0.00019178,2,"2025-05-06T17:50:42.831",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112773,1746553842840,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.840",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112775,1746553842849,"fUST",-1451.93,0.00019178,2,"2025-05-06T17:50:42.849",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112777,1746553842858,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.858",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112779,1746553842867,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.867",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112781,1746553842876,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.876",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112783,1746553842886,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.886",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112785,1746553842897,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.897",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112787,1746553842907,"fUST",-506.97744387,0.00019178,2,"2025-05-06T17:50:42.907",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112789,1746553842916,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.916",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112791,1746553842925,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.925",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112792,1746553842934,"fUST",-692.67,0.00019178,2,"2025-05-06T17:50:42.934",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112793,1746553842943,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.943",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112794,1746553842952,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.952",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112795,1746553842961,"fUST",-661.14,0.00019178,2,"2025-05-06T17:50:42.961",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112796,1746553842971,"fUST",-402.56655068,0.00019178,2,"2025-05-06T17:50:42.971",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112797,1746553842980,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.980",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112798,1746553842989,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:42.989",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112799,1746553842998,"fUST",-176.52210069,0.00019178,2,"2025-05-06T17:50:42.998",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112800,1746553843007,"fUST",-647.06,0.00019178,2,"2025-05-06T17:50:43.007",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112801,1746553843016,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.016",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112802,1746553843026,"fUST",-3008.22,0.00019178,2,"2025-05-06T17:50:43.026",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112803,1746553843035,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.035",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112804,1746553843043,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.043",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112805,1746553843052,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.052",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112806,1746553843061,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.061",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112807,1746553843070,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.070",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112808,1746553843084,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.084",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112810,1746553843093,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.093",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112812,1746553843103,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.103",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112814,1746553843112,"fUST",-1364.2,0.00019178,2,"2025-05-06T17:50:43.112",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112816,1746553843122,"fUST",-2621.11,0.00019178,2,"2025-05-06T17:50:43.122",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112818,1746553843132,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.132",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112820,1746553843141,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.141",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112822,1746553843150,"fUST",-500.0,0.00019178,2,"2025-05-06T17:50:43.150",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112824,1746553843160,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.160",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112826,1746553843169,"fUST",-433.78,0.00019178,2,"2025-05-06T17:50:43.169",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112829,1746553843178,"fUST",-242.78921981,0.00019178,2,"2025-05-06T17:50:43.178",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112832,1746553843188,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.188",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112835,1746553843197,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.197",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112838,1746553843206,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.206",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112841,1746553843215,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.215",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112844,1746553843224,"fUST",-2880.62,0.00019178,2,"2025-05-06T17:50:43.224",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112846,1746553843234,"fUST",-488.36,0.00019178,2,"2025-05-06T17:50:43.234",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112848,1746553843243,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.243",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112850,1746553843253,"fUST",-500.0,0.00019178,2,"2025-05-06T17:50:43.253",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112852,1746553843263,"fUST",-500.0,0.00019178,2,"2025-05-06T17:50:43.263",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112854,1746553843272,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.272",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112856,1746553843281,"fUST",-500.0,0.00019178,2,"2025-05-06T17:50:43.281",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112858,1746553843290,"fUST",-500.0,0.00019178,2,"2025-05-06T17:50:43.290",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112860,1746553843299,"fUST",-500.0,0.00019178,2,"2025-05-06T17:50:43.299",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112862,1746553843309,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.309",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112864,1746553843318,"fUST",-500.0,0.00019178,2,"2025-05-06T17:50:43.318",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112866,1746553843327,"fUST",-500.0,0.00019178,2,"2025-05-06T17:50:43.327",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112868,1746553843336,"fUST",-500.0,0.00019178,2,"2025-05-06T17:50:43.336",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112870,1746553843345,"fUST",-500.0,0.00019178,2,"2025-05-06T17:50:43.345",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112872,1746553843354,"fUST",-500.0,0.00019178,2,"2025-05-06T17:50:43.354",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112874,1746553843363,"fUST",-500.0,0.00019178,2,"2025-05-06T17:50:43.363",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112876,1746553843372,"fUST",-434.94484471,0.00019178,2,"2025-05-06T17:50:43.372",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112878,1746553843382,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.382",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112880,1746553843391,"fUST",-1103.28,0.00019178,2,"2025-05-06T17:50:43.391",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112882,1746553843400,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.400",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112884,1746553843409,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.409",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112886,1746553843418,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.418",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112888,1746553843427,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.427",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112890,1746553843437,"fUST",-2156.85,0.00019178,2,"2025-05-06T17:50:43.437",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112892,1746553843446,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.446",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112894,1746553843455,"fUST",-593.48,0.00019178,2,"2025-05-06T17:50:43.455",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112896,1746553843464,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.464",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112898,1746553843474,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.474",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112900,1746553843483,"fUST",-945.39,0.00019178,2,"2025-05-06T17:50:43.483",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112902,1746553843493,"fUST",-500.0,0.00019178,2,"2025-05-06T17:50:43.493",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112904,1746553843502,"fUST",-500.0,0.00019178,2,"2025-05-06T17:50:43.502",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112906,1746553843511,"fUST",-500.0,0.00019178,2,"2025-05-06T17:50:43.511",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112908,1746553843521,"fUST",-314.86694994,0.00019178,2,"2025-05-06T17:50:43.521",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112910,1746553843529,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.529",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112912,1746553843539,"fUST",-1126.35,0.00019178,2,"2025-05-06T17:50:43.539",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112914,1746553843548,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.548",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112916,1746553843557,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.557",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112918,1746553843567,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.567",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112920,1746553843576,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.576",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112922,1746553843585,"fUST",-1940.39,0.00019178,2,"2025-05-06T17:50:43.585",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112924,1746553843595,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.595",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112925,1746553843604,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.604",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112928,1746553843614,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.614",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112930,1746553843623,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.623",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112932,1746553843632,"fUST",-208.44611728,0.00019178,2,"2025-05-06T17:50:43.632",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112934,1746553843641,"fUST",-451.19,0.00019178,2,"2025-05-06T17:50:43.641",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112935,1746553843650,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.650",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112937,1746553843659,"fUST",-1202.38,0.00019178,2,"2025-05-06T17:50:43.659",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112939,1746553843669,"fUST",-1324.45,0.00019178,2,"2025-05-06T17:50:43.669",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112941,1746553843678,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.678",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112943,1746553843687,"fUST",-4275.0,0.00019178,2,"2025-05-06T17:50:43.687",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112945,1746553843697,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.697",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112947,1746553843706,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.706",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112949,1746553843715,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.715",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112951,1746553843724,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.724",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112953,1746553843734,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.734",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112955,1746553843743,"fUST",-2645.03,0.00019178,2,"2025-05-06T17:50:43.743",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112957,1746553843752,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.752",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112959,1746553843762,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.762",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112961,1746553843771,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.771",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112976,1746553843900,"fUST",-1713.68,0.00019178,2,"2025-05-06T17:50:43.900",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112978,1746553843911,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.911",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112980,1746553843921,"fUST",-1965.93,0.00019178,2,"2025-05-06T17:50:43.921",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112982,1746553843931,"fUST",-435.44,0.00019178,2,"2025-05-06T17:50:43.931",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112984,1746553843941,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.941",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112986,1746553843951,"fUST",-679.47,0.00019178,2,"2025-05-06T17:50:43.951",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112988,1746553843960,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.960",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112990,1746553843969,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.969",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112992,1746553843979,"fUST",-404.18475722,0.00019178,2,"2025-05-06T17:50:43.979",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112994,1746553843988,"fUST",-639.99,0.00019178,2,"2025-05-06T17:50:43.988",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112996,1746553843997,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:43.997",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360112998,1746553844006,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.006",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113000,1746553844016,"fUST",-1234.29,0.00019178,2,"2025-05-06T17:50:44.016",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113002,1746553844025,"fUST",-537.8,0.00019178,2,"2025-05-06T17:50:44.025",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113004,1746553844035,"fUST",-1762.42,0.00019178,2,"2025-05-06T17:50:44.035",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113006,1746553844044,"fUST",-2394.23,0.00019178,2,"2025-05-06T17:50:44.044",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113008,1746553844054,"fUST",-666.84,0.00019178,2,"2025-05-06T17:50:44.054",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113010,1746553844064,"fUST",-735.24,0.00019178,2,"2025-05-06T17:50:44.064",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113013,1746553844075,"fUST",-438.48,0.00019178,2,"2025-05-06T17:50:44.075",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113015,1746553844089,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.089",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113016,1746553844098,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.098",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113018,1746553844110,"fUST",-408.2952987,0.00019178,2,"2025-05-06T17:50:44.110",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113020,1746553844119,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.119",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113023,1746553844130,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.130",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113025,1746553844140,"fUST",-401.0693151,0.00019178,2,"2025-05-06T17:50:44.140",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113027,1746553844153,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.153",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113029,1746553844164,"fUST",-657.42,0.00019178,2,"2025-05-06T17:50:44.164",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113030,1746553844174,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.174",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113032,1746553844184,"fUST",-405.48514162,0.00019178,2,"2025-05-06T17:50:44.184",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113034,1746553844193,"fUST",-647.42,0.00019178,2,"2025-05-06T17:50:44.193",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113036,1746553844203,"fUST",-2093.85,0.00019178,2,"2025-05-06T17:50:44.203",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113039,1746553844213,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.213",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113041,1746553844223,"fUST",-485.54,0.00019178,2,"2025-05-06T17:50:44.223",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113043,1746553844233,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.233",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113045,1746553844243,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.243",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113047,1746553844253,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.253",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113049,1746553844263,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.263",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113051,1746553844274,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.274",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113053,1746553844283,"fUST",-721.97,0.00019178,2,"2025-05-06T17:50:44.283",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113055,1746553844293,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.293",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113057,1746553844302,"fUST",-3995.95,0.00019178,2,"2025-05-06T17:50:44.302",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113059,1746553844312,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.312",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113061,1746553844322,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.322",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113063,1746553844331,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.331",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113065,1746553844340,"fUST",-421.79,0.00019178,2,"2025-05-06T17:50:44.340",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113067,1746553844350,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.350",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113069,1746553844360,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.360",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113071,1746553844370,"fUST",-749.32,0.00019178,2,"2025-05-06T17:50:44.370",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113073,1746553844380,"fUST",-2433.51,0.00019178,2,"2025-05-06T17:50:44.380",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113075,1746553844390,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.390",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113077,1746553844400,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.400",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113079,1746553844409,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.409",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113081,1746553844419,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.419",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113083,1746553844429,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.429",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113085,1746553844439,"fUST",-1324.47,0.00019178,2,"2025-05-06T17:50:44.439",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113087,1746553844448,"fUST",-1324.47,0.00019178,2,"2025-05-06T17:50:44.448",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113089,1746553844457,"fUST",-1324.47,0.00019178,2,"2025-05-06T17:50:44.457",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113091,1746553844466,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.466",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113093,1746553844476,"fUST",-1324.47,0.00019178,2,"2025-05-06T17:50:44.476",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113095,1746553844485,"fUST",-1324.47,0.00019178,2,"2025-05-06T17:50:44.485",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113097,1746553844495,"fUST",-1324.47,0.00019178,2,"2025-05-06T17:50:44.495",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113099,1746553844505,"fUST",-1324.47,0.00019178,2,"2025-05-06T17:50:44.505",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113101,1746553844515,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.515",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113103,1746553844525,"fUST",-1324.47,0.00019178,2,"2025-05-06T17:50:44.525",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113105,1746553844534,"fUST",-1324.47,0.00019178,2,"2025-05-06T17:50:44.534",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113107,1746553844544,"fUST",-1324.47,0.00019178,2,"2025-05-06T17:50:44.544",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113109,1746553844553,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.553",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113111,1746553844563,"fUST",-1324.47,0.00019178,2,"2025-05-06T17:50:44.563",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113113,1746553844573,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.573",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113115,1746553844582,"fUST",-1324.47,0.00019178,2,"2025-05-06T17:50:44.582",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113117,1746553844591,"fUST",-1324.47,0.00019178,2,"2025-05-06T17:50:44.591",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113119,1746553844601,"fUST",-1324.47,0.00019178,2,"2025-05-06T17:50:44.601",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113121,1746553844611,"fUST",-1324.47,0.00019178,2,"2025-05-06T17:50:44.611",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113123,1746553844621,"fUST",-1324.47,0.00019178,2,"2025-05-06T17:50:44.621",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113125,1746553844632,"fUST",-532.07,0.00019178,2,"2025-05-06T17:50:44.632",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113128,1746553844641,"fUST",-1324.47,0.00019178,2,"2025-05-06T17:50:44.641",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113130,1746553844651,"fUST",-1324.47,0.00019178,2,"2025-05-06T17:50:44.651",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113132,1746553844661,"fUST",-1324.47,0.00019178,2,"2025-05-06T17:50:44.661",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113134,1746553844671,"fUST",-1324.47,0.00019178,2,"2025-05-06T17:50:44.671",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113135,1746553844681,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.681",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113138,1746553844691,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.691",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113139,1746553844702,"fUST",-1324.47,0.00019178,2,"2025-05-06T17:50:44.702",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113142,1746553844713,"fUST",-1324.47,0.00019178,2,"2025-05-06T17:50:44.713",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113144,1746553844723,"fUST",-1324.47,0.00019178,2,"2025-05-06T17:50:44.723",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113146,1746553844733,"fUST",-1324.53327311,0.00019178,2,"2025-05-06T17:50:44.733",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113148,1746553844743,"fUST",-1988.55,0.00019178,2,"2025-05-06T17:50:44.743",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113150,1746553844754,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.754",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113152,1746553844763,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.763",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113154,1746553844773,"fUST",-1815.93,0.00019178,2,"2025-05-06T17:50:44.773",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113156,1746553844782,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.782",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113158,1746553844793,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.793",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113160,1746553844803,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.803",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113162,1746553844813,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.813",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113164,1746553844822,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.822",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113166,1746553844833,"fUST",-283.18379737,0.00019178,2,"2025-05-06T17:50:44.833",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113168,1746553844842,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.842",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113170,1746553844852,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.852",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113172,1746553844861,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.861",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113174,1746553844871,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.871",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113176,1746553844880,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.880",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113178,1746553844890,"fUST",-403.14127598,0.00019178,2,"2025-05-06T17:50:44.890",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113180,1746553844899,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.899",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113182,1746553844909,"fUST",-474.96,0.00019178,2,"2025-05-06T17:50:44.909",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113184,1746553844919,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.919",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113186,1746553844929,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.929",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113188,1746553844939,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.939",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113190,1746553844949,"fUST",-422.8,0.00019178,2,"2025-05-06T17:50:44.949",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113193,1746553844959,"fUST",-537.46,0.00019178,2,"2025-05-06T17:50:44.959",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113195,1746553844968,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.968",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113197,1746553844978,"fUST",-1456.25,0.00019178,2,"2025-05-06T17:50:44.978",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113198,1746553844988,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:44.988",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113201,1746553844998,"fUST",-1481.29,0.00019178,2,"2025-05-06T17:50:44.998",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113202,1746553845008,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.008",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113205,1746553845019,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.019",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113206,1746553845032,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.032",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113209,1746553845043,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.043",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113210,1746553845053,"fUST",-415.90034457,0.00019178,2,"2025-05-06T17:50:45.053",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113212,1746553845062,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.062",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113214,1746553845072,"fUST",-7534.29,0.00019178,2,"2025-05-06T17:50:45.072",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113216,1746553845084,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.084",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113218,1746553845094,"fUST",-409.14060265,0.00019178,2,"2025-05-06T17:50:45.094",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113220,1746553845103,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.103",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113222,1746553845113,"fUST",-897.74,0.00019178,2,"2025-05-06T17:50:45.113",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113224,1746553845124,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.124",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113226,1746553845133,"fUST",-2508.4,0.00019178,2,"2025-05-06T17:50:45.133",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113228,1746553845143,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.143",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113230,1746553845153,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.153",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113232,1746553845163,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.163",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113234,1746553845173,"fUST",-1311.27,0.00019178,2,"2025-05-06T17:50:45.173",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113237,1746553845184,"fUST",-3687.73,0.00019178,2,"2025-05-06T17:50:45.184",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113239,1746553845194,"fUST",-1755.77,0.00019178,2,"2025-05-06T17:50:45.194",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113241,1746553845203,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.203",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113243,1746553845213,"fUST",-19307.99,0.00019178,2,"2025-05-06T17:50:45.213",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113245,1746553845222,"fUST",-412.02,0.00019178,2,"2025-05-06T17:50:45.222",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113247,1746553845231,"fUST",-2816.34,0.00019178,2,"2025-05-06T17:50:45.231",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113249,1746553845241,"fUST",-9056.13,0.00019178,2,"2025-05-06T17:50:45.241",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113251,1746553845250,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.250",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113253,1746553845259,"fUST",-613.87,0.00019178,2,"2025-05-06T17:50:45.259",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113255,1746553845268,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.268",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113257,1746553845278,"fUST",-427.19,0.00019178,2,"2025-05-06T17:50:45.278",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113259,1746553845287,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.287",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113261,1746553845297,"fUST",-841.77,0.00019178,2,"2025-05-06T17:50:45.297",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113263,1746553845306,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.306",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113265,1746553845315,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.315",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113267,1746553845324,"fUST",-469.45726411,0.00019178,2,"2025-05-06T17:50:45.324",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113269,1746553845333,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.333",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113271,1746553845342,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.342",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113273,1746553845352,"fUST",-1367.64,0.00019178,2,"2025-05-06T17:50:45.352",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113275,1746553845361,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.361",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113277,1746553845370,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.370",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113279,1746553845379,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.379",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113281,1746553845390,"fUST",-1683.14,0.00019178,2,"2025-05-06T17:50:45.390",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113283,1746553845399,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.399",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113285,1746553845409,"fUST",-1466.55,0.00019178,2,"2025-05-06T17:50:45.409",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113286,1746553845419,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.419",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113287,1746553845428,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.428",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113288,1746553845437,"fUST",-265.84274164,0.00019178,2,"2025-05-06T17:50:45.437",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113289,1746553845446,"fUST",-403.34010556,0.00019178,2,"2025-05-06T17:50:45.446",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113291,1746553845458,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.458",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113293,1746553845467,"fUST",-896.18,0.00019178,2,"2025-05-06T17:50:45.467",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113295,1746553845476,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.476",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113297,1746553845485,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.485",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113299,1746553845494,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.494",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113301,1746553845503,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.503",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113303,1746553845512,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.512",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113305,1746553845522,"fUST",-1499.83,0.00019178,2,"2025-05-06T17:50:45.522",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113307,1746553845531,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.531",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113309,1746553845540,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.540",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113311,1746553845549,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.549",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113313,1746553845559,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.559",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113315,1746553845568,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.568",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113317,1746553845578,"fUST",-5915.64,0.00019178,2,"2025-05-06T17:50:45.578",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113319,1746553845587,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.587",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113321,1746553845597,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.597",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113323,1746553845607,"fUST",-234.1504007,0.00019178,2,"2025-05-06T17:50:45.607",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113325,1746553845616,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.616",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113327,1746553845626,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.626",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113329,1746553845635,"fUST",-401.01869542,0.00019178,2,"2025-05-06T17:50:45.635",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113331,1746553845644,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.644",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113333,1746553845654,"fUST",-3620.9,0.00019178,2,"2025-05-06T17:50:45.654",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113335,1746553845663,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.663",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113338,1746553845673,"fUST",-505.86301473,0.00019178,2,"2025-05-06T17:50:45.673",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113340,1746553845683,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.683",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113342,1746553845692,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.692",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113344,1746553845702,"fUST",-442.77,0.00019178,2,"2025-05-06T17:50:45.702",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113346,1746553845711,"fUST",-449.36,0.00019178,2,"2025-05-06T17:50:45.711",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113348,1746553845720,"fUST",-698.58,0.00019178,2,"2025-05-06T17:50:45.720",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113350,1746553845730,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.730",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113352,1746553845739,"fUST",-557.65,0.00019178,2,"2025-05-06T17:50:45.739",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113354,1746553845749,"fUST",-5675.74,0.00019178,2,"2025-05-06T17:50:45.749",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113356,1746553845758,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.758",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113358,1746553845767,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.767",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113360,1746553845776,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.776",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113362,1746553845785,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.785",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113364,1746553845794,"fUST",-2573.72,0.00019178,2,"2025-05-06T17:50:45.794",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113365,1746553845804,"fUST",-540.42,0.00019178,2,"2025-05-06T17:50:45.804",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113367,1746553845813,"fUST",-2143.33,0.00019178,2,"2025-05-06T17:50:45.813",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113370,1746553845822,"fUST",-502.1374089,0.00019178,2,"2025-05-06T17:50:45.822",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113372,1746553845831,"fUST",-1052.77,0.00019178,2,"2025-05-06T17:50:45.831",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113374,1746553845841,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.841",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113376,1746553845850,"fUST",-401.36702011,0.00019178,2,"2025-05-06T17:50:45.850",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113378,1746553845859,"fUST",-501.77136801,0.00019178,2,"2025-05-06T17:50:45.859",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113379,1746553845868,"fUST",-463.5,0.00019178,2,"2025-05-06T17:50:45.868",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113382,1746553845878,"fUST",-400.0,0.00019178,2,"2025-05-06T17:50:45.878",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113384,1746553845887,"fUST",-151.0,0.00019178,2,"2025-05-06T17:50:45.887",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113386,1746553845896,"fUST",-567.587025,0.00019178,2,"2025-05-06T17:50:45.896",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113388,1746553845906,"fUST",-300.0,0.00019178,2,"2025-05-06T17:50:45.906",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113390,1746553845916,"fUST",-1665.41685812,0.00019205,5,"2025-05-06T17:50:45.916",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113392,1746553845925,"fUST",-156.587,0.00019233,2,"2025-05-06T17:50:45.925",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113394,1746553845935,"fUST",-200.0,0.00019275,4,"2025-05-06T17:50:45.935",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113396,1746553845945,"fUST",-231.99734595,0.00019275,4,"2025-05-06T17:50:45.945",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113398,1746553845954,"fUST",-160.0,0.00019281,2,"2025-05-06T17:50:45.954",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113400,1746553845963,"fUST",-160.0,0.00019281,2,"2025-05-06T17:50:45.963",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113402,1746553845973,"fUST",-160.0,0.00019281,2,"2025-05-06T17:50:45.973",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113404,1746553845982,"fUST",-160.0,0.00019281,2,"2025-05-06T17:50:45.982",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113406,1746553845993,"fUST",-160.0,0.00019281,2,"2025-05-06T17:50:45.993",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113408,1746553846003,"fUST",-160.0,0.00019281,2,"2025-05-06T17:50:46.003",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113410,1746553846012,"fUST",-162.380719,0.00019288,2,"2025-05-06T17:50:46.012",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113412,1746553846022,"fUST",-582.69620448,0.00019322,2,"2025-05-06T17:50:46.022",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113414,1746553846032,"fUST",-100000.0,0.00019329,2,"2025-05-06T17:50:46.032",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113416,1746553846042,"fUST",-168.3888056,0.00019343,2,"2025-05-06T17:50:46.042",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113418,1746553846051,"fUST",-150.87121571,0.00019352,2,"2025-05-06T17:50:46.051",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113420,1746553846061,"fUST",-174.61919141,0.00019398,2,"2025-05-06T17:50:46.061",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113422,1746553846070,"fUST",-151.0,0.000194,2,"2025-05-06T17:50:46.070",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113425,1746553846084,"fUST",-151.0,0.00019447,2,"2025-05-06T17:50:46.084",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113427,1746553846094,"fUST",-151.0,0.00019447,2,"2025-05-06T17:50:46.094",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113428,1746553846103,"fUST",-151.0,0.00019447,2,"2025-05-06T17:50:46.103",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113443,1746553846218,"fUST",-151.0,0.00019452,2,"2025-05-06T17:50:46.218",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113445,1746553846241,"fUST",-151.0,0.00019452,2,"2025-05-06T17:50:46.241",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113447,1746553846251,"fUST",-151.0,0.00019452,2,"2025-05-06T17:50:46.251",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113449,1746553846261,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.261",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113451,1746553846270,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.270",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113453,1746553846279,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.279",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113455,1746553846288,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.288",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113457,1746553846297,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.297",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113459,1746553846306,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.306",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113461,1746553846315,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.315",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113463,1746553846324,"fUST",-523.68315863,0.00019452,2,"2025-05-06T17:50:46.324",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113465,1746553846334,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.334",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113467,1746553846343,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.343",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113469,1746553846353,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.353",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113471,1746553846363,"fUST",-513.03499992,0.00019452,2,"2025-05-06T17:50:46.363",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113473,1746553846372,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.372",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113475,1746553846382,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.382",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113477,1746553846391,"fUST",-504.90921476,0.00019452,2,"2025-05-06T17:50:46.391",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113480,1746553846402,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.402",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113482,1746553846411,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.411",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113484,1746553846421,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.421",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113486,1746553846431,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.431",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113488,1746553846441,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.441",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113490,1746553846450,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.450",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113492,1746553846460,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.460",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113494,1746553846469,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.469",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113496,1746553846479,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.479",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113498,1746553846489,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.489",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113500,1746553846499,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.499",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113502,1746553846508,"fUST",-500.0,0.00019452,2,"2025-05-06T17:50:46.508",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113504,1746553846518,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.518",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113506,1746553846528,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.528",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113508,1746553846538,"fUST",-405.72679758,0.00019452,2,"2025-05-06T17:50:46.538",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113510,1746553846547,"fUST",-289.22090928,0.00019452,2,"2025-05-06T17:50:46.547",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113512,1746553846557,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.557",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113514,1746553846567,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.567",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113516,1746553846576,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.576",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113518,1746553846586,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.586",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113521,1746553846596,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.596",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113523,1746553846606,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.606",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113524,1746553846616,"fUST",-403.97133091,0.00019452,2,"2025-05-06T17:50:46.616",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113526,1746553846625,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.625",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113529,1746553846636,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.636",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113530,1746553846645,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.645",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113533,1746553846655,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.655",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113535,1746553846669,"fUST",-879.69,0.00019452,2,"2025-05-06T17:50:46.669",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113537,1746553846679,"fUST",-207.46873216,0.00019452,2,"2025-05-06T17:50:46.679",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113539,1746553846691,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.691",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113541,1746553846700,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.700",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113543,1746553846710,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.710",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113545,1746553846720,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.720",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113547,1746553846730,"fUST",-176.639,0.00019452,2,"2025-05-06T17:50:46.730",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113549,1746553846740,"fUST",-300.0,0.00019452,2,"2025-05-06T17:50:46.740",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113551,1746553846750,"fUST",-406.30028752,0.00019452,2,"2025-05-06T17:50:46.750",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113554,1746553846760,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.760",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113556,1746553846770,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.770",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113558,1746553846779,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.779",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113560,1746553846789,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.789",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113562,1746553846798,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.798",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113564,1746553846808,"fUST",-233.76033808,0.00019452,2,"2025-05-06T17:50:46.808",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113566,1746553846818,"fUST",-404.73978031,0.00019452,2,"2025-05-06T17:50:46.818",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113568,1746553846828,"fUST",-403.58495225,0.00019452,2,"2025-05-06T17:50:46.828",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113570,1746553846837,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.837",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113572,1746553846847,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.847",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113574,1746553846856,"fUST",-402.71098712,0.00019452,2,"2025-05-06T17:50:46.856",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113576,1746553846866,"fUST",-405.2688485,0.00019452,2,"2025-05-06T17:50:46.866",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113578,1746553846876,"fUST",-220.64867925,0.00019452,2,"2025-05-06T17:50:46.876",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113580,1746553846885,"fUST",-401.69554683,0.00019452,2,"2025-05-06T17:50:46.885",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113582,1746553846895,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.895",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113584,1746553846905,"fUST",-934.45,0.00019452,2,"2025-05-06T17:50:46.905",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113586,1746553846914,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.914",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113588,1746553846924,"fUST",-401.61499065,0.00019452,2,"2025-05-06T17:50:46.924",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113590,1746553846933,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.933",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113592,1746553846942,"fUST",-163.4935406,0.00019452,2,"2025-05-06T17:50:46.942",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113595,1746553846952,"fUST",-998.0,0.00019452,2,"2025-05-06T17:50:46.952",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113597,1746553846962,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.962",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113599,1746553846971,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.971",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113601,1746553846981,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.981",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113603,1746553846990,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.990",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113605,1746553846999,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:46.999",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113607,1746553847009,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.009",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113609,1746553847018,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.018",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113611,1746553847029,"fUST",-402.30534856,0.00019452,2,"2025-05-06T17:50:47.029",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113613,1746553847038,"fUST",-403.16813055,0.00019452,2,"2025-05-06T17:50:47.038",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113615,1746553847047,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.047",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113617,1746553847057,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.057",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113619,1746553847067,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.067",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113621,1746553847077,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.077",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113623,1746553847090,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.090",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113625,1746553847101,"fUST",-1358.88,0.00019452,2,"2025-05-06T17:50:47.101",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113627,1746553847112,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.112",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113629,1746553847123,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.123",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113631,1746553847134,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.134",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113633,1746553847143,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.143",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113635,1746553847154,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.154",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113637,1746553847164,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.164",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113639,1746553847175,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.175",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113642,1746553847185,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.185",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113644,1746553847194,"fUST",-309.69643883,0.00019452,2,"2025-05-06T17:50:47.194",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113646,1746553847204,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.204",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113648,1746553847214,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.214",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113650,1746553847224,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.224",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113652,1746553847233,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.233",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113654,1746553847243,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.243",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113656,1746553847253,"fUST",-511.39966207,0.00019452,2,"2025-05-06T17:50:47.253",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113658,1746553847263,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.263",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113660,1746553847273,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.273",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113662,1746553847282,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.282",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113664,1746553847292,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.292",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113666,1746553847301,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.301",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113668,1746553847311,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.311",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113670,1746553847320,"fUST",-582.88,0.00019452,2,"2025-05-06T17:50:47.320",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113672,1746553847331,"fUST",-1683.43,0.00019452,2,"2025-05-06T17:50:47.331",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113674,1746553847341,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.341",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113676,1746553847350,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.350",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113678,1746553847359,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.359",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113680,1746553847369,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.369",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113682,1746553847378,"fUST",-307.91332687,0.00019452,2,"2025-05-06T17:50:47.378",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113684,1746553847388,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.388",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113686,1746553847397,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.397",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113688,1746553847407,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.407",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113689,1746553847417,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.417",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113691,1746553847427,"fUST",-204.21910831,0.00019452,2,"2025-05-06T17:50:47.427",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113693,1746553847437,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.437",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113695,1746553847447,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.447",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113697,1746553847456,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.456",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113699,1746553847465,"fUST",-500.0,0.00019452,2,"2025-05-06T17:50:47.465",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113701,1746553847475,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.475",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113703,1746553847485,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.485",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113706,1746553847495,"fUST",-809.46,0.00019452,2,"2025-05-06T17:50:47.495",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113708,1746553847505,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.505",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113710,1746553847515,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.515",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113712,1746553847524,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.524",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113713,1746553847534,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.534",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113716,1746553847544,"fUST",-500.0,0.00019452,2,"2025-05-06T17:50:47.544",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113717,1746553847553,"fUST",-560.8,0.00019452,2,"2025-05-06T17:50:47.553",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113719,1746553847562,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.562",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113721,1746553847572,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.572",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113723,1746553847582,"fUST",-983.98,0.00019452,2,"2025-05-06T17:50:47.582",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113725,1746553847592,"fUST",-984.36,0.00019452,2,"2025-05-06T17:50:47.592",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113728,1746553847602,"fUST",-343.05919239,0.00019452,2,"2025-05-06T17:50:47.602",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113730,1746553847612,"fUST",-1994.82,0.00019452,2,"2025-05-06T17:50:47.612",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113732,1746553847622,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.622",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113734,1746553847631,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.631",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113736,1746553847641,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.641",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113738,1746553847651,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.651",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113739,1746553847660,"fUST",-615.86,0.00019452,2,"2025-05-06T17:50:47.660",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113741,1746553847670,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.670",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113743,1746553847679,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.679",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113746,1746553847689,"fUST",-455.08,0.00019452,2,"2025-05-06T17:50:47.689",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113747,1746553847699,"fUST",-1369.35,0.00019452,2,"2025-05-06T17:50:47.699",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113749,1746553847708,"fUST",-204.85885003,0.00019452,2,"2025-05-06T17:50:47.708",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113751,1746553847718,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.718",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113753,1746553847727,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.727",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113756,1746553847737,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.737",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113757,1746553847747,"fUST",-357.10086959,0.00019452,2,"2025-05-06T17:50:47.747",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113759,1746553847756,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.756",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113761,1746553847767,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.767",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113763,1746553847776,"fUST",-598.99,0.00019452,2,"2025-05-06T17:50:47.776",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113765,1746553847785,"fUST",-560.92,0.00019452,2,"2025-05-06T17:50:47.785",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113767,1746553847796,"fUST",-509.23200127,0.00019452,2,"2025-05-06T17:50:47.796",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113770,1746553847807,"fUST",-401.28101685,0.00019452,2,"2025-05-06T17:50:47.807",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113772,1746553847816,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.816",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113774,1746553847826,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.826",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113776,1746553847836,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.836",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113778,1746553847845,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.845",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113780,1746553847855,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.855",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113782,1746553847865,"fUST",-2816.44,0.00019452,2,"2025-05-06T17:50:47.865",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113784,1746553847875,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.875",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113786,1746553847884,"fUST",-583.38,0.00019452,2,"2025-05-06T17:50:47.884",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113788,1746553847894,"fUST",-860.94,0.00019452,2,"2025-05-06T17:50:47.894",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113790,1746553847903,"fUST",-437.22,0.00019452,2,"2025-05-06T17:50:47.903",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113792,1746553847914,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.914",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113794,1746553847924,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.924",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113796,1746553847933,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.933",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113798,1746553847943,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.943",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113800,1746553847953,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.953",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113802,1746553847963,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.963",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113803,1746553847973,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.973",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113805,1746553847982,"fUST",-407.5,0.00019452,2,"2025-05-06T17:50:47.982",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113807,1746553847991,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:47.991",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113809,1746553848001,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.001",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113813,1746553848021,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.021",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113815,1746553848031,"fUST",-317.15975652,0.00019452,2,"2025-05-06T17:50:48.031",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113817,1746553848041,"fUST",-440.42367638,0.00019452,2,"2025-05-06T17:50:48.041",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113819,1746553848051,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.051",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113821,1746553848061,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.061",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113823,1746553848071,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.071",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113825,1746553848083,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.083",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113827,1746553848093,"fUST",-5043.3,0.00019452,2,"2025-05-06T17:50:48.093",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113829,1746553848102,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.102",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113831,1746553848113,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.113",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113833,1746553848125,"fUST",-410.68,0.00019452,2,"2025-05-06T17:50:48.125",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113835,1746553848135,"fUST",-433.28797714,0.00019452,2,"2025-05-06T17:50:48.135",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113837,1746553848146,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.146",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113839,1746553848158,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.158",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113841,1746553848169,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.169",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113843,1746553848178,"fUST",-510.75279138,0.00019452,2,"2025-05-06T17:50:48.178",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113845,1746553848188,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.188",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113847,1746553848198,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.198",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113849,1746553848208,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.208",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113851,1746553848218,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.218",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113853,1746553848228,"fUST",-1659.89,0.00019452,2,"2025-05-06T17:50:48.228",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113855,1746553848238,"fUST",-461.86,0.00019452,2,"2025-05-06T17:50:48.238",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113857,1746553848248,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.248",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113859,1746553848259,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.259",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113861,1746553848269,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.269",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113863,1746553848279,"fUST",-3229.77,0.00019452,2,"2025-05-06T17:50:48.279",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113865,1746553848289,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.289",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113882,1746553848298,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.298",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113887,1746553848475,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.475",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113889,1746553848485,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.485",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113891,1746553848495,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.495",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113893,1746553848505,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.505",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113895,1746553848514,"fUST",-1123.43,0.00019452,2,"2025-05-06T17:50:48.514",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113897,1746553848524,"fUST",-839.17,0.00019452,2,"2025-05-06T17:50:48.524",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113899,1746553848534,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.534",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113900,1746553848543,"fUST",-400.48,0.00019452,2,"2025-05-06T17:50:48.543",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113903,1746553848553,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.553",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113904,1746553848562,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.562",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113906,1746553848571,"fUST",-458.42,0.00019452,2,"2025-05-06T17:50:48.571",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113908,1746553848581,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.581",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113910,1746553848591,"fUST",-500.0,0.00019452,2,"2025-05-06T17:50:48.591",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113913,1746553848601,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.601",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113914,1746553848611,"fUST",-1253.69,0.00019452,2,"2025-05-06T17:50:48.611",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113916,1746553848621,"fUST",-489.46,0.00019452,2,"2025-05-06T17:50:48.621",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113918,1746553848630,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.630",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113921,1746553848640,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.640",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113922,1746553848650,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.650",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113924,1746553848660,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.660",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113927,1746553848670,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.670",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113929,1746553848679,"fUST",-1379.79,0.00019452,2,"2025-05-06T17:50:48.679",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113930,1746553848689,"fUST",-924.52,0.00019452,2,"2025-05-06T17:50:48.689",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113932,1746553848699,"fUST",-727.26,0.00019452,2,"2025-05-06T17:50:48.699",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113934,1746553848710,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.710",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113936,1746553848720,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.720",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113939,1746553848731,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.731",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113940,1746553848741,"fUST",-831.3,0.00019452,2,"2025-05-06T17:50:48.741",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113942,1746553848751,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.751",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113944,1746553848761,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.761",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113946,1746553848771,"fUST",-857.73,0.00019452,2,"2025-05-06T17:50:48.771",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113948,1746553848781,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.781",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113950,1746553848791,"fUST",-1614.19,0.00019452,2,"2025-05-06T17:50:48.791",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113952,1746553848801,"fUST",-469.63,0.00019452,2,"2025-05-06T17:50:48.801",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113955,1746553848811,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.811",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113956,1746553848820,"fUST",-613.43,0.00019452,2,"2025-05-06T17:50:48.820",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113959,1746553848830,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.830",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113960,1746553848840,"fUST",-1662.3,0.00019452,2,"2025-05-06T17:50:48.840",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113963,1746553848850,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.850",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113964,1746553848859,"fUST",-358.0,0.00019452,2,"2025-05-06T17:50:48.859",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113966,1746553848869,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.869",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113968,1746553848879,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.879",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113970,1746553848888,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.888",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113972,1746553848898,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.898",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113974,1746553848907,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.907",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113976,1746553848917,"fUST",-1567.11,0.00019452,2,"2025-05-06T17:50:48.917",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113978,1746553848927,"fUST",-1000.0,0.00019452,2,"2025-05-06T17:50:48.927",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113981,1746553848938,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.938",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113982,1746553848947,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.947",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113984,1746553848957,"fUST",-819.91,0.00019452,2,"2025-05-06T17:50:48.957",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113986,1746553848966,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.966",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113988,1746553848976,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.976",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113990,1746553848985,"fUST",-542.23,0.00019452,2,"2025-05-06T17:50:48.985",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113992,1746553848994,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:48.994",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113994,1746553849004,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.004",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113996,1746553849013,"fUST",-5626.13,0.00019452,2,"2025-05-06T17:50:49.013",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360113998,1746553849022,"fUST",-405.99455463,0.00019452,2,"2025-05-06T17:50:49.022",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114000,1746553849031,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.031",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114002,1746553849040,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.040",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114004,1746553849050,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.050",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114006,1746553849059,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.059",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114008,1746553849069,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.069",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114010,1746553849080,"fUST",-406.16086678,0.00019452,2,"2025-05-06T17:50:49.080",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114012,1746553849089,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.089",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114014,1746553849100,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.100",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114016,1746553849109,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.109",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114018,1746553849119,"fUST",-460.53,0.00019452,2,"2025-05-06T17:50:49.119",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114020,1746553849128,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.128",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114022,1746553849138,"fUST",-477.29,0.00019452,2,"2025-05-06T17:50:49.138",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114024,1746553849150,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.150",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114025,1746553849162,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.162",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114027,1746553849171,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.171",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114029,1746553849180,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.180",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114031,1746553849190,"fUST",-403.89954191,0.00019452,2,"2025-05-06T17:50:49.190",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114032,1746553849200,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.200",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114033,1746553849210,"fUST",-497.0,0.00019452,2,"2025-05-06T17:50:49.210",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114034,1746553849220,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.220",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114035,1746553849230,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.230",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114036,1746553849240,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.240",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114037,1746553849249,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.249",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114038,1746553849259,"fUST",-805.72,0.00019452,2,"2025-05-06T17:50:49.259",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114039,1746553849268,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.268",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114040,1746553849278,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.278",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114041,1746553849287,"fUST",-530.52,0.00019452,2,"2025-05-06T17:50:49.287",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114042,1746553849297,"fUST",-451.51,0.00019452,2,"2025-05-06T17:50:49.297",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114043,1746553849306,"fUST",-746.96,0.00019452,2,"2025-05-06T17:50:49.306",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114044,1746553849316,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.316",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114045,1746553849326,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.326",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114046,1746553849336,"fUST",-518.87988151,0.00019452,2,"2025-05-06T17:50:49.336",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114047,1746553849346,"fUST",-475.8602383,0.00019452,2,"2025-05-06T17:50:49.346",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114048,1746553849356,"fUST",-326.10167798,0.00019452,2,"2025-05-06T17:50:49.356",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114049,1746553849366,"fUST",-545.63,0.00019452,2,"2025-05-06T17:50:49.366",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114050,1746553849376,"fUST",-476.22725937,0.00019452,2,"2025-05-06T17:50:49.376",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114051,1746553849386,"fUST",-1601.87,0.00019452,2,"2025-05-06T17:50:49.386",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114052,1746553849395,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.395",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114053,1746553849404,"fUST",-500.0,0.00019452,2,"2025-05-06T17:50:49.404",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114054,1746553849413,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.413",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114055,1746553849423,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.423",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114056,1746553849433,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.433",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114057,1746553849442,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.442",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114058,1746553849452,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.452",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114059,1746553849462,"fUST",-449.53782653,0.00019452,2,"2025-05-06T17:50:49.462",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114060,1746553849471,"fUST",-204.58577013,0.00019452,2,"2025-05-06T17:50:49.471",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114061,1746553849481,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.481",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114062,1746553849490,"fUST",-212.45092939,0.00019452,2,"2025-05-06T17:50:49.490",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114063,1746553849500,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.500",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114064,1746553849509,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.509",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114065,1746553849519,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.519",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114066,1746553849529,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.529",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114067,1746553849538,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.538",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114068,1746553849547,"fUST",-640.19,0.00019452,2,"2025-05-06T17:50:49.547",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114070,1746553849557,"fUST",-585.78,0.00019452,2,"2025-05-06T17:50:49.557",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114072,1746553849567,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.567",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114074,1746553849577,"fUST",-1000.0,0.00019452,2,"2025-05-06T17:50:49.577",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114076,1746553849586,"fUST",-406.18211038,0.00019452,2,"2025-05-06T17:50:49.586",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114078,1746553849597,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.597",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114080,1746553849607,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.607",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114082,1746553849616,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.616",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114084,1746553849626,"fUST",-181.26021916,0.00019452,2,"2025-05-06T17:50:49.626",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114086,1746553849635,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.635",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114088,1746553849645,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.645",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114090,1746553849654,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.654",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114092,1746553849664,"fUST",-2370.45,0.00019452,2,"2025-05-06T17:50:49.664",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114094,1746553849673,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.673",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114096,1746553849683,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.683",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114098,1746553849692,"fUST",-1451.93,0.00019452,2,"2025-05-06T17:50:49.692",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114100,1746553849702,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.702",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114102,1746553849712,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.712",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114104,1746553849721,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.721",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114106,1746553849730,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.730",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114108,1746553849739,"fUST",-411.77735072,0.00019452,2,"2025-05-06T17:50:49.739",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114110,1746553849749,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.749",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114112,1746553849758,"fUST",-402.8323114,0.00019452,2,"2025-05-06T17:50:49.758",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114113,1746553849768,"fUST",-692.67,0.00019452,2,"2025-05-06T17:50:49.768",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114115,1746553849778,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.778",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114116,1746553849788,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.788",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114117,1746553849797,"fUST",-661.14,0.00019452,2,"2025-05-06T17:50:49.797",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114119,1746553849807,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.807",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114121,1746553849816,"fUST",-647.06,0.00019452,2,"2025-05-06T17:50:49.816",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114123,1746553849825,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.825",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114125,1746553849834,"fUST",-3008.22,0.00019452,2,"2025-05-06T17:50:49.834",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114127,1746553849844,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.844",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114129,1746553849853,"fUST",-405.01545325,0.00019452,2,"2025-05-06T17:50:49.853",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114131,1746553849863,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.863",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114133,1746553849872,"fUST",-151.791899,0.00019452,2,"2025-05-06T17:50:49.872",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114135,1746553849881,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.881",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114137,1746553849890,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.890",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114139,1746553849899,"fUST",-224.44762557,0.00019452,2,"2025-05-06T17:50:49.899",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114141,1746553849908,"fUST",-546.22406821,0.00019452,2,"2025-05-06T17:50:49.908",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114143,1746553849917,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.917",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114145,1746553849927,"fUST",-1364.2,0.00019452,2,"2025-05-06T17:50:49.927",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114147,1746553849936,"fUST",-2621.11,0.00019452,2,"2025-05-06T17:50:49.936",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114149,1746553849946,"fUST",-403.80119766,0.00019452,2,"2025-05-06T17:50:49.946",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114151,1746553849955,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.955",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114153,1746553849965,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.965",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114155,1746553849974,"fUST",-500.0,0.00019452,2,"2025-05-06T17:50:49.974",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114157,1746553849983,"fUST",-433.78,0.00019452,2,"2025-05-06T17:50:49.983",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114159,1746553849993,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:49.993",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114161,1746553850002,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:50.002",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114163,1746553850011,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:50.011",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114165,1746553850022,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:50.022",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114167,1746553850031,"fUST",-2880.62,0.00019452,2,"2025-05-06T17:50:50.031",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114168,1746553850040,"fUST",-488.36,0.00019452,2,"2025-05-06T17:50:50.040",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114170,1746553850049,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:50.049",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114172,1746553850058,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:50.058",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114174,1746553850067,"fUST",-402.41187786,0.00019452,2,"2025-05-06T17:50:50.067",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114176,1746553850078,"fUST",-151.0,0.00019452,2,"2025-05-06T17:50:50.078",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114178,1746553850089,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:50.089",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114181,1746553850099,"fUST",-1103.28,0.00019452,2,"2025-05-06T17:50:50.099",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114183,1746553850108,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:50.108",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114184,1746553850117,"fUST",-457.69706279,0.00019452,2,"2025-05-06T17:50:50.117",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114186,1746553850127,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:50.127",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114188,1746553850137,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:50.137",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114190,1746553850145,"fUST",-2156.85,0.00019452,2,"2025-05-06T17:50:50.145",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114192,1746553850154,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:50.154",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114194,1746553850165,"fUST",-593.48,0.00019452,2,"2025-05-06T17:50:50.165",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114196,1746553850175,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:50.175",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114199,1746553850184,"fUST",-945.39,0.00019452,2,"2025-05-06T17:50:50.184",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114201,1746553850195,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:50.195",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114202,1746553850205,"fUST",-1126.35,0.00019452,2,"2025-05-06T17:50:50.205",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114204,1746553850214,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:50.214",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114206,1746553850223,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:50.223",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114208,1746553850233,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:50.233",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114210,1746553850242,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:50.242",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114212,1746553850251,"fUST",-1940.39,0.00019452,2,"2025-05-06T17:50:50.251",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114214,1746553850261,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:50.261",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114216,1746553850270,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:50.270",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114218,1746553850280,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:50.280",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114220,1746553850289,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:50.289",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114223,1746553850300,"fUST",-451.19,0.00019452,2,"2025-05-06T17:50:50.300",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114225,1746553850309,"fUST",-1202.38,0.00019452,2,"2025-05-06T17:50:50.309",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114227,1746553850319,"fUST",-1324.45,0.00019452,2,"2025-05-06T17:50:50.319",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114240,1746553850435,"fUST",-417.45388257,0.00019452,2,"2025-05-06T17:50:50.435",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114242,1746553850446,"fUST",-4275.0,0.00019452,2,"2025-05-06T17:50:50.446",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114244,1746553850457,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:50.457",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114246,1746553850467,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:50.467",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114249,1746553850477,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:50.477",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114251,1746553850486,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:50.486",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114253,1746553850495,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:50.495",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114255,1746553850505,"fUST",-2645.03,0.00019452,2,"2025-05-06T17:50:50.505",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114257,1746553850514,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:50.514",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114259,1746553850523,"fUST",-1713.68,0.00019452,2,"2025-05-06T17:50:50.523",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114261,1746553850533,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:50.533",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114263,1746553850542,"fUST",-1965.93,0.00019452,2,"2025-05-06T17:50:50.542",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114265,1746553850552,"fUST",-435.44,0.00019452,2,"2025-05-06T17:50:50.552",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114267,1746553850561,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:50.561",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114268,1746553850570,"fUST",-494.49746184,0.00019452,2,"2025-05-06T17:50:50.570",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114303,1746553851731,"fUST",-1695.78,0.00019178,2,"2025-05-06T17:50:51.731",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114304,1746553851741,"fUST",-502.34032409,0.00019178,2,"2025-05-06T17:50:51.741",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114305,1746553851751,"fUST",-185.5777499,0.00019178,2,"2025-05-06T17:50:51.751",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114306,1746553851760,"fUST",-184.97253816,0.00019452,2,"2025-05-06T17:50:51.760",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114307,1746553851771,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:51.771",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114308,1746553851781,"fUST",-400.0,0.00019452,2,"2025-05-06T17:50:51.781",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114309,1746553851936,"fUST",-129.83857335,0.00019452,2,"2025-05-06T17:50:51.936",0.0004015,34.67,0.8849924914982109,479124143.1551167]
[360114351,1746555031838,"fUST",-163.51819778,0.00017152,2,"2025-05-06T18:10:31.838",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114353,1746555031848,"fUST",-2887.9820759,0.00017545,2,"2025-05-06T18:10:31.848",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114355,1746555031858,"fUST",-300.0,0.00017694,2,"2025-05-06T18:10:31.858",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114357,1746555031868,"fUST",-322.55815541,0.00017695,2,"2025-05-06T18:10:31.868",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114359,1746555031877,"fUST",-500.0,0.00017695,2,"2025-05-06T18:10:31.877",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114361,1746555031887,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:31.887",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114363,1746555031896,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:31.896",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114365,1746555031906,"fUST",-376.13786868,0.00017695,2,"2025-05-06T18:10:31.906",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114368,1746555031916,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:31.916",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114370,1746555031925,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:31.925",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114372,1746555031935,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:31.935",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114374,1746555031944,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:31.944",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114376,1746555031954,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:31.954",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114378,1746555031964,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:31.964",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114380,1746555031974,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:31.974",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114382,1746555031983,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:31.983",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114383,1746555031992,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:31.992",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114385,1746555032002,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:32.002",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114388,1746555032011,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:32.011",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114391,1746555032020,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:32.020",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114394,1746555032029,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:32.029",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114397,1746555032039,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:32.039",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114400,1746555032048,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:32.048",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114403,1746555032057,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:32.057",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114405,1746555032067,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:32.067",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114406,1746555032076,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:32.076",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114407,1746555032085,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:32.085",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114408,1746555032094,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:32.094",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114409,1746555032103,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:32.103",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114410,1746555032112,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:32.112",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114411,1746555032121,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:32.121",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114412,1746555032131,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:32.131",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114413,1746555032141,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:32.141",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114414,1746555032150,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:32.150",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114415,1746555032159,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:32.159",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114416,1746555032169,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:32.169",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114417,1746555032178,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:32.178",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114418,1746555032187,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:32.187",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114419,1746555032196,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:32.196",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114420,1746555032205,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:32.205",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114421,1746555032214,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:32.214",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114422,1746555032224,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:32.224",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114423,1746555032234,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:32.234",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114424,1746555032246,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:32.246",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114425,1746555032257,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:32.257",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114426,1746555032266,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:32.266",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114427,1746555032275,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:32.275",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114428,1746555032285,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:32.285",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114429,1746555032294,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:32.294",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114430,1746555032303,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:32.303",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114431,1746555032312,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:32.312",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114432,1746555032322,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:32.322",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114433,1746555032331,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:32.331",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114434,1746555032339,"fUST",-52.59714503,0.00017695,2,"2025-05-06T18:10:32.339",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114435,1746555032356,"fUST",-532.53937528,0.00017695,2,"2025-05-06T18:10:32.356",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114436,1746555032365,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:32.365",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114437,1746555032374,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:32.374",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114438,1746555032383,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:32.383",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114439,1746555032393,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:32.393",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114440,1746555032402,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:32.402",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114441,1746555032411,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:32.411",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114442,1746555032422,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:32.422",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114443,1746555032431,"fUST",-585.13652031,0.00017695,2,"2025-05-06T18:10:32.431",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114444,1746555032440,"fUST",-2417.93510492,0.00017695,2,"2025-05-06T18:10:32.440",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114445,1746555032450,"fUST",-1700.97084893,0.00017695,2,"2025-05-06T18:10:32.450",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114460,1746555038061,"fUST",-716.96425599,0.00017695,2,"2025-05-06T18:10:38.061",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114461,1746555038071,"fUST",-2417.93510492,0.00017695,2,"2025-05-06T18:10:38.071",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114462,1746555038080,"fUST",-2417.93510492,0.00017695,2,"2025-05-06T18:10:38.080",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114463,1746555038090,"fUST",-854.71787637,0.00017695,2,"2025-05-06T18:10:38.090",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114464,1746555038101,"fUST",-1563.21722855,0.00017695,2,"2025-05-06T18:10:38.101",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114465,1746555038111,"fUST",-2417.93510492,0.00017695,2,"2025-05-06T18:10:38.111",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114466,1746555038120,"fUST",-2417.93510492,0.00017695,2,"2025-05-06T18:10:38.120",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114467,1746555038130,"fUST",-2417.93510492,0.00017695,2,"2025-05-06T18:10:38.130",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114468,1746555038139,"fUST",-2417.93510492,0.00017695,2,"2025-05-06T18:10:38.139",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114469,1746555038149,"fUST",-2417.93510492,0.00017695,2,"2025-05-06T18:10:38.149",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114470,1746555038158,"fUST",-2417.93510492,0.00017695,2,"2025-05-06T18:10:38.158",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114471,1746555038167,"fUST",-2417.93510492,0.00017695,2,"2025-05-06T18:10:38.167",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114472,1746555038177,"fUST",-2417.93510492,0.00017695,2,"2025-05-06T18:10:38.177",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114473,1746555038187,"fUST",-2417.93510492,0.00017695,2,"2025-05-06T18:10:38.187",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114474,1746555038196,"fUST",-2417.93510492,0.00017695,2,"2025-05-06T18:10:38.196",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114475,1746555038206,"fUST",-2417.93510492,0.00017695,2,"2025-05-06T18:10:38.206",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114476,1746555038216,"fUST",-2417.93510492,0.00017695,2,"2025-05-06T18:10:38.216",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114477,1746555038226,"fUST",-2417.93510492,0.00017695,2,"2025-05-06T18:10:38.226",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114478,1746555038235,"fUST",-2417.93510492,0.00017695,2,"2025-05-06T18:10:38.235",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114479,1746555038244,"fUST",-2417.93510492,0.00017695,2,"2025-05-06T18:10:38.244",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114480,1746555038253,"fUST",-2417.93510492,0.00017695,2,"2025-05-06T18:10:38.253",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114481,1746555038263,"fUST",-2417.93510492,0.00017695,2,"2025-05-06T18:10:38.263",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114482,1746555038273,"fUST",-2417.93510492,0.00017695,2,"2025-05-06T18:10:38.273",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114483,1746555038283,"fUST",-2417.93510492,0.00017695,2,"2025-05-06T18:10:38.283",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114484,1746555038292,"fUST",-2417.93510492,0.00017695,2,"2025-05-06T18:10:38.292",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114485,1746555038302,"fUST",-2417.93510492,0.00017695,2,"2025-05-06T18:10:38.302",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114487,1746555038311,"fUST",-2417.93510492,0.00017695,2,"2025-05-06T18:10:38.311",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114488,1746555038321,"fUST",-2417.93510494,0.00017695,2,"2025-05-06T18:10:38.321",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114489,1746555038330,"fUST",-2417.93510494,0.00017695,2,"2025-05-06T18:10:38.330",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114490,1746555038340,"fUST",-2417.93510494,0.00017695,2,"2025-05-06T18:10:38.340",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114491,1746555038349,"fUST",-2417.93510492,0.00017695,2,"2025-05-06T18:10:38.349",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114492,1746555038359,"fUST",-7269.737752,0.00017697,2,"2025-05-06T18:10:38.359",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114493,1746555038368,"fUST",-1342.05227489,0.00017698,2,"2025-05-06T18:10:38.368",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114494,1746555038377,"fUST",-2436.6918948,0.000179,2,"2025-05-06T18:10:38.377",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114495,1746555038387,"fUST",-613.55168602,0.00018655,2,"2025-05-06T18:10:38.387",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114496,1746555038397,"fUST",-3008.65619073,0.00018748,2,"2025-05-06T18:10:38.397",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114497,1746555038406,"fUST",-1351.24045152,0.000188,2,"2025-05-06T18:10:38.406",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114498,1746555038416,"fUST",-155.0,0.0001886,2,"2025-05-06T18:10:38.416",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114499,1746555038425,"fUST",-153.74,0.00018861,3,"2025-05-06T18:10:38.425",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114500,1746555038434,"fUST",-990.68,0.00018861,3,"2025-05-06T18:10:38.434",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114501,1746555038444,"fUST",-495.34,0.00018861,3,"2025-05-06T18:10:38.444",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114502,1746555038604,"fUST",-247.67,0.00018861,3,"2025-05-06T18:10:38.604",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114503,1746555038613,"fUST",-743.01,0.00018861,3,"2025-05-06T18:10:38.613",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114504,1746555038622,"fUST",-1351.24045148,0.0001887,2,"2025-05-06T18:10:38.622",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114505,1746555038632,"fUST",-276595.39513749,0.00018871,2,"2025-05-06T18:10:38.632",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114506,1746555038642,"fUST",-3213.80470594,0.000189,2,"2025-05-06T18:10:38.642",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114507,1746555038651,"fUST",-1351.24045148,0.00018939,2,"2025-05-06T18:10:38.651",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114508,1746555038661,"fUST",-105437.0,0.00019,2,"2025-05-06T18:10:38.661",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114509,1746555038670,"fUST",-191.4,0.00019009,2,"2025-05-06T18:10:38.670",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114510,1746555038679,"fUST",-191.4,0.00019009,2,"2025-05-06T18:10:38.679",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114511,1746555038689,"fUST",-1351.24045148,0.00019009,2,"2025-05-06T18:10:38.689",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114512,1746555038710,"fUST",-150.87121571,0.00019078,2,"2025-05-06T18:10:38.710",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114513,1746555038720,"fUST",-1351.24045148,0.00019078,2,"2025-05-06T18:10:38.720",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114514,1746555038731,"fUST",-613.55168602,0.00019157,2,"2025-05-06T18:10:38.731",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114515,1746555038743,"fUST",-500.0,0.00019173,2,"2025-05-06T18:10:38.743",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114516,1746555038753,"fUST",-500.0,0.00019173,2,"2025-05-06T18:10:38.753",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114517,1746555038763,"fUST",-500.0,0.00019173,2,"2025-05-06T18:10:38.763",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114518,1746555038774,"fUST",-500.0,0.00019173,2,"2025-05-06T18:10:38.774",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114519,1746555038784,"fUST",-500.0,0.00019173,2,"2025-05-06T18:10:38.784",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114520,1746555038794,"fUST",-500.0,0.00019173,2,"2025-05-06T18:10:38.794",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114521,1746555038805,"fUST",-500.0,0.00019173,2,"2025-05-06T18:10:38.805",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114522,1746555038815,"fUST",-500.0,0.00019173,2,"2025-05-06T18:10:38.815",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114523,1746555038826,"fUST",-261.55051825,0.00019173,2,"2025-05-06T18:10:38.826",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114524,1746555038836,"fUST",-500.0,0.00019173,2,"2025-05-06T18:10:38.836",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114525,1746555038845,"fUST",-500.0,0.00019173,2,"2025-05-06T18:10:38.845",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114526,1746555038856,"fUST",-500.0,0.00019173,2,"2025-05-06T18:10:38.856",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114527,1746555038866,"fUST",-500.0,0.00019173,2,"2025-05-06T18:10:38.866",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114528,1746555038876,"fUST",-1008.1329008,0.00019177,2,"2025-05-06T18:10:38.876",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114529,1746555038886,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:38.886",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114530,1746555038896,"fUST",-402.39565763,0.00019178,2,"2025-05-06T18:10:38.896",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114531,1746555038906,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:38.906",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114532,1746555038916,"fUST",-403.35361379,0.00019178,2,"2025-05-06T18:10:38.916",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114533,1746555038926,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:38.926",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114534,1746555038935,"fUST",-403.2886634,0.00019178,2,"2025-05-06T18:10:38.935",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114535,1746555038946,"fUST",-401.04113812,0.00019178,2,"2025-05-06T18:10:38.946",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114536,1746555038955,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:38.955",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114537,1746555038966,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:38.966",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114538,1746555038976,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:38.976",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114539,1746555038986,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:38.986",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114540,1746555038995,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:38.995",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114541,1746555039005,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.005",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114542,1746555039015,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.015",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114543,1746555039025,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.025",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114544,1746555039035,"fUST",-406.72015398,0.00019178,2,"2025-05-06T18:10:39.035",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114545,1746555039044,"fUST",-259.028416,0.00019178,2,"2025-05-06T18:10:39.044",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114546,1746555039054,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.054",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114547,1746555039064,"fUST",-513.04252661,0.00019178,2,"2025-05-06T18:10:39.064",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114548,1746555039074,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.074",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114549,1746555039084,"fUST",-401.83508776,0.00019178,2,"2025-05-06T18:10:39.084",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114550,1746555039094,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.094",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114551,1746555039104,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.104",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114552,1746555039114,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.114",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114553,1746555039123,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.123",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114554,1746555039133,"fUST",-401.30563412,0.00019178,2,"2025-05-06T18:10:39.133",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114555,1746555039142,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.142",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114556,1746555039152,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.152",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114557,1746555039162,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.162",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114558,1746555039172,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.172",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114559,1746555039182,"fUST",-216.3917953,0.00019178,2,"2025-05-06T18:10:39.182",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114560,1746555039192,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.192",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114561,1746555039203,"fUST",-984.36,0.00019178,2,"2025-05-06T18:10:39.203",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114562,1746555039213,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.213",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114563,1746555039223,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.223",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114564,1746555039232,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.232",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114565,1746555039242,"fUST",-231.68795328,0.00019178,2,"2025-05-06T18:10:39.242",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114566,1746555039251,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.251",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114567,1746555039261,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.261",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114568,1746555039272,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.272",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114569,1746555039282,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.282",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114570,1746555039292,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.292",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114571,1746555039302,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.302",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114572,1746555039311,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.311",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114573,1746555039321,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.321",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114574,1746555039330,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.330",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114575,1746555039340,"fUST",-400.13538946,0.00019178,2,"2025-05-06T18:10:39.340",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114576,1746555039349,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.349",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114577,1746555039360,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.360",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114578,1746555039370,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.370",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114579,1746555039380,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.380",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114580,1746555039389,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.389",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114581,1746555039399,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.399",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114582,1746555039409,"fUST",-401.22799411,0.00019178,2,"2025-05-06T18:10:39.409",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114583,1746555039418,"fUST",-404.70681988,0.00019178,2,"2025-05-06T18:10:39.418",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114584,1746555039428,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.428",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114585,1746555039437,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.437",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114586,1746555039447,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.447",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114587,1746555039457,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.457",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114588,1746555039467,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.467",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114589,1746555039476,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.476",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114590,1746555039486,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.486",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114591,1746555039495,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.495",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114592,1746555039504,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.504",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114593,1746555039514,"fUST",-401.39677314,0.00019178,2,"2025-05-06T18:10:39.514",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114594,1746555039524,"fUST",-425.58788198,0.00019178,2,"2025-05-06T18:10:39.524",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114595,1746555039534,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.534",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114596,1746555039544,"fUST",-401.30935804,0.00019178,2,"2025-05-06T18:10:39.544",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114597,1746555039554,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:39.554",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114598,1746555039564,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:39.564",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114599,1746555039575,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:39.575",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114600,1746555039585,"fUST",-203.04065088,0.00019178,2,"2025-05-06T18:10:39.585",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114601,1746555039595,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:39.595",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114602,1746555039604,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:39.604",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114603,1746555039615,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:39.615",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114604,1746555039624,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:39.624",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114605,1746555039635,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.635",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114606,1746555039644,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:39.644",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114607,1746555039654,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.654",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114608,1746555039664,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:39.664",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114609,1746555039673,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:39.673",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114610,1746555039683,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:39.683",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114611,1746555039693,"fUST",-179.19424047,0.00019178,2,"2025-05-06T18:10:39.693",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114612,1746555039702,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.702",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114613,1746555039712,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.712",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114614,1746555039722,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.722",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114615,1746555039735,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.735",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114617,1746555039745,"fUST",-400.97084348,0.00019178,2,"2025-05-06T18:10:39.745",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114619,1746555039756,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.756",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114620,1746555039766,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.766",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114621,1746555039779,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.779",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114622,1746555039790,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.790",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114623,1746555039799,"fUST",-418.59343452,0.00019178,2,"2025-05-06T18:10:39.799",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114624,1746555039809,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.809",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114625,1746555039819,"fUST",-532.82628806,0.00019178,2,"2025-05-06T18:10:39.819",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114626,1746555039830,"fUST",-437.22,0.00019178,2,"2025-05-06T18:10:39.830",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114627,1746555039840,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.840",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114628,1746555039850,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.850",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114629,1746555039860,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.860",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114630,1746555039871,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.871",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114631,1746555039881,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.881",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114632,1746555039891,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.891",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114633,1746555039902,"fUST",-400.84686798,0.00019178,2,"2025-05-06T18:10:39.902",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114635,1746555039911,"fUST",-502.25070254,0.00019178,2,"2025-05-06T18:10:39.911",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114637,1746555039922,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.922",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114640,1746555039931,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.931",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114642,1746555039941,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.941",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114643,1746555039951,"fUST",-461.86,0.00019178,2,"2025-05-06T18:10:39.951",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114646,1746555039961,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.961",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114648,1746555039971,"fUST",-401.05920041,0.00019178,2,"2025-05-06T18:10:39.971",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114650,1746555039981,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.981",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114652,1746555039990,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:39.990",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114654,1746555040000,"fUST",-459.42975202,0.00019178,2,"2025-05-06T18:10:40.000",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114656,1746555040011,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.011",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114658,1746555040021,"fUST",-319.65673398,0.00019178,2,"2025-05-06T18:10:40.021",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114660,1746555040031,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.031",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114662,1746555040041,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.041",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114664,1746555040051,"fUST",-424.31932119,0.00019178,2,"2025-05-06T18:10:40.051",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114666,1746555040061,"fUST",-458.42,0.00019178,2,"2025-05-06T18:10:40.061",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114668,1746555040071,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.071",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114670,1746555040081,"fUST",-400.91459012,0.00019178,2,"2025-05-06T18:10:40.081",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114672,1746555040091,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.091",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114674,1746555040101,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.101",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114676,1746555040113,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.113",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114678,1746555040122,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.122",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114680,1746555040132,"fUST",-469.63,0.00019178,2,"2025-05-06T18:10:40.132",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114682,1746555040142,"fUST",-1379.79,0.00019178,2,"2025-05-06T18:10:40.142",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114684,1746555040151,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:40.151",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114686,1746555040161,"fUST",-403.83784036,0.00019178,2,"2025-05-06T18:10:40.161",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114688,1746555040170,"fUST",-358.0,0.00019178,2,"2025-05-06T18:10:40.170",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114690,1746555040180,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.180",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114693,1746555040190,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.190",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114695,1746555040199,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.199",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114697,1746555040209,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.209",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114699,1746555040220,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.220",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114701,1746555040230,"fUST",-613.43,0.00019178,2,"2025-05-06T18:10:40.230",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114703,1746555040240,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.240",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114705,1746555040249,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.249",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114707,1746555040259,"fUST",-402.77803583,0.00019178,2,"2025-05-06T18:10:40.259",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114709,1746555040269,"fUST",-500.84393885,0.00019178,2,"2025-05-06T18:10:40.269",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114711,1746555040278,"fUST",-404.34239598,0.00019178,2,"2025-05-06T18:10:40.278",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114713,1746555040288,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.288",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114715,1746555040298,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.298",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114717,1746555040308,"fUST",-1000.0,0.00019178,2,"2025-05-06T18:10:40.308",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114719,1746555040318,"fUST",-402.76247651,0.00019178,2,"2025-05-06T18:10:40.318",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114721,1746555040327,"fUST",-402.82132138,0.00019178,2,"2025-05-06T18:10:40.327",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114723,1746555040337,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.337",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114725,1746555040346,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.346",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114727,1746555040356,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.356",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114729,1746555040365,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.365",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114731,1746555040375,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.375",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114733,1746555040384,"fUST",-305.90250876,0.00019178,2,"2025-05-06T18:10:40.384",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114735,1746555040394,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.394",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114738,1746555040404,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.404",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114741,1746555040413,"fUST",-402.47607156,0.00019178,2,"2025-05-06T18:10:40.413",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114743,1746555040423,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.423",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114745,1746555040433,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.433",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114747,1746555040443,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.443",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114749,1746555040452,"fUST",-401.69087347,0.00019178,2,"2025-05-06T18:10:40.452",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114752,1746555040461,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.461",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114754,1746555040470,"fUST",-563.37,0.00019178,2,"2025-05-06T18:10:40.470",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114756,1746555040480,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.480",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114758,1746555040489,"fUST",-234.1504007,0.00019178,2,"2025-05-06T18:10:40.489",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114760,1746555040499,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.499",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114762,1746555040510,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.510",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114764,1746555040520,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.520",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114766,1746555040529,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.529",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114768,1746555040538,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.538",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114770,1746555040548,"fUST",-402.91911364,0.00019178,2,"2025-05-06T18:10:40.548",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114772,1746555040557,"fUST",-400.42065851,0.00019178,2,"2025-05-06T18:10:40.557",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114774,1746555040567,"fUST",-557.65,0.00019178,2,"2025-05-06T18:10:40.567",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114776,1746555040577,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.577",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114778,1746555040586,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.586",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114780,1746555040596,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:40.596",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114782,1746555040606,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:40.606",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114784,1746555040616,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:40.616",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114786,1746555040625,"fUST",-533.07018499,0.00019178,2,"2025-05-06T18:10:40.625",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114788,1746555040635,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.635",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114790,1746555040644,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.644",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114792,1746555040654,"fUST",-1052.77,0.00019178,2,"2025-05-06T18:10:40.654",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114794,1746555040663,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.663",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114796,1746555040673,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.673",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114799,1746555040683,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.683",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114800,1746555040693,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.693",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114802,1746555040702,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.702",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114805,1746555040713,"fUST",-460.53,0.00019178,2,"2025-05-06T18:10:40.713",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114807,1746555040726,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.726",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114809,1746555040741,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.741",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114811,1746555040751,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.751",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114813,1746555040761,"fUST",-503.74238831,0.00019178,2,"2025-05-06T18:10:40.761",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114815,1746555040772,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.772",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114817,1746555040783,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.783",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114819,1746555040792,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.792",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114821,1746555040802,"fUST",-1756.62,0.00019178,2,"2025-05-06T18:10:40.802",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114823,1746555040813,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.813",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114825,1746555040822,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.822",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114827,1746555040831,"fUST",-582.88,0.00019178,2,"2025-05-06T18:10:40.831",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114829,1746555040841,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.841",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114831,1746555040851,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.851",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114833,1746555040862,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.862",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114835,1746555040872,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.872",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114837,1746555040882,"fUST",-526.14095047,0.00019178,2,"2025-05-06T18:10:40.882",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114839,1746555040891,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.891",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114841,1746555040901,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.901",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114843,1746555040911,"fUST",-405.80884421,0.00019178,2,"2025-05-06T18:10:40.911",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114845,1746555040920,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.920",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114846,1746555040930,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.930",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114847,1746555040939,"fUST",-400.17178998,0.00019178,2,"2025-05-06T18:10:40.939",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114848,1746555040949,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.949",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114849,1746555040959,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.959",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114850,1746555040973,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.973",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114851,1746555040983,"fUST",-402.56655068,0.00019178,2,"2025-05-06T18:10:40.983",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114852,1746555040992,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:40.992",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114853,1746555041002,"fUST",-675.2,0.00019178,2,"2025-05-06T18:10:41.002",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114854,1746555041012,"fUST",-451.51,0.00019178,2,"2025-05-06T18:10:41.012",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114855,1746555041022,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:41.022",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114856,1746555041034,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.034",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114857,1746555041044,"fUST",-463.5,0.00019178,2,"2025-05-06T18:10:41.044",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114858,1746555041276,"fUST",-327.56483332,0.00019178,2,"2025-05-06T18:10:41.276",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114859,1746555041287,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.287",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114860,1746555041296,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.296",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114861,1746555041306,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.306",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114862,1746555041316,"fUST",-418.11095225,0.00019178,2,"2025-05-06T18:10:41.316",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114863,1746555041331,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.331",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114864,1746555041342,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.342",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114865,1746555041352,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.352",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114866,1746555041362,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.362",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114867,1746555041372,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.372",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114868,1746555041382,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.382",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114869,1746555041391,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.391",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114870,1746555041401,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.401",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114871,1746555041411,"fUST",-250.28177358,0.00019178,2,"2025-05-06T18:10:41.411",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114872,1746555041420,"fUST",-1994.82,0.00019178,2,"2025-05-06T18:10:41.420",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114873,1746555041430,"fUST",-502.39141238,0.00019178,2,"2025-05-06T18:10:41.430",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114874,1746555041440,"fUST",-520.09874239,0.00019178,2,"2025-05-06T18:10:41.440",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114875,1746555041450,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.450",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114876,1746555041459,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.459",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114877,1746555041469,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.469",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114878,1746555041480,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.480",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114879,1746555041489,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.489",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114880,1746555041499,"fUST",-1428.88,0.00019178,2,"2025-05-06T18:10:41.499",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114881,1746555041508,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.508",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114882,1746555041518,"fUST",-408.25050653,0.00019178,2,"2025-05-06T18:10:41.518",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114883,1746555041527,"fUST",-267.4974309,0.00019178,2,"2025-05-06T18:10:41.527",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114884,1746555041537,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.537",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114885,1746555041547,"fUST",-401.14486658,0.00019178,2,"2025-05-06T18:10:41.547",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114886,1746555041556,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.556",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114887,1746555041565,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.565",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114888,1746555041574,"fUST",-625.03,0.00019178,2,"2025-05-06T18:10:41.574",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114889,1746555041584,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.584",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114890,1746555041594,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.594",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114891,1746555041603,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.603",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114892,1746555041613,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.613",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114893,1746555041622,"fUST",-585.31,0.00019178,2,"2025-05-06T18:10:41.622",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114894,1746555041632,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.632",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114895,1746555041642,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.642",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114896,1746555041651,"fUST",-509.59,0.00019178,2,"2025-05-06T18:10:41.651",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114897,1746555041661,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.661",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114898,1746555041671,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.671",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114899,1746555041680,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.680",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114900,1746555041690,"fUST",-203.49669118,0.00019178,2,"2025-05-06T18:10:41.690",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114901,1746555041700,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.700",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114902,1746555041710,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.710",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114903,1746555041720,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.720",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114904,1746555041730,"fUST",-514.78859153,0.00019178,2,"2025-05-06T18:10:41.730",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114905,1746555041742,"fUST",-689.89,0.00019178,2,"2025-05-06T18:10:41.742",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114906,1746555041752,"fUST",-844.65,0.00019178,2,"2025-05-06T18:10:41.752",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114907,1746555041763,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.763",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114908,1746555041773,"fUST",-1000.0,0.00019178,2,"2025-05-06T18:10:41.773",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114909,1746555041783,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.783",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114910,1746555041792,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.792",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114911,1746555041802,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.802",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114912,1746555041812,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.812",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114913,1746555041821,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.821",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114914,1746555041831,"fUST",-1175.32,0.00019178,2,"2025-05-06T18:10:41.831",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114915,1746555041841,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.841",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114916,1746555041850,"fUST",-1026.77,0.00019178,2,"2025-05-06T18:10:41.850",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114917,1746555041860,"fUST",-176.15756633,0.00019178,2,"2025-05-06T18:10:41.860",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114918,1746555041870,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.870",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114919,1746555041880,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.880",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114920,1746555041889,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.889",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114921,1746555041899,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.899",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114922,1746555041909,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.909",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114923,1746555041918,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.918",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114924,1746555041928,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.928",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114925,1746555041938,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.938",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114926,1746555041948,"fUST",-585.18,0.00019178,2,"2025-05-06T18:10:41.948",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114927,1746555041957,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.957",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114928,1746555041968,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.968",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114929,1746555041978,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.978",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114930,1746555041987,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:41.987",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114931,1746555041997,"fUST",-401.53584369,0.00019178,2,"2025-05-06T18:10:41.997",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114932,1746555042007,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.007",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114933,1746555042016,"fUST",-474.87,0.00019178,2,"2025-05-06T18:10:42.016",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114934,1746555042027,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.027",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114935,1746555042038,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.038",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114936,1746555042048,"fUST",-332.90977984,0.00019178,2,"2025-05-06T18:10:42.048",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114937,1746555042058,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.058",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114938,1746555042067,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.067",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114939,1746555042077,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.077",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114940,1746555042087,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.087",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114941,1746555042096,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.096",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114942,1746555042106,"fUST",-217.8951033,0.00019178,2,"2025-05-06T18:10:42.106",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114943,1746555042116,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.116",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114944,1746555042126,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.126",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114945,1746555042135,"fUST",-642.63,0.00019178,2,"2025-05-06T18:10:42.135",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114946,1746555042148,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.148",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114947,1746555042158,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.158",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114948,1746555042167,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.167",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114949,1746555042177,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.177",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114950,1746555042187,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.187",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114951,1746555042197,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.197",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114952,1746555042207,"fUST",-506.24899933,0.00019178,2,"2025-05-06T18:10:42.207",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114953,1746555042219,"fUST",-415.3774956,0.00019178,2,"2025-05-06T18:10:42.219",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114954,1746555042229,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.229",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114955,1746555042238,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.238",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114956,1746555042248,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.248",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114957,1746555042258,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.258",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114958,1746555042267,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.267",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114959,1746555042276,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.276",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114960,1746555042285,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.285",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114961,1746555042295,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.295",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114962,1746555042305,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.305",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114963,1746555042314,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.314",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114965,1746555042324,"fUST",-404.44071544,0.00019178,2,"2025-05-06T18:10:42.324",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114967,1746555042334,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.334",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114969,1746555042344,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.344",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114970,1746555042353,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.353",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114971,1746555042363,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.363",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114972,1746555042372,"fUST",-1524.57,0.00019178,2,"2025-05-06T18:10:42.372",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114973,1746555042382,"fUST",-360.81304676,0.00019178,2,"2025-05-06T18:10:42.382",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114974,1746555042392,"fUST",-505.38791715,0.00019178,2,"2025-05-06T18:10:42.392",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114975,1746555042401,"fUST",-984.59,0.00019178,2,"2025-05-06T18:10:42.401",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114976,1746555042412,"fUST",-984.59,0.00019178,2,"2025-05-06T18:10:42.412",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114977,1746555042423,"fUST",-984.59,0.00019178,2,"2025-05-06T18:10:42.423",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114978,1746555042434,"fUST",-984.59,0.00019178,2,"2025-05-06T18:10:42.434",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114979,1746555042444,"fUST",-984.59,0.00019178,2,"2025-05-06T18:10:42.444",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114980,1746555042454,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.454",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114981,1746555042465,"fUST",-984.59,0.00019178,2,"2025-05-06T18:10:42.465",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114982,1746555042475,"fUST",-984.59,0.00019178,2,"2025-05-06T18:10:42.475",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114983,1746555042486,"fUST",-984.59,0.00019178,2,"2025-05-06T18:10:42.486",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114984,1746555042496,"fUST",-984.59,0.00019178,2,"2025-05-06T18:10:42.496",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114985,1746555042506,"fUST",-984.59,0.00019178,2,"2025-05-06T18:10:42.506",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114986,1746555042515,"fUST",-984.59,0.00019178,2,"2025-05-06T18:10:42.515",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114987,1746555042525,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.525",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114988,1746555042535,"fUST",-984.59,0.00019178,2,"2025-05-06T18:10:42.535",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114989,1746555042545,"fUST",-984.59,0.00019178,2,"2025-05-06T18:10:42.545",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114990,1746555042555,"fUST",-984.59,0.00019178,2,"2025-05-06T18:10:42.555",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114991,1746555042564,"fUST",-984.59,0.00019178,2,"2025-05-06T18:10:42.564",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114992,1746555042576,"fUST",-984.59,0.00019178,2,"2025-05-06T18:10:42.576",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114994,1746555042585,"fUST",-753.36,0.00019178,2,"2025-05-06T18:10:42.585",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114996,1746555042595,"fUST",-984.59,0.00019178,2,"2025-05-06T18:10:42.595",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360114998,1746555042604,"fUST",-408.95706626,0.00019178,2,"2025-05-06T18:10:42.604",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115000,1746555042614,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.614",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115003,1746555042624,"fUST",-984.59,0.00019178,2,"2025-05-06T18:10:42.624",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115007,1746555042634,"fUST",-984.59,0.00019178,2,"2025-05-06T18:10:42.634",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115011,1746555042643,"fUST",-984.59,0.00019178,2,"2025-05-06T18:10:42.643",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115012,1746555042653,"fUST",-984.59,0.00019178,2,"2025-05-06T18:10:42.653",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115014,1746555042663,"fUST",-984.59,0.00019178,2,"2025-05-06T18:10:42.663",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115016,1746555042672,"fUST",-984.59,0.00019178,2,"2025-05-06T18:10:42.672",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115018,1746555042682,"fUST",-984.762461,0.00019178,2,"2025-05-06T18:10:42.682",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115021,1746555042691,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.691",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115024,1746555042702,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.702",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115027,1746555042712,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.712",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115031,1746555042723,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.723",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115034,1746555042737,"fUST",-898.37,0.00019178,2,"2025-05-06T18:10:42.737",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115037,1746555042749,"fUST",-403.64686653,0.00019178,2,"2025-05-06T18:10:42.749",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115040,1746555042759,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.759",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115043,1746555042769,"fUST",-400.86104084,0.00019178,2,"2025-05-06T18:10:42.769",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115046,1746555042779,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.779",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115049,1746555042789,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.789",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115052,1746555042798,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.798",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115055,1746555042809,"fUST",-1095.13,0.00019178,2,"2025-05-06T18:10:42.809",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115057,1746555042819,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.819",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115059,1746555042828,"fUST",-561.19,0.00019178,2,"2025-05-06T18:10:42.828",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115061,1746555042838,"fUST",-417.89,0.00019178,2,"2025-05-06T18:10:42.838",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115063,1746555042848,"fUST",-186.25005525,0.00019178,2,"2025-05-06T18:10:42.848",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115064,1746555042858,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.858",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115065,1746555042867,"fUST",-401.58873496,0.00019178,2,"2025-05-06T18:10:42.867",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115066,1746555042877,"fUST",-431.81714596,0.00019178,2,"2025-05-06T18:10:42.877",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115067,1746555042887,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.887",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115068,1746555042897,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.897",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115069,1746555042907,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.907",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115070,1746555042916,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.916",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115071,1746555042926,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:42.926",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115072,1746555042936,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:42.936",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115073,1746555042945,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.945",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115074,1746555042955,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:42.955",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115076,1746555042965,"fUST",-208.60332497,0.00019178,2,"2025-05-06T18:10:42.965",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115077,1746555042974,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.974",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115078,1746555042984,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.984",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115079,1746555042994,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:42.994",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115080,1746555043003,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.003",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115081,1746555043014,"fUST",-409.61226827,0.00019178,2,"2025-05-06T18:10:43.014",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115082,1746555043024,"fUST",-1308.2,0.00019178,2,"2025-05-06T18:10:43.024",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115083,1746555043034,"fUST",-460.40549829,0.00019178,2,"2025-05-06T18:10:43.034",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115084,1746555043043,"fUST",-405.32755235,0.00019178,2,"2025-05-06T18:10:43.043",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115085,1746555043053,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.053",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115086,1746555043063,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.063",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115087,1746555043072,"fUST",-401.67160681,0.00019178,2,"2025-05-06T18:10:43.072",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115088,1746555043082,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.082",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115089,1746555043091,"fUST",-402.9905216,0.00019178,2,"2025-05-06T18:10:43.091",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115090,1746555043101,"fUST",-5262.57,0.00019178,2,"2025-05-06T18:10:43.101",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115091,1746555043111,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.111",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115092,1746555043120,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.120",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115093,1746555043130,"fUST",-428.54,0.00019178,2,"2025-05-06T18:10:43.130",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115094,1746555043139,"fUST",-758.88,0.00019178,2,"2025-05-06T18:10:43.139",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115095,1746555043148,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.148",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115096,1746555043156,"fUST",-405.8713486,0.00019178,2,"2025-05-06T18:10:43.156",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115097,1746555043166,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.166",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115098,1746555043175,"fUST",-867.45,0.00019178,2,"2025-05-06T18:10:43.175",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115099,1746555043184,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.184",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115100,1746555043194,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.194",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115102,1746555043203,"fUST",-374.12205141,0.00019178,2,"2025-05-06T18:10:43.203",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115104,1746555043213,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.213",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115106,1746555043222,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.222",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115108,1746555043232,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.232",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115110,1746555043241,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.241",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115112,1746555043251,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.251",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115114,1746555043261,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.261",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115115,1746555043271,"fUST",-1734.58,0.00019178,2,"2025-05-06T18:10:43.271",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115116,1746555043280,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.280",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115117,1746555043290,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.290",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115118,1746555043299,"fUST",-516.26450725,0.00019178,2,"2025-05-06T18:10:43.299",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115119,1746555043309,"fUST",-506.65,0.00019178,2,"2025-05-06T18:10:43.309",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115120,1746555043318,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.318",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115121,1746555043328,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.328",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115122,1746555043338,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.338",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115123,1746555043347,"fUST",-3371.95,0.00019178,2,"2025-05-06T18:10:43.347",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115124,1746555043356,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.356",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115125,1746555043366,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.366",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115126,1746555043375,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.375",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115127,1746555043384,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.384",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115128,1746555043394,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.394",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115129,1746555043403,"fUST",-1635.25,0.00019178,2,"2025-05-06T18:10:43.403",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115130,1746555043413,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.413",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115131,1746555043422,"fUST",-1172.28,0.00019178,2,"2025-05-06T18:10:43.422",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115132,1746555043432,"fUST",-513.7459558,0.00019178,2,"2025-05-06T18:10:43.432",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115133,1746555043441,"fUST",-781.9,0.00019178,2,"2025-05-06T18:10:43.441",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115134,1746555043451,"fUST",-403.14127598,0.00019178,2,"2025-05-06T18:10:43.451",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115135,1746555043460,"fUST",-855.56,0.00019178,2,"2025-05-06T18:10:43.460",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115136,1746555043471,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.471",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115137,1746555043481,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.481",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115138,1746555043621,"fUST",-565.81,0.00019178,2,"2025-05-06T18:10:43.621",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115139,1746555043632,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.632",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115140,1746555043642,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.642",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115141,1746555043651,"fUST",-220.53743959,0.00019178,2,"2025-05-06T18:10:43.651",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115142,1746555043660,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.660",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115143,1746555043669,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.669",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115144,1746555043678,"fUST",-510.74,0.00019178,2,"2025-05-06T18:10:43.678",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115145,1746555043688,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.688",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115146,1746555043697,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.697",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115147,1746555043706,"fUST",-206.0059834,0.00019178,2,"2025-05-06T18:10:43.706",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115148,1746555043716,"fUST",-2446.14,0.00019178,2,"2025-05-06T18:10:43.716",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115149,1746555043725,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.725",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115150,1746555043738,"fUST",-291.15370518,0.00019178,2,"2025-05-06T18:10:43.738",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115151,1746555043747,"fUST",-964.72,0.00019178,2,"2025-05-06T18:10:43.747",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115152,1746555043757,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.757",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115153,1746555043766,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.766",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115154,1746555043776,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.776",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115155,1746555043786,"fUST",-895.02,0.00019178,2,"2025-05-06T18:10:43.786",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115156,1746555043795,"fUST",-495.61,0.00019178,2,"2025-05-06T18:10:43.795",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115157,1746555043805,"fUST",-428.69,0.00019178,2,"2025-05-06T18:10:43.805",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115158,1746555043815,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.815",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115159,1746555043824,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.824",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115160,1746555043834,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.834",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115161,1746555043843,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.843",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115162,1746555043852,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.852",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115163,1746555043861,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.861",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115164,1746555043870,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.870",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115165,1746555043879,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.879",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115166,1746555043889,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.889",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115167,1746555043899,"fUST",-502.8703402,0.00019178,2,"2025-05-06T18:10:43.899",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115168,1746555043908,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.908",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115169,1746555043918,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.918",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115170,1746555043928,"fUST",-403.34010556,0.00019178,2,"2025-05-06T18:10:43.928",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115171,1746555043937,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.937",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115172,1746555043947,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.947",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115173,1746555043956,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.956",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115174,1746555043965,"fUST",-402.10659483,0.00019178,2,"2025-05-06T18:10:43.965",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115175,1746555043976,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.976",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115176,1746555043985,"fUST",-1515.05,0.00019178,2,"2025-05-06T18:10:43.985",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115177,1746555043995,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:43.995",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115178,1746555044004,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:44.004",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115179,1746555044013,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:44.013",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115180,1746555044023,"fUST",-406.79252526,0.00019178,2,"2025-05-06T18:10:44.023",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115181,1746555044033,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:44.033",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115182,1746555044042,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:44.042",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115183,1746555044052,"fUST",-153.94588979,0.00019178,2,"2025-05-06T18:10:44.052",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115184,1746555044061,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:44.061",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115185,1746555044071,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:44.071",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115186,1746555044080,"fUST",-518.61,0.00019178,2,"2025-05-06T18:10:44.080",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115187,1746555044089,"fUST",-436.53221498,0.00019178,2,"2025-05-06T18:10:44.089",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115188,1746555044098,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:44.098",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115189,1746555044107,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:44.107",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115190,1746555044116,"fUST",-449.36,0.00019178,2,"2025-05-06T18:10:44.116",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115191,1746555044125,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:44.125",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115192,1746555044134,"fUST",-840.75,0.00019178,2,"2025-05-06T18:10:44.134",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115193,1746555044143,"fUST",-502.1374089,0.00019178,2,"2025-05-06T18:10:44.143",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115194,1746555044152,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:44.152",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115195,1746555044161,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:44.161",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115196,1746555044171,"fUST",-553.59,0.00019178,2,"2025-05-06T18:10:44.171",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115197,1746555044180,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:44.180",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115198,1746555044189,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:44.189",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115199,1746555044198,"fUST",-779.44,0.00019178,2,"2025-05-06T18:10:44.198",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115200,1746555044207,"fUST",-741.85,0.00019178,2,"2025-05-06T18:10:44.207",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115201,1746555044216,"fUST",-741.85,0.00019178,2,"2025-05-06T18:10:44.216",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115202,1746555044226,"fUST",-741.85,0.00019178,2,"2025-05-06T18:10:44.226",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115203,1746555044236,"fUST",-741.85,0.00019178,2,"2025-05-06T18:10:44.236",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115204,1746555044245,"fUST",-741.85,0.00019178,2,"2025-05-06T18:10:44.245",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115205,1746555044255,"fUST",-741.85,0.00019178,2,"2025-05-06T18:10:44.255",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115206,1746555044264,"fUST",-741.85,0.00019178,2,"2025-05-06T18:10:44.264",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115207,1746555044274,"fUST",-741.85,0.00019178,2,"2025-05-06T18:10:44.274",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115208,1746555044283,"fUST",-741.85,0.00019178,2,"2025-05-06T18:10:44.283",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115209,1746555044292,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:44.292",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115210,1746555044302,"fUST",-741.85,0.00019178,2,"2025-05-06T18:10:44.302",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115211,1746555044311,"fUST",-741.85,0.00019178,2,"2025-05-06T18:10:44.311",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115212,1746555044320,"fUST",-741.85,0.00019178,2,"2025-05-06T18:10:44.320",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115213,1746555044330,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:44.330",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115214,1746555044339,"fUST",-741.85,0.00019178,2,"2025-05-06T18:10:44.339",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115215,1746555044348,"fUST",-741.85,0.00019178,2,"2025-05-06T18:10:44.348",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115216,1746555044358,"fUST",-741.85,0.00019178,2,"2025-05-06T18:10:44.358",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115217,1746555044367,"fUST",-741.85,0.00019178,2,"2025-05-06T18:10:44.367",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115218,1746555044376,"fUST",-741.85,0.00019178,2,"2025-05-06T18:10:44.376",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115219,1746555044386,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:44.386",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115220,1746555044395,"fUST",-741.85,0.00019178,2,"2025-05-06T18:10:44.395",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115221,1746555044405,"fUST",-741.85,0.00019178,2,"2025-05-06T18:10:44.405",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115222,1746555044415,"fUST",-401.42416385,0.00019178,2,"2025-05-06T18:10:44.415",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115223,1746555044424,"fUST",-741.85,0.00019178,2,"2025-05-06T18:10:44.424",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115224,1746555044434,"fUST",-741.85,0.00019178,2,"2025-05-06T18:10:44.434",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115225,1746555044443,"fUST",-741.85,0.00019178,2,"2025-05-06T18:10:44.443",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115226,1746555044452,"fUST",-741.85,0.00019178,2,"2025-05-06T18:10:44.452",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115227,1746555044462,"fUST",-569.36,0.00019178,2,"2025-05-06T18:10:44.462",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115228,1746555044472,"fUST",-741.99484471,0.00019178,2,"2025-05-06T18:10:44.472",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115229,1746555044482,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:44.482",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115230,1746555044491,"fUST",-501.97207744,0.00019178,2,"2025-05-06T18:10:44.491",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115231,1746555044501,"fUST",-1103.28,0.00019178,2,"2025-05-06T18:10:44.501",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115232,1746555044510,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:44.510",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115233,1746555044520,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:44.520",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115234,1746555044529,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:44.529",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115235,1746555044539,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:44.539",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115236,1746555044549,"fUST",-473.40339252,0.00019178,2,"2025-05-06T18:10:44.549",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115237,1746555044558,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:44.558",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115238,1746555044568,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:44.568",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115239,1746555044578,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:44.578",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115240,1746555044588,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:44.588",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115241,1746555044597,"fUST",-403.34072284,0.00019178,2,"2025-05-06T18:10:44.597",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115242,1746555044607,"fUST",-314.86694994,0.00019178,2,"2025-05-06T18:10:44.607",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115243,1746555044616,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:44.616",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115244,1746555044625,"fUST",-2143.33,0.00019178,2,"2025-05-06T18:10:44.625",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115245,1746555044635,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:44.635",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115246,1746555044643,"fUST",-1940.39,0.00019178,2,"2025-05-06T18:10:44.643",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115247,1746555044653,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:44.653",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115248,1746555044663,"fUST",-611.24,0.00019178,2,"2025-05-06T18:10:44.663",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115249,1746555044672,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:44.672",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115250,1746555044681,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:44.681",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115251,1746555044691,"fUST",-402.94644609,0.00019178,2,"2025-05-06T18:10:44.691",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115252,1746555044700,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:44.700",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115253,1746555044709,"fUST",-945.39,0.00019178,2,"2025-05-06T18:10:44.709",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115254,1746555044719,"fUST",-4275.0,0.00019178,2,"2025-05-06T18:10:44.719",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115255,1746555044728,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:44.728",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115256,1746555044742,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:44.742",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115257,1746555044751,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:44.751",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115258,1746555044761,"fUST",-209.64157535,0.00019178,2,"2025-05-06T18:10:44.761",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115259,1746555044770,"fUST",-692.67,0.00019178,2,"2025-05-06T18:10:44.770",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115260,1746555044781,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:44.781",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115261,1746555044790,"fUST",-3008.22,0.00019178,2,"2025-05-06T18:10:44.790",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115262,1746555044800,"fUST",-634.58,0.00019178,2,"2025-05-06T18:10:44.800",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115263,1746555044811,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:44.811",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115264,1746555044821,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:44.821",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115265,1746555044831,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:44.831",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115266,1746555044841,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:44.841",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115267,1746555044850,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:44.850",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115268,1746555044860,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:44.860",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115269,1746555044870,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:44.870",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115270,1746555044879,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:44.879",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115271,1746555044889,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:44.889",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115272,1746555044899,"fUST",-666.84,0.00019178,2,"2025-05-06T18:10:44.899",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115273,1746555044909,"fUST",-1965.93,0.00019178,2,"2025-05-06T18:10:44.909",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115274,1746555044919,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:44.919",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115275,1746555044928,"fUST",-2621.11,0.00019178,2,"2025-05-06T18:10:44.928",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115276,1746555044938,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:44.938",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115277,1746555044948,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:44.948",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115278,1746555044958,"fUST",-257.3214084,0.00019178,2,"2025-05-06T18:10:44.958",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115279,1746555044968,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:44.968",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115280,1746555044979,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:44.979",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115281,1746555044988,"fUST",-671.76,0.00019178,2,"2025-05-06T18:10:44.988",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115282,1746555044998,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:44.998",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115283,1746555045008,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:45.008",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115284,1746555045018,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:45.018",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115285,1746555045028,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:45.028",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115286,1746555045039,"fUST",-235.51168844,0.00019178,2,"2025-05-06T18:10:45.039",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115287,1746555045050,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:45.050",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115288,1746555045060,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:45.060",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115289,1746555045070,"fUST",-2394.23,0.00019178,2,"2025-05-06T18:10:45.070",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115290,1746555045080,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:45.080",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115291,1746555045089,"fUST",-1988.55,0.00019178,2,"2025-05-06T18:10:45.089",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115292,1746555045099,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:45.099",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115293,1746555045110,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:45.110",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115294,1746555045119,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:45.119",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115295,1746555045129,"fUST",-1762.42,0.00019178,2,"2025-05-06T18:10:45.129",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115296,1746555045138,"fUST",-289.66766909,0.00019178,2,"2025-05-06T18:10:45.138",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115297,1746555045147,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:45.147",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115298,1746555045156,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:45.156",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115299,1746555045165,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:45.165",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115300,1746555045175,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:45.175",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115301,1746555045186,"fUST",-401.0693151,0.00019178,2,"2025-05-06T18:10:45.186",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115302,1746555045196,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:45.196",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115303,1746555045205,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:45.205",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115304,1746555045216,"fUST",-593.48,0.00019178,2,"2025-05-06T18:10:45.216",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115305,1746555045225,"fUST",-503.55866188,0.00019178,2,"2025-05-06T18:10:45.225",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115306,1746555045235,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:45.235",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115307,1746555045245,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:45.245",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115308,1746555045255,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:45.255",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115309,1746555045264,"fUST",-469.45726411,0.00019178,2,"2025-05-06T18:10:45.264",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115310,1746555045275,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:45.275",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115311,1746555045284,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:45.284",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115312,1746555045293,"fUST",-647.42,0.00019178,2,"2025-05-06T18:10:45.293",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115313,1746555045303,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:45.303",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115314,1746555045312,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:45.312",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115315,1746555045322,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:45.322",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115316,1746555045331,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:45.331",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115317,1746555045341,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:45.341",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115319,1746555045350,"fUST",-401.97286654,0.00019178,2,"2025-05-06T18:10:45.350",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115321,1746555045360,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:45.360",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115323,1746555045369,"fUST",-282.09599566,0.00019178,2,"2025-05-06T18:10:45.369",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115325,1746555045378,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:45.378",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115327,1746555045388,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:45.388",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115329,1746555045397,"fUST",-778.7,0.00019178,2,"2025-05-06T18:10:45.397",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115330,1746555045406,"fUST",-503.10174603,0.00019178,2,"2025-05-06T18:10:45.406",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115331,1746555045415,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:45.415",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115332,1746555045425,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:45.425",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115333,1746555045435,"fUST",-1324.45,0.00019178,2,"2025-05-06T18:10:45.435",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115334,1746555045444,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:45.444",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115335,1746555045454,"fUST",-7534.29,0.00019178,2,"2025-05-06T18:10:45.454",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115337,1746555045464,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:45.464",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115338,1746555045474,"fUST",-1202.38,0.00019178,2,"2025-05-06T18:10:45.474",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115339,1746555045483,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:45.483",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115340,1746555045492,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:45.492",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115341,1746555045501,"fUST",-405.49127718,0.00019178,2,"2025-05-06T18:10:45.501",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115342,1746555045510,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:45.510",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115343,1746555045520,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:45.520",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115344,1746555045529,"fUST",-1713.68,0.00019178,2,"2025-05-06T18:10:45.529",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115345,1746555045538,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:45.538",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115346,1746555045548,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:45.548",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115347,1746555045557,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:45.557",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115348,1746555045567,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:45.567",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115349,1746555045576,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:45.576",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115350,1746555045585,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:45.585",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115351,1746555045595,"fUST",-1815.93,0.00019178,2,"2025-05-06T18:10:45.595",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115352,1746555045604,"fUST",-1324.47,0.00019178,2,"2025-05-06T18:10:45.604",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115353,1746555045724,"fUST",-435.44,0.00019178,2,"2025-05-06T18:10:45.724",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115354,1746555045737,"fUST",-1324.47,0.00019178,2,"2025-05-06T18:10:45.737",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115355,1746555045747,"fUST",-1324.47,0.00019178,2,"2025-05-06T18:10:45.747",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115356,1746555045757,"fUST",-1324.47,0.00019178,2,"2025-05-06T18:10:45.757",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115357,1746555045766,"fUST",-1324.47,0.00019178,2,"2025-05-06T18:10:45.766",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115358,1746555045776,"fUST",-1324.47,0.00019178,2,"2025-05-06T18:10:45.776",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115359,1746555045786,"fUST",-1324.47,0.00019178,2,"2025-05-06T18:10:45.786",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115360,1746555045795,"fUST",-1324.47,0.00019178,2,"2025-05-06T18:10:45.795",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115361,1746555045805,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:45.805",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115362,1746555045815,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:45.815",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115363,1746555045825,"fUST",-1324.47,0.00019178,2,"2025-05-06T18:10:45.825",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115364,1746555045835,"fUST",-1324.47,0.00019178,2,"2025-05-06T18:10:45.835",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115365,1746555045847,"fUST",-404.18475722,0.00019178,2,"2025-05-06T18:10:45.847",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115366,1746555045856,"fUST",-1324.47,0.00019178,2,"2025-05-06T18:10:45.856",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115367,1746555045865,"fUST",-214.02295616,0.00019178,2,"2025-05-06T18:10:45.865",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115368,1746555045875,"fUST",-1324.47,0.00019178,2,"2025-05-06T18:10:45.875",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115369,1746555045884,"fUST",-1324.47,0.00019178,2,"2025-05-06T18:10:45.884",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115370,1746555045894,"fUST",-1324.47,0.00019178,2,"2025-05-06T18:10:45.894",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115371,1746555045904,"fUST",-1324.47,0.00019178,2,"2025-05-06T18:10:45.904",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115372,1746555045914,"fUST",-1324.47,0.00019178,2,"2025-05-06T18:10:45.914",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115373,1746555045924,"fUST",-1324.47,0.00019178,2,"2025-05-06T18:10:45.924",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115374,1746555045933,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:45.933",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115375,1746555045943,"fUST",-1324.47,0.00019178,2,"2025-05-06T18:10:45.943",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115376,1746555045952,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:45.952",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115377,1746555045961,"fUST",-1324.47,0.00019178,2,"2025-05-06T18:10:45.961",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115378,1746555045970,"fUST",-1324.47,0.00019178,2,"2025-05-06T18:10:45.970",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115379,1746555045979,"fUST",-1324.47,0.00019178,2,"2025-05-06T18:10:45.979",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115380,1746555045989,"fUST",-1324.47,0.00019178,2,"2025-05-06T18:10:45.989",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115381,1746555045998,"fUST",-1324.47,0.00019178,2,"2025-05-06T18:10:45.998",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115382,1746555046007,"fUST",-1324.53327311,0.00019178,2,"2025-05-06T18:10:46.007",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115383,1746555046017,"fUST",-657.42,0.00019178,2,"2025-05-06T18:10:46.017",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115384,1746555046026,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:46.026",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115385,1746555046036,"fUST",-9056.13,0.00019178,2,"2025-05-06T18:10:46.036",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115386,1746555046045,"fUST",-438.48,0.00019178,2,"2025-05-06T18:10:46.045",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115387,1746555046055,"fUST",-422.8,0.00019178,2,"2025-05-06T18:10:46.055",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115388,1746555046064,"fUST",-405.98412562,0.00019178,2,"2025-05-06T18:10:46.064",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115389,1746555046073,"fUST",-400.76641592,0.00019178,2,"2025-05-06T18:10:46.073",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115390,1746555046083,"fUST",-735.24,0.00019178,2,"2025-05-06T18:10:46.083",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115391,1746555046092,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:46.092",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115392,1746555046102,"fUST",-283.18379737,0.00019178,2,"2025-05-06T18:10:46.102",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115393,1746555046113,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:46.113",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115394,1746555046122,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:46.122",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115395,1746555046132,"fUST",-2093.85,0.00019178,2,"2025-05-06T18:10:46.132",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115396,1746555046141,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:46.141",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115397,1746555046151,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:46.151",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115398,1746555046161,"fUST",-229.43161492,0.00019178,2,"2025-05-06T18:10:46.161",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115399,1746555046170,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:46.170",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115400,1746555046180,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:46.180",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115401,1746555046190,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:46.190",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115402,1746555046199,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:46.199",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115403,1746555046209,"fUST",-3107.34,0.00019178,2,"2025-05-06T18:10:46.209",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115404,1746555046219,"fUST",-3995.95,0.00019178,2,"2025-05-06T18:10:46.219",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115405,1746555046229,"fUST",-1311.27,0.00019178,2,"2025-05-06T18:10:46.229",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115406,1746555046239,"fUST",-537.46,0.00019178,2,"2025-05-06T18:10:46.239",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115407,1746555046249,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:46.249",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115408,1746555046259,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:46.259",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115409,1746555046268,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:46.268",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115410,1746555046278,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:46.278",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115411,1746555046287,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:46.287",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115412,1746555046296,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:46.296",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115413,1746555046305,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:46.305",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115414,1746555046315,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:46.315",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115415,1746555046324,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:46.324",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115416,1746555046333,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:46.333",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115417,1746555046343,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:46.343",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115418,1746555046352,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:46.352",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115419,1746555046362,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:46.362",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115420,1746555046371,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:46.371",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115421,1746555046382,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:46.382",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115422,1746555046392,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:46.392",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115423,1746555046401,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:46.401",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115424,1746555046411,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:46.411",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115425,1746555046421,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:46.421",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115426,1746555046431,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:46.431",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115427,1746555046441,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:46.441",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115428,1746555046450,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:46.450",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115429,1746555046460,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:46.460",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115430,1746555046470,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:46.470",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115431,1746555046480,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:46.480",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115432,1746555046490,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:46.490",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115433,1746555046500,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:46.500",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115434,1746555046509,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:46.509",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115435,1746555046519,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:46.519",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115436,1746555046529,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:46.529",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115437,1746555046538,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:46.538",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115438,1746555046548,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:46.548",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115439,1746555046558,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:46.558",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115440,1746555046568,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:46.568",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115441,1746555046577,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:46.577",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115442,1746555046586,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:46.586",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115443,1746555046596,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:46.596",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115444,1746555046606,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:46.606",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115445,1746555046615,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:46.615",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115446,1746555046626,"fUST",-1456.25,0.00019178,2,"2025-05-06T18:10:46.626",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115447,1746555046635,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:46.635",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115448,1746555046645,"fUST",-554.11657521,0.00019178,2,"2025-05-06T18:10:46.645",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115449,1746555046656,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:46.656",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115450,1746555046666,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:46.666",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115451,1746555046675,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:46.675",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115452,1746555046685,"fUST",-896.18,0.00019178,2,"2025-05-06T18:10:46.685",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115453,1746555046694,"fUST",-608.37,0.00019178,2,"2025-05-06T18:10:46.694",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115454,1746555046704,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:46.704",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115455,1746555046713,"fUST",-407.37330949,0.00019178,2,"2025-05-06T18:10:46.713",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115456,1746555046723,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:46.723",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115457,1746555046735,"fUST",-532.07,0.00019178,2,"2025-05-06T18:10:46.735",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115458,1746555046745,"fUST",-1064.58,0.00019178,2,"2025-05-06T18:10:46.745",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115459,1746555046756,"fUST",-897.74,0.00019178,2,"2025-05-06T18:10:46.756",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115460,1746555046766,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:46.766",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115461,1746555046777,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:46.777",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115462,1746555046787,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:46.787",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115463,1746555046797,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:46.797",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115464,1746555046807,"fUST",-205.07269539,0.00019178,2,"2025-05-06T18:10:46.807",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115465,1746555046817,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:46.817",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115466,1746555046827,"fUST",-520.0,0.00019178,2,"2025-05-06T18:10:46.827",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115467,1746555046837,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:46.837",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115468,1746555046846,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:46.846",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115469,1746555046856,"fUST",-500.0,0.00019178,2,"2025-05-06T18:10:46.856",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115470,1746555046865,"fUST",-507.22532263,0.00019178,2,"2025-05-06T18:10:46.865",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115471,1746555046874,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:46.874",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115472,1746555046884,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:46.884",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115473,1746555046894,"fUST",-613.87,0.00019178,2,"2025-05-06T18:10:46.894",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115474,1746555046904,"fUST",-403.25345902,0.00019178,2,"2025-05-06T18:10:46.904",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115475,1746555046914,"fUST",-417.87,0.00019178,2,"2025-05-06T18:10:46.914",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115476,1746555046924,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:46.924",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115477,1746555046936,"fUST",-3687.73,0.00019178,2,"2025-05-06T18:10:46.936",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115478,1746555046947,"fUST",-401.01869542,0.00019178,2,"2025-05-06T18:10:46.947",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115479,1746555046957,"fUST",-19307.99,0.00019178,2,"2025-05-06T18:10:46.957",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115480,1746555046967,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:46.967",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115481,1746555046978,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:46.978",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115482,1746555046988,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:46.988",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115483,1746555046999,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:46.999",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115484,1746555047009,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.009",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115485,1746555047020,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.020",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115486,1746555047030,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.030",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115487,1746555047040,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.040",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115488,1746555047050,"fUST",-917.94,0.00019178,2,"2025-05-06T18:10:47.050",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115489,1746555047059,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.059",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115490,1746555047069,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.069",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115491,1746555047079,"fUST",-503.5525166,0.00019178,2,"2025-05-06T18:10:47.079",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115492,1746555047089,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.089",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115493,1746555047098,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.098",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115494,1746555047107,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.107",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115495,1746555047116,"fUST",-841.77,0.00019178,2,"2025-05-06T18:10:47.116",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115496,1746555047126,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.126",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115497,1746555047135,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.135",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115498,1746555047145,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.145",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115499,1746555047155,"fUST",-1481.29,0.00019178,2,"2025-05-06T18:10:47.155",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115500,1746555047164,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.164",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115501,1746555047174,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.174",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115502,1746555047183,"fUST",-409.14060265,0.00019178,2,"2025-05-06T18:10:47.183",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115503,1746555047193,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.193",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115504,1746555047202,"fUST",-3620.9,0.00019178,2,"2025-05-06T18:10:47.202",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115505,1746555047212,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.212",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115506,1746555047222,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.222",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115507,1746555047232,"fUST",-934.45,0.00019178,2,"2025-05-06T18:10:47.232",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115508,1746555047241,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.241",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115509,1746555047251,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.251",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115510,1746555047261,"fUST",-2299.36,0.00019178,2,"2025-05-06T18:10:47.261",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115511,1746555047270,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.270",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115512,1746555047279,"fUST",-1466.55,0.00019178,2,"2025-05-06T18:10:47.279",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115513,1746555047289,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.289",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115514,1746555047299,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.299",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115515,1746555047309,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.309",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115516,1746555047318,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.318",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115517,1746555047327,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.327",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115518,1746555047337,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.337",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115519,1746555047347,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.347",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115520,1746555047357,"fUST",-1755.77,0.00019178,2,"2025-05-06T18:10:47.357",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115521,1746555047367,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.367",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115522,1746555047377,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.377",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115523,1746555047386,"fUST",-1499.83,0.00019178,2,"2025-05-06T18:10:47.386",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115524,1746555047396,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.396",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115525,1746555047405,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.405",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115526,1746555047415,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.415",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115527,1746555047424,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.424",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115528,1746555047434,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.434",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115529,1746555047443,"fUST",-998.0,0.00019178,2,"2025-05-06T18:10:47.443",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115530,1746555047453,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.453",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115531,1746555047463,"fUST",-2816.34,0.00019178,2,"2025-05-06T18:10:47.463",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115532,1746555047472,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.472",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115533,1746555047482,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.482",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115534,1746555047491,"fUST",-2880.62,0.00019178,2,"2025-05-06T18:10:47.491",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115535,1746555047501,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.501",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115536,1746555047511,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.511",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115537,1746555047520,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.520",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115538,1746555047532,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.532",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115539,1746555047541,"fUST",-8873.46,0.00019178,2,"2025-05-06T18:10:47.541",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115540,1746555047551,"fUST",-3310.84,0.00019178,2,"2025-05-06T18:10:47.551",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115541,1746555047561,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.561",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115542,1746555047570,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.570",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115543,1746555047580,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.580",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115544,1746555047693,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.693",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115545,1746555047704,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.704",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115546,1746555047714,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.714",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115547,1746555047723,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.723",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115548,1746555047736,"fUST",-427.19,0.00019178,2,"2025-05-06T18:10:47.736",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115549,1746555047746,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.746",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115550,1746555047756,"fUST",-1367.64,0.00019178,2,"2025-05-06T18:10:47.756",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115551,1746555047766,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.766",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115552,1746555047776,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.776",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115553,1746555047785,"fUST",-265.84274164,0.00019178,2,"2025-05-06T18:10:47.785",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115554,1746555047795,"fUST",-208.10094571,0.00019178,2,"2025-05-06T18:10:47.795",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115555,1746555047805,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.805",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115556,1746555047814,"fUST",-442.77,0.00019178,2,"2025-05-06T18:10:47.814",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115557,1746555047824,"fUST",-205.50026287,0.00019178,2,"2025-05-06T18:10:47.824",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115558,1746555047834,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.834",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115559,1746555047844,"fUST",-1625.12,0.00019178,2,"2025-05-06T18:10:47.844",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115560,1746555047853,"fUST",-401.70271421,0.00019178,2,"2025-05-06T18:10:47.853",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115561,1746555047862,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.862",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115562,1746555047872,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.872",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115563,1746555047882,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.882",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115564,1746555047891,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.891",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115565,1746555047902,"fUST",-2573.72,0.00019178,2,"2025-05-06T18:10:47.902",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115566,1746555047911,"fUST",-433.78,0.00019178,2,"2025-05-06T18:10:47.911",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115567,1746555047922,"fUST",-451.19,0.00019178,2,"2025-05-06T18:10:47.922",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115568,1746555047931,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.931",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115569,1746555047941,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.941",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115570,1746555047951,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.951",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115571,1746555047961,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.961",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115572,1746555047971,"fUST",-2645.03,0.00019178,2,"2025-05-06T18:10:47.971",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115573,1746555047982,"fUST",-506.19767012,0.00019178,2,"2025-05-06T18:10:47.982",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115574,1746555047992,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:47.992",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115575,1746555048001,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:48.001",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115576,1746555048011,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:48.011",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115577,1746555048020,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:48.020",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115578,1746555048030,"fUST",-640.19,0.00019178,2,"2025-05-06T18:10:48.030",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115579,1746555048039,"fUST",-1358.88,0.00019178,2,"2025-05-06T18:10:48.039",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115580,1746555048049,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:48.049",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115581,1746555048059,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:48.059",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115582,1746555048069,"fUST",-698.58,0.00019178,2,"2025-05-06T18:10:48.069",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115583,1746555048079,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:48.079",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115584,1746555048089,"fUST",-359.53149701,0.00019178,2,"2025-05-06T18:10:48.089",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115585,1746555048098,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:48.098",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115586,1746555048107,"fUST",-2451.0,0.00019178,2,"2025-05-06T18:10:48.107",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115587,1746555048117,"fUST",-2370.45,0.00019178,2,"2025-05-06T18:10:48.117",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115588,1746555048127,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:48.127",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115589,1746555048137,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:48.137",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115590,1746555048146,"fUST",-1234.29,0.00019178,2,"2025-05-06T18:10:48.146",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115591,1746555048156,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:48.156",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115592,1746555048165,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:48.165",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115593,1746555048175,"fUST",-400.0,0.00019178,2,"2025-05-06T18:10:48.175",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115594,1746555048184,"fUST",-401.33650777,0.00019178,2,"2025-05-06T18:10:48.184",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115595,1746555048193,"fUST",-563.92,0.00019178,2,"2025-05-06T18:10:48.193",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115596,1746555048203,"fUST",-401.36702011,0.00019178,2,"2025-05-06T18:10:48.203",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115597,1746555048212,"fUST",-151.0,0.00019178,2,"2025-05-06T18:10:48.212",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115598,1746555048223,"fUST",-709.483782,0.00019178,2,"2025-05-06T18:10:48.223",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115599,1746555048232,"fUST",-151.0,0.000192,2,"2025-05-06T18:10:48.232",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115600,1746555048243,"fUST",-151.0,0.000192,2,"2025-05-06T18:10:48.243",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115601,1746555048252,"fUST",-156.587,0.00019233,2,"2025-05-06T18:10:48.252",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115602,1746555048262,"fUST",-313.9004746,0.00019286,2,"2025-05-06T18:10:48.262",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115603,1746555048271,"fUST",-160.0,0.00019286,2,"2025-05-06T18:10:48.271",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115604,1746555048280,"fUST",-160.0,0.00019286,2,"2025-05-06T18:10:48.280",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115605,1746555048289,"fUST",-160.0,0.00019286,2,"2025-05-06T18:10:48.289",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115606,1746555048299,"fUST",-160.0,0.00019286,2,"2025-05-06T18:10:48.299",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115607,1746555048308,"fUST",-160.0,0.00019286,2,"2025-05-06T18:10:48.308",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115608,1746555048317,"fUST",-160.0,0.00019286,2,"2025-05-06T18:10:48.317",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115609,1746555048327,"fUST",-162.380719,0.00019288,2,"2025-05-06T18:10:48.327",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115610,1746555048336,"fUST",-613.55168602,0.00019294,2,"2025-05-06T18:10:48.336",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115611,1746555048346,"fUST",-151.0,0.000193,2,"2025-05-06T18:10:48.346",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115612,1746555048355,"fUST",-151.0,0.000193,2,"2025-05-06T18:10:48.355",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115613,1746555048365,"fUST",-153.394978,0.00019329,2,"2025-05-06T18:10:48.365",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115614,1746555048375,"fUST",-151.0,0.00019329,2,"2025-05-06T18:10:48.375",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115615,1746555048384,"fUST",-151.0,0.00019329,2,"2025-05-06T18:10:48.384",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115616,1746555048393,"fUST",-518.187357,0.00019329,2,"2025-05-06T18:10:48.393",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115617,1746555048402,"fUST",-518.187357,0.00019329,2,"2025-05-06T18:10:48.402",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115618,1746555048412,"fUST",-151.0,0.00019329,2,"2025-05-06T18:10:48.412",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115619,1746555048421,"fUST",-151.0,0.00019329,2,"2025-05-06T18:10:48.421",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115620,1746555048431,"fUST",-151.0,0.00019329,2,"2025-05-06T18:10:48.431",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115621,1746555048441,"fUST",-151.0,0.00019329,2,"2025-05-06T18:10:48.441",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115622,1746555048450,"fUST",-151.0,0.00019329,2,"2025-05-06T18:10:48.450",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115623,1746555048460,"fUST",-151.0,0.00019329,2,"2025-05-06T18:10:48.460",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115624,1746555048471,"fUST",-151.0,0.00019329,2,"2025-05-06T18:10:48.471",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115625,1746555048480,"fUST",-151.0,0.00019329,2,"2025-05-06T18:10:48.480",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115626,1746555048491,"fUST",-151.0,0.00019329,2,"2025-05-06T18:10:48.491",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115627,1746555048501,"fUST",-162.93695,0.00019329,2,"2025-05-06T18:10:48.501",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115628,1746555048510,"fUST",-162.93695,0.00019329,2,"2025-05-06T18:10:48.510",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115629,1746555048520,"fUST",-151.0,0.00019329,2,"2025-05-06T18:10:48.520",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115630,1746555048530,"fUST",-100000.0,0.00019329,2,"2025-05-06T18:10:48.530",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115631,1746555048541,"fUST",-168.3888056,0.00019343,2,"2025-05-06T18:10:48.541",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115632,1746555048551,"fUST",-174.61919141,0.00019398,2,"2025-05-06T18:10:48.551",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115633,1746555048560,"fUST",-151.0,0.000194,2,"2025-05-06T18:10:48.560",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115634,1746555048570,"fUST",-120769.40556013,0.00019452,3,"2025-05-06T18:10:48.570",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115635,1746555048580,"fUST",-212.03916285,0.00019452,3,"2025-05-06T18:10:48.580",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115636,1746555048589,"fUST",-12610.21250885,0.00019452,3,"2025-05-06T18:10:48.589",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115637,1746555048600,"fUST",-160.0,0.00019452,3,"2025-05-06T18:10:48.600",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115638,1746555048609,"fUST",-313.9004746,0.00019452,3,"2025-05-06T18:10:48.609",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115639,1746555048619,"fUST",-841.96455721,0.00019452,3,"2025-05-06T18:10:48.619",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115640,1746555048628,"fUST",-281893.9515717,0.00019452,2,"2025-05-06T18:10:48.628",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115641,1746555048637,"fUST",-153.201412,0.00019452,2,"2025-05-06T18:10:48.637",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115642,1746555048647,"fUST",-151.0,0.00019452,2,"2025-05-06T18:10:48.647",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115643,1746555048656,"fUST",-151.0,0.00019452,2,"2025-05-06T18:10:48.656",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115644,1746555048665,"fUST",-153.140766,0.00019452,2,"2025-05-06T18:10:48.665",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115645,1746555048674,"fUST",-151.0,0.00019452,2,"2025-05-06T18:10:48.674",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115646,1746555048683,"fUST",-151.0,0.00019452,2,"2025-05-06T18:10:48.683",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115647,1746555048692,"fUST",-151.0,0.00019452,2,"2025-05-06T18:10:48.692",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115648,1746555048702,"fUST",-151.0,0.00019452,2,"2025-05-06T18:10:48.702",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115649,1746555048711,"fUST",-281.695694,0.00019452,2,"2025-05-06T18:10:48.711",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115650,1746555048722,"fUST",-281.695694,0.00019452,2,"2025-05-06T18:10:48.722",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115651,1746555048734,"fUST",-371.027915,0.00019452,2,"2025-05-06T18:10:48.734",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115652,1746555048746,"fUST",-371.027915,0.00019452,2,"2025-05-06T18:10:48.746",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115653,1746555048755,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:48.755",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115654,1746555048765,"fUST",-151.0,0.00019452,2,"2025-05-06T18:10:48.765",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115655,1746555048783,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:48.783",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115656,1746555048796,"fUST",-296.88359585,0.00019452,2,"2025-05-06T18:10:48.796",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115657,1746555048807,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:48.807",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115658,1746555048817,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:48.817",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115659,1746555048828,"fUST",-405.48311805,0.00019452,2,"2025-05-06T18:10:48.828",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115660,1746555048838,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:48.838",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115661,1746555048848,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:48.848",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115662,1746555048857,"fUST",-511.39966207,0.00019452,2,"2025-05-06T18:10:48.857",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115663,1746555048867,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:48.867",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115664,1746555048877,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:48.877",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115665,1746555048887,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:48.887",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115666,1746555048896,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:48.896",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115667,1746555048906,"fUST",-507.8850277,0.00019452,2,"2025-05-06T18:10:48.906",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115668,1746555048916,"fUST",-307.91332687,0.00019452,2,"2025-05-06T18:10:48.916",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115669,1746555048926,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:48.926",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115670,1746555048936,"fUST",-204.21910831,0.00019452,2,"2025-05-06T18:10:48.936",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115671,1746555048945,"fUST",-401.8274264,0.00019452,2,"2025-05-06T18:10:48.945",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115672,1746555048955,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:48.955",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115673,1746555048965,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:48.965",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115674,1746555048976,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:48.976",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115675,1746555048986,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:48.986",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115676,1746555048996,"fUST",-984.36,0.00019452,2,"2025-05-06T18:10:48.996",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115677,1746555049006,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.006",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115678,1746555049016,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.016",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115679,1746555049026,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.026",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115680,1746555049036,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.036",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115681,1746555049046,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.046",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115682,1746555049056,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.056",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115683,1746555049066,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.066",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115684,1746555049076,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.076",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115685,1746555049086,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.086",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115686,1746555049096,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.096",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115687,1746555049106,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.106",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115688,1746555049115,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.115",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115689,1746555049125,"fUST",-204.85885003,0.00019452,2,"2025-05-06T18:10:49.125",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115690,1746555049135,"fUST",-343.05919239,0.00019452,2,"2025-05-06T18:10:49.135",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115691,1746555049145,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.145",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115692,1746555049156,"fUST",-401.28101685,0.00019452,2,"2025-05-06T18:10:49.156",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115693,1746555049165,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.165",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115694,1746555049176,"fUST",-357.10086959,0.00019452,2,"2025-05-06T18:10:49.176",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115695,1746555049185,"fUST",-509.23200127,0.00019452,2,"2025-05-06T18:10:49.185",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115696,1746555049195,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.195",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115697,1746555049206,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.206",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115698,1746555049215,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.215",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115699,1746555049227,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.227",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115700,1746555049238,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.238",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115701,1746555049247,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.247",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115702,1746555049256,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.256",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115703,1746555049269,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.269",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115704,1746555049280,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.280",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115705,1746555049290,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.290",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115706,1746555049299,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.299",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115707,1746555049309,"fUST",-151.0,0.00019452,2,"2025-05-06T18:10:49.309",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115708,1746555049319,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.319",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115709,1746555049328,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.328",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115710,1746555049338,"fUST",-407.5,0.00019452,2,"2025-05-06T18:10:49.338",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115711,1746555049347,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.347",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115712,1746555049357,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.357",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115713,1746555049366,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.366",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115714,1746555049376,"fUST",-317.15975652,0.00019452,2,"2025-05-06T18:10:49.376",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115715,1746555049386,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.386",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115716,1746555049396,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.396",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115717,1746555049407,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.407",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115718,1746555049417,"fUST",-437.22,0.00019452,2,"2025-05-06T18:10:49.417",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115719,1746555049427,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.427",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115720,1746555049575,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.575",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115721,1746555049586,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.586",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115722,1746555049596,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.596",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115723,1746555049605,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.605",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115724,1746555049616,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.616",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115725,1746555049625,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.625",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115726,1746555049636,"fUST",-151.0,0.00019452,2,"2025-05-06T18:10:49.636",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115727,1746555049647,"fUST",-461.86,0.00019452,2,"2025-05-06T18:10:49.647",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115728,1746555049658,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.658",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115729,1746555049668,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.668",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115730,1746555049678,"fUST",-510.75279138,0.00019452,2,"2025-05-06T18:10:49.678",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115731,1746555049687,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.687",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115732,1746555049697,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.697",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115733,1746555049706,"fUST",-458.42,0.00019452,2,"2025-05-06T18:10:49.706",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115734,1746555049716,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.716",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115735,1746555049728,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.728",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115736,1746555049743,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.743",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115737,1746555049754,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.754",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115738,1746555049764,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.764",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115739,1746555049776,"fUST",-469.63,0.00019452,2,"2025-05-06T18:10:49.776",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115740,1746555049786,"fUST",-1379.79,0.00019452,2,"2025-05-06T18:10:49.786",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115741,1746555049797,"fUST",-500.0,0.00019452,2,"2025-05-06T18:10:49.797",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115742,1746555049807,"fUST",-353.28047129,0.00019452,2,"2025-05-06T18:10:49.807",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115743,1746555049821,"fUST",-358.0,0.00019452,2,"2025-05-06T18:10:49.821",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115744,1746555049830,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.830",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115745,1746555049840,"fUST",-151.0,0.00019452,2,"2025-05-06T18:10:49.840",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115746,1746555049851,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.851",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115747,1746555049861,"fUST",-509.01718628,0.00019452,2,"2025-05-06T18:10:49.861",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115748,1746555049871,"fUST",-176.639,0.00019452,2,"2025-05-06T18:10:49.871",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115749,1746555049881,"fUST",-346.12022662,0.00019452,2,"2025-05-06T18:10:49.881",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115750,1746555049892,"fUST",-613.43,0.00019452,2,"2025-05-06T18:10:49.892",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115751,1746555049903,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.903",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115752,1746555049914,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.914",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115753,1746555049924,"fUST",-151.0,0.00019452,2,"2025-05-06T18:10:49.924",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115754,1746555049935,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.935",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115755,1746555049945,"fUST",-1000.0,0.00019452,2,"2025-05-06T18:10:49.945",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115756,1746555049955,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.955",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115757,1746555049965,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.965",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115758,1746555049976,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:49.976",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115759,1746555049985,"fUST",-405.99455463,0.00019452,2,"2025-05-06T18:10:49.985",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115760,1746555049995,"fUST",-151.0,0.00019452,2,"2025-05-06T18:10:49.995",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115761,1746555050005,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.005",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115762,1746555050015,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.015",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115763,1746555050025,"fUST",-151.0,0.00019452,2,"2025-05-06T18:10:50.025",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115764,1746555050034,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.034",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115765,1746555050044,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.044",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115766,1746555050054,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.054",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115767,1746555050064,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.064",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115768,1746555050074,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.074",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115769,1746555050085,"fUST",-563.37,0.00019452,2,"2025-05-06T18:10:50.085",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115770,1746555050096,"fUST",-151.0,0.00019452,2,"2025-05-06T18:10:50.096",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115771,1746555050105,"fUST",-481.53152116,0.00019452,2,"2025-05-06T18:10:50.105",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115772,1746555050115,"fUST",-202.21434323,0.00019452,2,"2025-05-06T18:10:50.115",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115773,1746555050125,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.125",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115774,1746555050134,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.134",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115775,1746555050144,"fUST",-557.65,0.00019452,2,"2025-05-06T18:10:50.144",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115776,1746555050154,"fUST",-401.72877858,0.00019452,2,"2025-05-06T18:10:50.154",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115777,1746555050164,"fUST",-326.10167798,0.00019452,2,"2025-05-06T18:10:50.164",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115778,1746555050174,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.174",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115779,1746555050184,"fUST",-1052.77,0.00019452,2,"2025-05-06T18:10:50.184",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115780,1746555050194,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.194",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115781,1746555050204,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.204",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115782,1746555050215,"fUST",-518.87988151,0.00019452,2,"2025-05-06T18:10:50.215",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115783,1746555050224,"fUST",-212.45092939,0.00019452,2,"2025-05-06T18:10:50.224",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115784,1746555050233,"fUST",-460.53,0.00019452,2,"2025-05-06T18:10:50.233",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115785,1746555050243,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.243",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115786,1746555050253,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.253",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115787,1746555050263,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.263",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115788,1746555050274,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.274",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115789,1746555050283,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.283",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115790,1746555050293,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.293",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115791,1746555050303,"fUST",-1756.62,0.00019452,2,"2025-05-06T18:10:50.303",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115792,1746555050312,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.312",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115793,1746555050322,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.322",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115794,1746555050331,"fUST",-582.88,0.00019452,2,"2025-05-06T18:10:50.331",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115795,1746555050341,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.341",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115796,1746555050351,"fUST",-406.16086678,0.00019452,2,"2025-05-06T18:10:50.351",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115797,1746555050361,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.361",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115798,1746555050371,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.371",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115799,1746555050381,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.381",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115800,1746555050391,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.391",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115801,1746555050401,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.401",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115802,1746555050411,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.411",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115803,1746555050421,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.421",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115804,1746555050431,"fUST",-151.0,0.00019452,2,"2025-05-06T18:10:50.431",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115805,1746555050441,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.441",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115806,1746555050451,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.451",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115807,1746555050461,"fUST",-151.0,0.00019452,2,"2025-05-06T18:10:50.461",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115808,1746555050471,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.471",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115809,1746555050481,"fUST",-675.2,0.00019452,2,"2025-05-06T18:10:50.481",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115810,1746555050491,"fUST",-451.51,0.00019452,2,"2025-05-06T18:10:50.491",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115811,1746555050500,"fUST",-500.0,0.00019452,2,"2025-05-06T18:10:50.500",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115812,1746555050510,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.510",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115813,1746555050520,"fUST",-463.5,0.00019452,2,"2025-05-06T18:10:50.520",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115814,1746555050529,"fUST",-151.0,0.00019452,2,"2025-05-06T18:10:50.529",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115815,1746555050539,"fUST",-407.00011108,0.00019452,2,"2025-05-06T18:10:50.539",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115816,1746555050549,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.549",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115817,1746555050558,"fUST",-338.53186601,0.00019452,2,"2025-05-06T18:10:50.558",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115818,1746555050567,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.567",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115819,1746555050577,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.577",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115820,1746555050586,"fUST",-176.52210069,0.00019452,2,"2025-05-06T18:10:50.586",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115821,1746555050595,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.595",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115822,1746555050605,"fUST",-506.97744387,0.00019452,2,"2025-05-06T18:10:50.605",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115823,1746555050615,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.615",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115824,1746555050624,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.624",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115825,1746555050634,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.634",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115826,1746555050643,"fUST",-1994.82,0.00019452,2,"2025-05-06T18:10:50.643",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115827,1746555050653,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.653",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115828,1746555050663,"fUST",-401.8360317,0.00019452,2,"2025-05-06T18:10:50.663",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115829,1746555050672,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.672",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115830,1746555050681,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.681",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115831,1746555050692,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.692",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115832,1746555050703,"fUST",-1428.88,0.00019452,2,"2025-05-06T18:10:50.703",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115833,1746555050713,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.713",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115834,1746555050723,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.723",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115835,1746555050735,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.735",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115836,1746555050745,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.745",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115837,1746555050755,"fUST",-625.03,0.00019452,2,"2025-05-06T18:10:50.755",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115838,1746555050765,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.765",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115839,1746555050775,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.775",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115840,1746555050786,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.786",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115841,1746555050796,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.796",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115842,1746555050806,"fUST",-585.31,0.00019452,2,"2025-05-06T18:10:50.806",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115843,1746555050816,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.816",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115844,1746555050826,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.826",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115845,1746555050836,"fUST",-509.59,0.00019452,2,"2025-05-06T18:10:50.836",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115846,1746555050845,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.845",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115847,1746555050855,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.855",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115848,1746555050864,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.864",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115849,1746555050874,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.874",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115850,1746555050883,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.883",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115851,1746555050893,"fUST",-505.72161325,0.00019452,2,"2025-05-06T18:10:50.893",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115852,1746555050903,"fUST",-689.89,0.00019452,2,"2025-05-06T18:10:50.903",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115853,1746555050913,"fUST",-844.65,0.00019452,2,"2025-05-06T18:10:50.913",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115854,1746555050923,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.923",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115855,1746555050934,"fUST",-1000.0,0.00019452,2,"2025-05-06T18:10:50.934",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115856,1746555050944,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.944",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115857,1746555050955,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.955",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115858,1746555050965,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.965",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115859,1746555050975,"fUST",-208.44611728,0.00019452,2,"2025-05-06T18:10:50.975",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115860,1746555050985,"fUST",-1175.32,0.00019452,2,"2025-05-06T18:10:50.985",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115861,1746555050994,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:50.994",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115862,1746555051006,"fUST",-1026.77,0.00019452,2,"2025-05-06T18:10:51.006",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115863,1746555051016,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.016",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115864,1746555051026,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.026",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115865,1746555051035,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.035",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115866,1746555051044,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.044",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115867,1746555051054,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.054",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115868,1746555051063,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.063",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115869,1746555051074,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.074",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115870,1746555051084,"fUST",-242.78921981,0.00019452,2,"2025-05-06T18:10:51.084",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115871,1746555051093,"fUST",-585.18,0.00019452,2,"2025-05-06T18:10:51.093",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115872,1746555051103,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.103",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115873,1746555051112,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.112",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115874,1746555051122,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.122",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115875,1746555051132,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.132",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115876,1746555051141,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.141",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115877,1746555051151,"fUST",-474.87,0.00019452,2,"2025-05-06T18:10:51.151",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115878,1746555051161,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.161",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115879,1746555051171,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.171",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115880,1746555051181,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.181",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115881,1746555051190,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.190",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115882,1746555051307,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.307",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115883,1746555051318,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.318",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115884,1746555051328,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.328",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115885,1746555051337,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.337",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115886,1746555051347,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.347",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115887,1746555051357,"fUST",-642.63,0.00019452,2,"2025-05-06T18:10:51.357",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115888,1746555051366,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.366",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115889,1746555051375,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.375",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115890,1746555051385,"fUST",-151.0,0.00019452,2,"2025-05-06T18:10:51.385",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115891,1746555051395,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.395",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115892,1746555051405,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.405",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115893,1746555051415,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.415",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115894,1746555051424,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.424",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115895,1746555051434,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.434",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115896,1746555051444,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.444",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115897,1746555051460,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.460",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115898,1746555051469,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.469",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115899,1746555051480,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.480",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115900,1746555051490,"fUST",-408.2952987,0.00019452,2,"2025-05-06T18:10:51.490",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115901,1746555051500,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.500",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115902,1746555051509,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.509",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115903,1746555051520,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.520",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115904,1746555051529,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.529",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115905,1746555051539,"fUST",-151.0,0.00019452,2,"2025-05-06T18:10:51.539",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115906,1746555051549,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.549",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115907,1746555051560,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.560",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115908,1746555051569,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.569",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115909,1746555051579,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.579",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115910,1746555051589,"fUST",-1524.57,0.00019452,2,"2025-05-06T18:10:51.589",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115911,1746555051598,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.598",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115912,1746555051608,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.608",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115913,1746555051622,"fUST",-753.36,0.00019452,2,"2025-05-06T18:10:51.622",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115914,1746555051633,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.633",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115915,1746555051643,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.643",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115916,1746555051653,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.653",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115917,1746555051663,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.663",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115918,1746555051673,"fUST",-898.37,0.00019452,2,"2025-05-06T18:10:51.673",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115919,1746555051683,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.683",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115920,1746555051695,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.695",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115921,1746555051705,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.705",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115922,1746555051715,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.715",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115923,1746555051726,"fUST",-1095.13,0.00019452,2,"2025-05-06T18:10:51.726",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115924,1746555051738,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.738",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115925,1746555051749,"fUST",-561.19,0.00019452,2,"2025-05-06T18:10:51.749",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115926,1746555051758,"fUST",-417.89,0.00019452,2,"2025-05-06T18:10:51.758",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115927,1746555051768,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.768",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115928,1746555051778,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.778",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115929,1746555051788,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.788",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115930,1746555051798,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.798",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115931,1746555051807,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.807",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115932,1746555051817,"fUST",-192.079047,0.00019452,2,"2025-05-06T18:10:51.817",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115933,1746555051827,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.827",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115934,1746555051836,"fUST",-504.16376864,0.00019452,2,"2025-05-06T18:10:51.836",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115935,1746555051846,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.846",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115936,1746555051855,"fUST",-192.079047,0.00019452,2,"2025-05-06T18:10:51.855",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115937,1746555051865,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.865",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115938,1746555051874,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.874",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115939,1746555051883,"fUST",-1308.2,0.00019452,2,"2025-05-06T18:10:51.883",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115940,1746555051893,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.893",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115941,1746555051903,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.903",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115942,1746555051913,"fUST",-151.0,0.00019452,2,"2025-05-06T18:10:51.913",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115943,1746555051924,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.924",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115944,1746555051934,"fUST",-5262.57,0.00019452,2,"2025-05-06T18:10:51.934",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115945,1746555051945,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.945",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115946,1746555051955,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.955",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115947,1746555051965,"fUST",-428.54,0.00019452,2,"2025-05-06T18:10:51.965",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115948,1746555051975,"fUST",-758.88,0.00019452,2,"2025-05-06T18:10:51.975",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115949,1746555051985,"fUST",-151.0,0.00019452,2,"2025-05-06T18:10:51.985",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115950,1746555051995,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:51.995",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115951,1746555052005,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.005",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115952,1746555052014,"fUST",-867.45,0.00019452,2,"2025-05-06T18:10:52.014",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115953,1746555052024,"fUST",-415.90034457,0.00019452,2,"2025-05-06T18:10:52.024",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115954,1746555052034,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.034",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115955,1746555052045,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.045",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115956,1746555052055,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.055",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115957,1746555052065,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.065",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115958,1746555052074,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.074",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115959,1746555052084,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.084",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115960,1746555052094,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.094",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115961,1746555052103,"fUST",-1734.58,0.00019452,2,"2025-05-06T18:10:52.103",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115962,1746555052112,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.112",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115963,1746555052122,"fUST",-405.48514162,0.00019452,2,"2025-05-06T18:10:52.122",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115964,1746555052131,"fUST",-506.65,0.00019452,2,"2025-05-06T18:10:52.131",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115965,1746555052140,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.140",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115966,1746555052150,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.150",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115967,1746555052159,"fUST",-512.42057002,0.00019452,2,"2025-05-06T18:10:52.159",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115968,1746555052168,"fUST",-3371.95,0.00019452,2,"2025-05-06T18:10:52.168",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115969,1746555052177,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.177",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115970,1746555052187,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.187",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115971,1746555052196,"fUST",-500.0,0.00019452,2,"2025-05-06T18:10:52.196",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115972,1746555052205,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.205",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115973,1746555052214,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.214",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115974,1746555052223,"fUST",-1635.25,0.00019452,2,"2025-05-06T18:10:52.223",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115975,1746555052232,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.232",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115976,1746555052241,"fUST",-1172.28,0.00019452,2,"2025-05-06T18:10:52.241",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115977,1746555052251,"fUST",-781.9,0.00019452,2,"2025-05-06T18:10:52.251",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115978,1746555052260,"fUST",-855.56,0.00019452,2,"2025-05-06T18:10:52.260",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115979,1746555052269,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.269",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115980,1746555052278,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.278",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115981,1746555052287,"fUST",-565.81,0.00019452,2,"2025-05-06T18:10:52.287",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115982,1746555052296,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.296",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115983,1746555052305,"fUST",-152.884301,0.00019452,2,"2025-05-06T18:10:52.305",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115984,1746555052315,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.315",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115985,1746555052324,"fUST",-510.74,0.00019452,2,"2025-05-06T18:10:52.324",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115986,1746555052333,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.333",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115987,1746555052343,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.343",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115988,1746555052352,"fUST",-2446.14,0.00019452,2,"2025-05-06T18:10:52.352",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115989,1746555052361,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.361",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115990,1746555052370,"fUST",-964.72,0.00019452,2,"2025-05-06T18:10:52.370",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115991,1746555052379,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.379",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115992,1746555052388,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.388",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115993,1746555052398,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.398",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115994,1746555052407,"fUST",-895.02,0.00019452,2,"2025-05-06T18:10:52.407",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115995,1746555052416,"fUST",-495.61,0.00019452,2,"2025-05-06T18:10:52.416",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115996,1746555052425,"fUST",-428.69,0.00019452,2,"2025-05-06T18:10:52.425",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115997,1746555052434,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.434",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115998,1746555052443,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.443",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360115999,1746555052453,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.453",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116000,1746555052462,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.462",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116001,1746555052471,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.471",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116002,1746555052480,"fUST",-505.86301473,0.00019452,2,"2025-05-06T18:10:52.480",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116003,1746555052490,"fUST",-400.8255333,0.00019452,2,"2025-05-06T18:10:52.490",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116004,1746555052499,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.499",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116005,1746555052509,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.509",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116006,1746555052518,"fUST",-151.0,0.00019452,2,"2025-05-06T18:10:52.518",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116007,1746555052528,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.528",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116008,1746555052537,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.537",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116009,1746555052546,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.546",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116010,1746555052555,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.555",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116011,1746555052564,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.564",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116012,1746555052574,"fUST",-1515.05,0.00019452,2,"2025-05-06T18:10:52.574",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116013,1746555052584,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.584",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116014,1746555052593,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.593",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116015,1746555052602,"fUST",-404.06834625,0.00019452,2,"2025-05-06T18:10:52.602",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116016,1746555052612,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.612",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116017,1746555052621,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.621",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116018,1746555052631,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.631",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116019,1746555052640,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.640",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116020,1746555052652,"fUST",-518.61,0.00019452,2,"2025-05-06T18:10:52.652",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116021,1746555052664,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.664",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116022,1746555052673,"fUST",-449.36,0.00019452,2,"2025-05-06T18:10:52.673",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116023,1746555052682,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.682",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116024,1746555052691,"fUST",-840.75,0.00019452,2,"2025-05-06T18:10:52.691",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116025,1746555052701,"fUST",-501.77136801,0.00019452,2,"2025-05-06T18:10:52.701",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116026,1746555052711,"fUST",-553.59,0.00019452,2,"2025-05-06T18:10:52.711",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116027,1746555052720,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.720",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116028,1746555052730,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.730",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116029,1746555052742,"fUST",-779.44,0.00019452,2,"2025-05-06T18:10:52.742",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116030,1746555052849,"fUST",-401.33723472,0.00019452,2,"2025-05-06T18:10:52.849",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116031,1746555052859,"fUST",-194.85663739,0.00019452,2,"2025-05-06T18:10:52.859",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116032,1746555052869,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.869",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116033,1746555052879,"fUST",-569.36,0.00019452,2,"2025-05-06T18:10:52.879",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116034,1746555052889,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.889",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116035,1746555052898,"fUST",-1103.28,0.00019452,2,"2025-05-06T18:10:52.898",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116036,1746555052908,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.908",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116037,1746555052918,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.918",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116038,1746555052929,"fUST",-449.53782653,0.00019452,2,"2025-05-06T18:10:52.929",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116039,1746555052939,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.939",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116040,1746555052949,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.949",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116041,1746555052959,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.959",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116042,1746555052968,"fUST",-2143.33,0.00019452,2,"2025-05-06T18:10:52.968",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116043,1746555052978,"fUST",-1940.39,0.00019452,2,"2025-05-06T18:10:52.978",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116044,1746555052987,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:52.987",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116045,1746555052997,"fUST",-611.24,0.00019452,2,"2025-05-06T18:10:52.997",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116046,1746555053007,"fUST",-151.0,0.00019452,2,"2025-05-06T18:10:53.007",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116047,1746555053017,"fUST",-151.0,0.00019452,2,"2025-05-06T18:10:53.017",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116048,1746555053027,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:53.027",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116049,1746555053036,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:53.036",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116050,1746555053046,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:53.046",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116051,1746555053056,"fUST",-945.39,0.00019452,2,"2025-05-06T18:10:53.056",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116052,1746555053065,"fUST",-4275.0,0.00019452,2,"2025-05-06T18:10:53.065",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116053,1746555053075,"fUST",-518.187357,0.00019452,2,"2025-05-06T18:10:53.075",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116054,1746555053084,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:53.084",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116055,1746555053093,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:53.093",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116056,1746555053103,"fUST",-518.187357,0.00019452,2,"2025-05-06T18:10:53.103",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116057,1746555053113,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:53.113",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116058,1746555053122,"fUST",-692.67,0.00019452,2,"2025-05-06T18:10:53.122",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116059,1746555053132,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:53.132",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116060,1746555053141,"fUST",-3008.22,0.00019452,2,"2025-05-06T18:10:53.141",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116061,1746555053150,"fUST",-634.58,0.00019452,2,"2025-05-06T18:10:53.150",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116062,1746555053159,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:53.159",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116063,1746555053168,"fUST",-417.45388257,0.00019452,2,"2025-05-06T18:10:53.168",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116064,1746555053177,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:53.177",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116065,1746555053187,"fUST",-503.64168324,0.00019452,2,"2025-05-06T18:10:53.187",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116066,1746555053196,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:53.196",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116067,1746555053206,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:53.206",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116068,1746555053216,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:53.216",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116069,1746555053225,"fUST",-224.44762557,0.00019452,2,"2025-05-06T18:10:53.225",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116070,1746555053235,"fUST",-666.84,0.00019452,2,"2025-05-06T18:10:53.235",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116071,1746555053245,"fUST",-1965.93,0.00019452,2,"2025-05-06T18:10:53.245",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116072,1746555053254,"fUST",-414.38058515,0.00019452,2,"2025-05-06T18:10:53.254",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116073,1746555053263,"fUST",-2621.11,0.00019452,2,"2025-05-06T18:10:53.263",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116074,1746555053273,"fUST",-546.22406821,0.00019452,2,"2025-05-06T18:10:53.273",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116075,1746555053284,"fUST",-151.0,0.00019452,2,"2025-05-06T18:10:53.284",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116076,1746555053293,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:53.293",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116077,1746555053302,"fUST",-151.0,0.00019452,2,"2025-05-06T18:10:53.302",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116078,1746555053312,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:53.312",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116079,1746555053321,"fUST",-500.0,0.00019452,2,"2025-05-06T18:10:53.321",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116080,1746555053331,"fUST",-671.76,0.00019452,2,"2025-05-06T18:10:53.331",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116081,1746555053340,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:53.340",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116082,1746555053350,"fUST",-404.56256714,0.00019452,2,"2025-05-06T18:10:53.350",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116083,1746555053359,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:53.359",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116084,1746555053369,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:53.369",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116085,1746555053378,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:53.378",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116086,1746555053388,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:53.388",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116087,1746555053398,"fUST",-2394.23,0.00019452,2,"2025-05-06T18:10:53.398",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116088,1746555053408,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:53.408",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116089,1746555053417,"fUST",-1988.55,0.00019452,2,"2025-05-06T18:10:53.417",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116090,1746555053426,"fUST",-227.75999,0.00019452,2,"2025-05-06T18:10:53.426",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116091,1746555053435,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:53.435",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116092,1746555053444,"fUST",-227.75999,0.00019452,2,"2025-05-06T18:10:53.444",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116093,1746555053453,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:53.453",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116094,1746555053462,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:53.462",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116095,1746555053472,"fUST",-1762.42,0.00019452,2,"2025-05-06T18:10:53.472",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116096,1746555053481,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:53.481",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116097,1746555053491,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:53.491",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116098,1746555053504,"fUST",-227.75999,0.00019452,2,"2025-05-06T18:10:53.504",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116099,1746555053526,"fUST",-402.77319095,0.00019452,2,"2025-05-06T18:10:53.526",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116100,1746555053543,"fUST",-227.75999,0.00019452,2,"2025-05-06T18:10:53.543",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116101,1746555053564,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:53.564",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116102,1746555053587,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:53.587",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116103,1746555053604,"fUST",-593.48,0.00019452,2,"2025-05-06T18:10:53.604",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116104,1746555053623,"fUST",-216.6160112,0.00019452,2,"2025-05-06T18:10:53.623",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116105,1746555053638,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:53.638",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116106,1746555053656,"fUST",-403.32021454,0.00019452,2,"2025-05-06T18:10:53.656",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116107,1746555053675,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:53.675",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116108,1746555053695,"fUST",-647.42,0.00019452,2,"2025-05-06T18:10:53.695",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116109,1746555053707,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:53.707",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116110,1746555053728,"fUST",-231.50128477,0.00019452,2,"2025-05-06T18:10:53.728",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116111,1746555053744,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:53.744",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116112,1746555053760,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:53.760",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116113,1746555053775,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:53.775",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116114,1746555053790,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:53.790",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116115,1746555053805,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:53.805",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116116,1746555053820,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:53.820",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116117,1746555053834,"fUST",-778.7,0.00019452,2,"2025-05-06T18:10:53.834",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116118,1746555053849,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:53.849",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116119,1746555053866,"fUST",-500.0,0.00019452,2,"2025-05-06T18:10:53.866",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116120,1746555053880,"fUST",-1324.45,0.00019452,2,"2025-05-06T18:10:53.880",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116121,1746555053896,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:53.896",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116122,1746555053912,"fUST",-7534.29,0.00019452,2,"2025-05-06T18:10:53.912",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116123,1746555053927,"fUST",-502.65057498,0.00019452,2,"2025-05-06T18:10:53.927",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116124,1746555053942,"fUST",-1202.38,0.00019452,2,"2025-05-06T18:10:53.942",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116125,1746555053957,"fUST",-307.06732803,0.00019452,2,"2025-05-06T18:10:53.957",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116126,1746555053972,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:53.972",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116127,1746555053987,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:53.987",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116128,1746555054003,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:54.003",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116129,1746555054020,"fUST",-1713.68,0.00019452,2,"2025-05-06T18:10:54.020",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116130,1746555054035,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:54.035",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116131,1746555054050,"fUST",-401.94674852,0.00019452,2,"2025-05-06T18:10:54.050",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116132,1746555054065,"fUST",-456.41521488,0.00019452,2,"2025-05-06T18:10:54.065",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116133,1746555054079,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:54.079",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116134,1746555054095,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:54.095",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116135,1746555054110,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:54.110",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116136,1746555054125,"fUST",-1815.93,0.00019452,2,"2025-05-06T18:10:54.125",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116137,1746555054139,"fUST",-435.44,0.00019452,2,"2025-05-06T18:10:54.139",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116138,1746555054154,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:54.154",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116139,1746555054169,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:54.169",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116140,1746555054184,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:54.184",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116141,1746555054198,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:54.198",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116142,1746555054213,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:54.213",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116143,1746555054228,"fUST",-657.42,0.00019452,2,"2025-05-06T18:10:54.228",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116144,1746555054243,"fUST",-9056.13,0.00019452,2,"2025-05-06T18:10:54.243",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116145,1746555054258,"fUST",-438.48,0.00019452,2,"2025-05-06T18:10:54.258",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116146,1746555054272,"fUST",-422.8,0.00019452,2,"2025-05-06T18:10:54.272",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116147,1746555054287,"fUST",-735.24,0.00019452,2,"2025-05-06T18:10:54.287",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116148,1746555054301,"fUST",-151.0,0.00019452,2,"2025-05-06T18:10:54.301",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116149,1746555054316,"fUST",-151.0,0.00019452,2,"2025-05-06T18:10:54.316",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116150,1746555054331,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:54.331",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116151,1746555054345,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:54.345",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116152,1746555054360,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:54.360",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116153,1746555054375,"fUST",-2093.85,0.00019452,2,"2025-05-06T18:10:54.375",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116154,1746555054391,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:54.391",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116155,1746555054408,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:54.408",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116156,1746555054423,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:54.423",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116157,1746555054438,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:54.438",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116158,1746555054453,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:54.453",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116159,1746555054467,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:54.467",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116160,1746555054484,"fUST",-3107.34,0.00019452,2,"2025-05-06T18:10:54.484",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116161,1746555054498,"fUST",-3995.95,0.00019452,2,"2025-05-06T18:10:54.498",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116162,1746555054510,"fUST",-1311.27,0.00019452,2,"2025-05-06T18:10:54.510",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116163,1746555054519,"fUST",-537.46,0.00019452,2,"2025-05-06T18:10:54.519",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116164,1746555054529,"fUST",-408.62378726,0.00019452,2,"2025-05-06T18:10:54.529",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116165,1746555054538,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:54.538",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116166,1746555054547,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:54.547",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116167,1746555054743,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:54.743",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116168,1746555054757,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:54.757",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116169,1746555054766,"fUST",-1456.25,0.00019452,2,"2025-05-06T18:10:54.766",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116170,1746555054777,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:54.777",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116171,1746555054787,"fUST",-896.18,0.00019452,2,"2025-05-06T18:10:54.787",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116172,1746555054796,"fUST",-608.37,0.00019452,2,"2025-05-06T18:10:54.796",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116173,1746555054806,"fUST",-151.0,0.00019452,2,"2025-05-06T18:10:54.806",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116174,1746555054816,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:54.816",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116175,1746555054826,"fUST",-151.0,0.00019452,2,"2025-05-06T18:10:54.826",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116176,1746555054836,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:54.836",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116177,1746555054845,"fUST",-532.07,0.00019452,2,"2025-05-06T18:10:54.845",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116178,1746555054855,"fUST",-1064.58,0.00019452,2,"2025-05-06T18:10:54.855",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116179,1746555054865,"fUST",-897.74,0.00019452,2,"2025-05-06T18:10:54.865",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116180,1746555054875,"fUST",-151.0,0.00019452,2,"2025-05-06T18:10:54.875",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116181,1746555054884,"fUST",-205.78195,0.00019452,2,"2025-05-06T18:10:54.884",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116182,1746555054894,"fUST",-151.0,0.00019452,2,"2025-05-06T18:10:54.894",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116183,1746555054904,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:54.904",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116184,1746555054914,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:54.914",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116185,1746555054924,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:54.924",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116186,1746555054934,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:54.934",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116187,1746555054945,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:54.945",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116188,1746555054955,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:54.955",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116189,1746555054964,"fUST",-613.87,0.00019452,2,"2025-05-06T18:10:54.964",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116190,1746555054974,"fUST",-417.87,0.00019452,2,"2025-05-06T18:10:54.974",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116191,1746555054984,"fUST",-151.0,0.00019452,2,"2025-05-06T18:10:54.984",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116192,1746555054994,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:54.994",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116193,1746555055004,"fUST",-154.228831,0.00019452,2,"2025-05-06T18:10:55.004",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116194,1746555055014,"fUST",-3687.73,0.00019452,2,"2025-05-06T18:10:55.014",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116195,1746555055023,"fUST",-19307.99,0.00019452,2,"2025-05-06T18:10:55.023",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116196,1746555055033,"fUST",-155.760353,0.00019452,2,"2025-05-06T18:10:55.033",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116197,1746555055042,"fUST",-162.93695,0.00019452,2,"2025-05-06T18:10:55.042",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116198,1746555055051,"fUST",-162.93695,0.00019452,2,"2025-05-06T18:10:55.051",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116199,1746555055060,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.060",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116200,1746555055069,"fUST",-424.05806894,0.00019452,2,"2025-05-06T18:10:55.069",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116201,1746555055079,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.079",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116202,1746555055088,"fUST",-403.72300293,0.00019452,2,"2025-05-06T18:10:55.088",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116203,1746555055097,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.097",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116204,1746555055107,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.107",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116205,1746555055116,"fUST",-162.93695,0.00019452,2,"2025-05-06T18:10:55.116",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116206,1746555055125,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.125",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116207,1746555055135,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.135",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116208,1746555055145,"fUST",-162.93695,0.00019452,2,"2025-05-06T18:10:55.145",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116209,1746555055154,"fUST",-917.94,0.00019452,2,"2025-05-06T18:10:55.154",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116210,1746555055163,"fUST",-404.73978031,0.00019452,2,"2025-05-06T18:10:55.163",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116211,1746555055173,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.173",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116212,1746555055182,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.182",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116213,1746555055192,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.192",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116214,1746555055204,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.204",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116215,1746555055213,"fUST",-841.77,0.00019452,2,"2025-05-06T18:10:55.213",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116216,1746555055223,"fUST",-407.394944,0.00019452,2,"2025-05-06T18:10:55.223",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116217,1746555055233,"fUST",-406.5313941,0.00019452,2,"2025-05-06T18:10:55.233",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116218,1746555055244,"fUST",-1481.29,0.00019452,2,"2025-05-06T18:10:55.244",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116219,1746555055254,"fUST",-220.64867925,0.00019452,2,"2025-05-06T18:10:55.254",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116220,1746555055264,"fUST",-153.2741125,0.00019452,2,"2025-05-06T18:10:55.264",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116221,1746555055273,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.273",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116222,1746555055283,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.283",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116223,1746555055293,"fUST",-3620.9,0.00019452,2,"2025-05-06T18:10:55.293",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116224,1746555055303,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.303",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116225,1746555055312,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.312",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116226,1746555055321,"fUST",-934.45,0.00019452,2,"2025-05-06T18:10:55.321",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116227,1746555055330,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.330",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116228,1746555055341,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.341",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116229,1746555055352,"fUST",-2299.36,0.00019452,2,"2025-05-06T18:10:55.352",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116230,1746555055361,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.361",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116231,1746555055370,"fUST",-1466.55,0.00019452,2,"2025-05-06T18:10:55.370",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116232,1746555055380,"fUST",-405.2688485,0.00019452,2,"2025-05-06T18:10:55.380",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116233,1746555055389,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.389",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116234,1746555055398,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.398",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116235,1746555055408,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.408",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116236,1746555055417,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.417",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116237,1746555055426,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.426",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116238,1746555055436,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.436",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116239,1746555055445,"fUST",-1755.77,0.00019452,2,"2025-05-06T18:10:55.445",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116240,1746555055454,"fUST",-505.17156563,0.00019452,2,"2025-05-06T18:10:55.454",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116241,1746555055463,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.463",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116242,1746555055472,"fUST",-1499.83,0.00019452,2,"2025-05-06T18:10:55.472",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116243,1746555055481,"fUST",-163.4935406,0.00019452,2,"2025-05-06T18:10:55.481",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116244,1746555055490,"fUST",-365.92022932,0.00019452,2,"2025-05-06T18:10:55.490",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116245,1746555055500,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.500",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116246,1746555055509,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.509",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116247,1746555055518,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.518",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116248,1746555055528,"fUST",-998.0,0.00019452,2,"2025-05-06T18:10:55.528",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116249,1746555055537,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.537",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116250,1746555055546,"fUST",-2816.34,0.00019452,2,"2025-05-06T18:10:55.546",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116251,1746555055556,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.556",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116252,1746555055565,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.565",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116253,1746555055574,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.574",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116254,1746555055584,"fUST",-2880.62,0.00019452,2,"2025-05-06T18:10:55.584",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116255,1746555055594,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.594",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116256,1746555055603,"fUST",-307.28029054,0.00019452,2,"2025-05-06T18:10:55.603",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116257,1746555055613,"fUST",-151.0,0.00019452,2,"2025-05-06T18:10:55.613",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116258,1746555055622,"fUST",-8873.46,0.00019452,2,"2025-05-06T18:10:55.622",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116259,1746555055631,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.631",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116260,1746555055640,"fUST",-3310.84,0.00019452,2,"2025-05-06T18:10:55.640",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116261,1746555055650,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.650",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116262,1746555055659,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.659",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116263,1746555055668,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.668",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116264,1746555055678,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.678",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116265,1746555055687,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.687",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116266,1746555055697,"fUST",-402.30534856,0.00019452,2,"2025-05-06T18:10:55.697",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116267,1746555055706,"fUST",-233.76033808,0.00019452,2,"2025-05-06T18:10:55.706",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116268,1746555055715,"fUST",-427.19,0.00019452,2,"2025-05-06T18:10:55.715",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116269,1746555055726,"fUST",-403.16813055,0.00019452,2,"2025-05-06T18:10:55.726",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116270,1746555055739,"fUST",-1367.64,0.00019452,2,"2025-05-06T18:10:55.739",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116271,1746555055749,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.749",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116272,1746555055758,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.758",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116273,1746555055767,"fUST",-442.77,0.00019452,2,"2025-05-06T18:10:55.767",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116274,1746555055777,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.777",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116275,1746555055786,"fUST",-1625.12,0.00019452,2,"2025-05-06T18:10:55.786",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116276,1746555055795,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.795",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116277,1746555055805,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.805",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116278,1746555055814,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.814",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116279,1746555055826,"fUST",-2573.72,0.00019452,2,"2025-05-06T18:10:55.826",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116280,1746555055835,"fUST",-433.78,0.00019452,2,"2025-05-06T18:10:55.835",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116281,1746555055845,"fUST",-451.19,0.00019452,2,"2025-05-06T18:10:55.845",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116282,1746555055854,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.854",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116283,1746555055863,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.863",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116284,1746555055873,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.873",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116285,1746555055884,"fUST",-2645.03,0.00019452,2,"2025-05-06T18:10:55.884",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116286,1746555055893,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.893",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116287,1746555055903,"fUST",-401.61499065,0.00019452,2,"2025-05-06T18:10:55.903",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116288,1746555055912,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.912",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116289,1746555055922,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.922",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116290,1746555055931,"fUST",-640.19,0.00019452,2,"2025-05-06T18:10:55.931",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116291,1746555055940,"fUST",-1358.88,0.00019452,2,"2025-05-06T18:10:55.940",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116292,1746555055949,"fUST",-309.69643883,0.00019452,2,"2025-05-06T18:10:55.949",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116293,1746555055958,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.958",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116294,1746555055968,"fUST",-698.58,0.00019452,2,"2025-05-06T18:10:55.968",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116295,1746555055978,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.978",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116296,1746555055988,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:55.988",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116297,1746555055997,"fUST",-2451.0,0.00019452,2,"2025-05-06T18:10:55.997",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116298,1746555056008,"fUST",-2370.45,0.00019452,2,"2025-05-06T18:10:56.008",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116299,1746555056017,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:56.017",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116300,1746555056027,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:56.027",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116301,1746555056036,"fUST",-1234.29,0.00019452,2,"2025-05-06T18:10:56.036",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116302,1746555056045,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:56.045",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116303,1746555056055,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:56.055",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116304,1746555056064,"fUST",-400.0,0.00019452,2,"2025-05-06T18:10:56.064",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116305,1746555056074,"fUST",-563.92,0.00019452,2,"2025-05-06T18:10:56.074",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116306,1746555056083,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.083",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116307,1746555056093,"fUST",-557.86665131,0.00019473,2,"2025-05-06T18:10:56.093",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116308,1746555056102,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.102",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116309,1746555056111,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.111",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116310,1746555056121,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.121",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116311,1746555056130,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.130",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116312,1746555056140,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.140",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116313,1746555056149,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.149",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116314,1746555056159,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.159",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116315,1746555056168,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.168",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116316,1746555056178,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.178",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116317,1746555056187,"fUST",-615.15714797,0.00019473,2,"2025-05-06T18:10:56.187",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116318,1746555056197,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.197",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116319,1746555056206,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.206",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116320,1746555056216,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.216",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116321,1746555056225,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.225",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116322,1746555056235,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.235",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116323,1746555056245,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.245",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116324,1746555056254,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.254",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116325,1746555056265,"fUST",-165.91508587,0.00019473,2,"2025-05-06T18:10:56.265",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116326,1746555056274,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.274",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116327,1746555056284,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.284",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116328,1746555056294,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.294",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116329,1746555056303,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.303",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116330,1746555056312,"fUST",-555.09163379,0.00019473,2,"2025-05-06T18:10:56.312",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116331,1746555056322,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.322",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116332,1746555056332,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.332",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116333,1746555056341,"fUST",-623.87666749,0.00019473,2,"2025-05-06T18:10:56.341",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116334,1746555056352,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.352",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116335,1746555056361,"fUST",-500.22940159,0.00019473,2,"2025-05-06T18:10:56.361",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116336,1746555056371,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.371",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116337,1746555056380,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.380",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116338,1746555056390,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.390",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116339,1746555056400,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.400",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116340,1746555056410,"fUST",-500.30224403,0.00019473,2,"2025-05-06T18:10:56.410",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116341,1746555056420,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.420",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116342,1746555056430,"fUST",-300.0,0.00019473,2,"2025-05-06T18:10:56.430",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116343,1746555056441,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.441",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116344,1746555056451,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.451",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116345,1746555056461,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.461",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116346,1746555056471,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.471",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116347,1746555056480,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.480",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116348,1746555056490,"fUST",-151.94334312,0.00019473,2,"2025-05-06T18:10:56.490",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116349,1746555056499,"fUST",-519.60099838,0.00019473,2,"2025-05-06T18:10:56.499",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116350,1746555056510,"fUST",-500.55364994,0.00019473,2,"2025-05-06T18:10:56.510",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116351,1746555056519,"fUST",-500.34358694,0.00019473,2,"2025-05-06T18:10:56.519",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116352,1746555056528,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.528",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116353,1746555056538,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.538",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116354,1746555056547,"fUST",-502.00234253,0.00019473,2,"2025-05-06T18:10:56.547",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116355,1746555056557,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.557",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116356,1746555056567,"fUST",-445.44522005,0.00019473,2,"2025-05-06T18:10:56.567",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116357,1746555056576,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.576",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116358,1746555056586,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.586",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116359,1746555056596,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.596",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116360,1746555056605,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.605",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116361,1746555056615,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.615",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116362,1746555056625,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.625",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116363,1746555056635,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.635",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116364,1746555056646,"fUST",-236.67787335,0.00019473,2,"2025-05-06T18:10:56.646",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116365,1746555056663,"fUST",-513.10292408,0.00019473,2,"2025-05-06T18:10:56.663",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116366,1746555056672,"fUST",-521.35594741,0.00019473,2,"2025-05-06T18:10:56.672",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116367,1746555056682,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.682",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116368,1746555056692,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.692",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116369,1746555056702,"fUST",-505.99404103,0.00019473,2,"2025-05-06T18:10:56.702",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116370,1746555056712,"fUST",-500.34287887,0.00019473,2,"2025-05-06T18:10:56.712",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116371,1746555056721,"fUST",-500.0,0.00019473,2,"2025-05-06T18:10:56.721",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116372,1746555056732,"fUST",-151.0,0.00019473,2,"2025-05-06T18:10:56.732",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116373,1746555056742,"fUST",-5000.0,0.00019581,2,"2025-05-06T18:10:56.742",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116374,1746555056753,"fUST",-998.20323418,0.00019588,2,"2025-05-06T18:10:56.753",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116375,1746555056763,"fUST",-151.0,0.000196,2,"2025-05-06T18:10:56.763",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116376,1746555056773,"fUST",-150.0,0.00019668,2,"2025-05-06T18:10:56.773",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116377,1746555056783,"fUST",-150.0,0.00019668,2,"2025-05-06T18:10:56.783",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116378,1746555056793,"fUST",-206.009949,0.00019687,2,"2025-05-06T18:10:56.793",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116379,1746555056802,"fUST",-1000.0,0.00019687,5,"2025-05-06T18:10:56.802",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116380,1746555056813,"fUST",-518.187357,0.00019695,2,"2025-05-06T18:10:56.813",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116381,1746555056823,"fUST",-518.187357,0.00019695,2,"2025-05-06T18:10:56.823",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116382,1746555056832,"fUST",-151.0,0.00019695,2,"2025-05-06T18:10:56.832",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116383,1746555056842,"fUST",-162.93695,0.00019695,2,"2025-05-06T18:10:56.842",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116384,1746555056851,"fUST",-162.93695,0.00019695,2,"2025-05-06T18:10:56.851",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116385,1746555056860,"fUST",-150.164,0.00019696,2,"2025-05-06T18:10:56.860",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116386,1746555056870,"fUST",-150.0,0.00019696,2,"2025-05-06T18:10:56.870",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116387,1746555056879,"fUST",-173.365,0.00019696,2,"2025-05-06T18:10:56.879",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116388,1746555056889,"fUST",-546.0,0.00019696,2,"2025-05-06T18:10:56.889",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116389,1746555056900,"fUST",-2241.0,0.00019696,2,"2025-05-06T18:10:56.900",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116390,1746555056909,"fUST",-708.0,0.00019696,2,"2025-05-06T18:10:56.909",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116391,1746555056919,"fUST",-133398.71155461,0.00019725,2,"2025-05-06T18:10:56.919",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360116392,1746555057329,"fUST",-638.791567,0.00019725,2,"2025-05-06T18:10:57.329",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117421,1746555991753,"fUST",2000.0,0.00022,30,"2025-05-06T18:26:31.753",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117428,1746556123252,"fUST",150.999999,0.0002,120,"2025-05-06T18:28:43.252",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117452,1746556232188,"fUST",-3100.7493052,0.00016099,2,"2025-05-06T18:30:32.188",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117453,1746556232198,"fUST",-691.8708786,0.00016099,2,"2025-05-06T18:30:32.198",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117454,1746556232208,"fUST",-151.0,0.00016472,2,"2025-05-06T18:30:32.208",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117455,1746556232218,"fUST",-1200.0,0.00016477,2,"2025-05-06T18:30:32.218",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117456,1746556232228,"fUST",-300.0,0.00016478,2,"2025-05-06T18:30:32.228",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117457,1746556232238,"fUST",-300.0,0.00016478,2,"2025-05-06T18:30:32.238",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117458,1746556232248,"fUST",-300.0,0.00016478,2,"2025-05-06T18:30:32.248",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117460,1746556232257,"fUST",-168.0,0.00016478,2,"2025-05-06T18:30:32.257",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117462,1746556232268,"fUST",-300.0,0.00016478,2,"2025-05-06T18:30:32.268",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117464,1746556232279,"fUST",-2295.57425695,0.00016479,2,"2025-05-06T18:30:32.279",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117466,1746556232289,"fUST",-348.66720867,0.00016479,2,"2025-05-06T18:30:32.289",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117469,1746556232299,"fUST",-573.46355644,0.00016479,2,"2025-05-06T18:30:32.299",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117471,1746556232310,"fUST",-201.4338822,0.00016479,2,"2025-05-06T18:30:32.310",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117473,1746556232320,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.320",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117475,1746556232330,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.330",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117477,1746556232340,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.340",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117479,1746556232350,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.350",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117481,1746556232360,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.360",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117483,1746556232370,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.370",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117485,1746556232379,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.379",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117487,1746556232389,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.389",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117489,1746556232399,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.399",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117492,1746556232410,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.410",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117494,1746556232420,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.420",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117495,1746556232429,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.429",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117496,1746556232439,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.439",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117497,1746556232449,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.449",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117498,1746556232458,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.458",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117499,1746556232467,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.467",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117500,1746556232477,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.477",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117501,1746556232486,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.486",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117502,1746556232496,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.496",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117503,1746556232505,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.505",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117504,1746556232515,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.515",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117505,1746556232524,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.524",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117506,1746556232534,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.534",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117507,1746556232543,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.543",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117508,1746556232553,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.553",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117509,1746556232563,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.563",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117510,1746556232572,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.572",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117511,1746556232582,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.582",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117512,1746556232592,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.592",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117513,1746556232602,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.602",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117514,1746556232611,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.611",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117515,1746556232621,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.621",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117516,1746556232631,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.631",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117517,1746556232640,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.640",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117518,1746556232650,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.650",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117519,1746556232659,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.659",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117520,1746556232669,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.669",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117521,1746556232678,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.678",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117522,1746556232688,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.688",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117523,1746556232697,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.697",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117524,1746556232707,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.707",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117525,1746556232717,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.717",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117526,1746556232726,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.726",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117527,1746556232736,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.736",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117528,1746556232746,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.746",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117529,1746556232755,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.755",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117530,1746556232765,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.765",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117531,1746556232775,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.775",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117532,1746556232785,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.785",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117533,1746556232795,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.795",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117534,1746556232805,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.805",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117535,1746556232815,"fUST",-933.46444191,0.00016479,2,"2025-05-06T18:30:32.815",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117536,1746556232824,"fUST",-910.12783086,0.00016479,2,"2025-05-06T18:30:32.824",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117537,1746556232834,"fUST",-910.12783086,0.00016479,2,"2025-05-06T18:30:32.834",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117538,1746556232843,"fUST",-910.12783086,0.00016479,2,"2025-05-06T18:30:32.843",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117539,1746556232852,"fUST",-910.12783086,0.00016479,2,"2025-05-06T18:30:32.852",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117540,1746556232862,"fUST",-910.12783086,0.00016479,2,"2025-05-06T18:30:32.862",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117541,1746556232871,"fUST",-910.12783086,0.00016479,2,"2025-05-06T18:30:32.871",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117542,1746556232880,"fUST",-910.12783086,0.00016479,2,"2025-05-06T18:30:32.880",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117543,1746556232889,"fUST",-910.12783086,0.00016479,2,"2025-05-06T18:30:32.889",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117544,1746556232899,"fUST",-910.12783086,0.00016479,2,"2025-05-06T18:30:32.899",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117545,1746556232908,"fUST",-910.12783086,0.00016479,2,"2025-05-06T18:30:32.908",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117546,1746556232917,"fUST",-910.12783086,0.00016479,2,"2025-05-06T18:30:32.917",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117547,1746556232927,"fUST",-910.12783086,0.00016479,2,"2025-05-06T18:30:32.927",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117548,1746556232936,"fUST",-910.12783086,0.00016479,2,"2025-05-06T18:30:32.936",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117549,1746556232945,"fUST",-910.12783086,0.00016479,2,"2025-05-06T18:30:32.945",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117550,1746556232955,"fUST",-910.12783086,0.00016479,2,"2025-05-06T18:30:32.955",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117551,1746556232965,"fUST",-910.12783086,0.00016479,2,"2025-05-06T18:30:32.965",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117552,1746556232974,"fUST",-910.12783086,0.00016479,2,"2025-05-06T18:30:32.974",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117553,1746556232983,"fUST",-910.12783086,0.00016479,2,"2025-05-06T18:30:32.983",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117554,1746556232993,"fUST",-910.12783086,0.00016479,2,"2025-05-06T18:30:32.993",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117555,1746556233012,"fUST",-910.12783086,0.00016479,2,"2025-05-06T18:30:33.012",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117556,1746556233024,"fUST",-910.12783086,0.00016479,2,"2025-05-06T18:30:33.024",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117557,1746556233034,"fUST",-910.12783086,0.00016479,2,"2025-05-06T18:30:33.034",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117558,1746556233045,"fUST",-910.12783086,0.00016479,2,"2025-05-06T18:30:33.045",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117559,1746556233055,"fUST",-910.12783086,0.00016479,2,"2025-05-06T18:30:33.055",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117560,1746556233065,"fUST",-910.12783086,0.00016479,2,"2025-05-06T18:30:33.065",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117561,1746556233075,"fUST",-910.12783086,0.00016479,2,"2025-05-06T18:30:33.075",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117562,1746556233288,"fUST",-910.12783086,0.00016479,2,"2025-05-06T18:30:33.288",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117563,1746556233299,"fUST",-910.12783086,0.00016479,2,"2025-05-06T18:30:33.299",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117564,1746556233310,"fUST",-910.12783086,0.00016479,2,"2025-05-06T18:30:33.310",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117565,1746556233320,"fUST",-910.12783086,0.00016479,2,"2025-05-06T18:30:33.320",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117566,1746556233330,"fUST",-910.12783086,0.00016479,2,"2025-05-06T18:30:33.330",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117567,1746556233340,"fUST",-910.12783086,0.00016479,2,"2025-05-06T18:30:33.340",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117568,1746556233349,"fUST",-910.12783086,0.00016479,2,"2025-05-06T18:30:33.349",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117569,1746556233359,"fUST",-910.12783086,0.00016479,2,"2025-05-06T18:30:33.359",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117570,1746556233369,"fUST",-910.12783086,0.00016479,2,"2025-05-06T18:30:33.369",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117571,1746556233378,"fUST",-910.12783086,0.00016479,2,"2025-05-06T18:30:33.378",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117572,1746556233387,"fUST",-500.0,0.00016483,2,"2025-05-06T18:30:33.387",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117573,1746556233397,"fUST",-2436.6918948,0.00016588,2,"2025-05-06T18:30:33.397",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117574,1746556233407,"fUST",-5273.77903755,0.00017385,2,"2025-05-06T18:30:33.407",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117575,1746556233417,"fUST",-1000.0,0.00017485,2,"2025-05-06T18:30:33.417",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117576,1746556233427,"fUST",-4357.82260024,0.000175,2,"2025-05-06T18:30:33.427",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117577,1746556233437,"fUST",-152.0,0.00017502,2,"2025-05-06T18:30:33.437",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117578,1746556233446,"fUST",-500.55177401,0.00017573,2,"2025-05-06T18:30:33.446",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117579,1746556233455,"fUST",-596.32485293,0.00017573,2,"2025-05-06T18:30:33.455",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117580,1746556233464,"fUST",-500.0,0.00017573,2,"2025-05-06T18:30:33.464",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117581,1746556233474,"fUST",-500.0,0.00017573,2,"2025-05-06T18:30:33.474",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117582,1746556233484,"fUST",-500.0,0.00017573,2,"2025-05-06T18:30:33.484",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117583,1746556233494,"fUST",-500.0,0.00017573,2,"2025-05-06T18:30:33.494",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117584,1746556233505,"fUST",-500.0,0.00017573,2,"2025-05-06T18:30:33.505",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117585,1746556233514,"fUST",-505.25690834,0.00017573,2,"2025-05-06T18:30:33.514",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117586,1746556233526,"fUST",-500.0,0.00017573,2,"2025-05-06T18:30:33.526",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117587,1746556233535,"fUST",-500.0,0.00017573,2,"2025-05-06T18:30:33.535",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117588,1746556233546,"fUST",-607.63677205,0.00017573,2,"2025-05-06T18:30:33.546",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117589,1746556233555,"fUST",-500.0,0.00017573,2,"2025-05-06T18:30:33.555",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117590,1746556233565,"fUST",-400.52105796,0.00017573,2,"2025-05-06T18:30:33.565",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117591,1746556233575,"fUST",-500.0,0.00017573,2,"2025-05-06T18:30:33.575",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117592,1746556233584,"fUST",-500.0,0.00017573,2,"2025-05-06T18:30:33.584",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117593,1746556233594,"fUST",-500.0,0.00017573,2,"2025-05-06T18:30:33.594",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117594,1746556233604,"fUST",-165.16602018,0.00017573,2,"2025-05-06T18:30:33.604",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117595,1746556233614,"fUST",-500.0,0.00017573,2,"2025-05-06T18:30:33.614",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117596,1746556233624,"fUST",-500.0,0.00017573,2,"2025-05-06T18:30:33.624",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117597,1746556233634,"fUST",-500.0,0.00017573,2,"2025-05-06T18:30:33.634",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117598,1746556233643,"fUST",-503.91393012,0.00017573,2,"2025-05-06T18:30:33.643",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117599,1746556233653,"fUST",-500.0,0.00017573,2,"2025-05-06T18:30:33.653",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117600,1746556233662,"fUST",-500.0,0.00017573,2,"2025-05-06T18:30:33.662",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117601,1746556233672,"fUST",-500.0,0.00017573,2,"2025-05-06T18:30:33.672",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117602,1746556233681,"fUST",-500.0,0.00017573,2,"2025-05-06T18:30:33.681",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117603,1746556233691,"fUST",-500.0,0.00017573,2,"2025-05-06T18:30:33.691",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117604,1746556233701,"fUST",-500.0,0.00017573,2,"2025-05-06T18:30:33.701",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117605,1746556233710,"fUST",-425.38354402,0.00017573,2,"2025-05-06T18:30:33.710",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117606,1746556233720,"fUST",-500.0,0.00017573,2,"2025-05-06T18:30:33.720",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117607,1746556233730,"fUST",-500.0,0.00017573,2,"2025-05-06T18:30:33.730",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117608,1746556233739,"fUST",-500.0,0.00017573,2,"2025-05-06T18:30:33.739",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117609,1746556233749,"fUST",-500.0,0.00017573,2,"2025-05-06T18:30:33.749",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117610,1746556233759,"fUST",-1338.5,0.00017585,3,"2025-05-06T18:30:33.759",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117611,1746556233768,"fUST",-669.25,0.00017585,3,"2025-05-06T18:30:33.768",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117612,1746556233779,"fUST",-334.63,0.00017585,3,"2025-05-06T18:30:33.779",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117613,1746556233788,"fUST",-167.31,0.00017585,3,"2025-05-06T18:30:33.788",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117614,1746556233797,"fUST",-501.98,0.00017585,3,"2025-05-06T18:30:33.797",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117615,1746556233807,"fUST",-302686.4687656,0.00017595,2,"2025-05-06T18:30:33.807",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117622,1746556238183,"fUST",-67313.5312344,0.00017595,2,"2025-05-06T18:30:38.183",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117624,1746556238198,"fUST",-2230.17273674,0.000178,2,"2025-05-06T18:30:38.198",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117626,1746556238213,"fUST",-206.08427036,0.000179,2,"2025-05-06T18:30:38.213",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117628,1746556238228,"fUST",-1462.0008184,0.00017953,2,"2025-05-06T18:30:38.228",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117629,1746556238242,"fUST",-250.0,0.00017953,2,"2025-05-06T18:30:38.242",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117630,1746556238257,"fUST",-105437.0,0.00018,2,"2025-05-06T18:30:38.257",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117631,1746556238272,"fUST",-420.0,0.00018007,2,"2025-05-06T18:30:38.272",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117632,1746556238287,"fUST",-1225.0,0.00018096,2,"2025-05-06T18:30:38.287",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117633,1746556238300,"fUST",-2230.1727367,0.0001812,2,"2025-05-06T18:30:38.300",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117634,1746556238315,"fUST",-151.0,0.000184,2,"2025-05-06T18:30:38.315",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117635,1746556238330,"fUST",-2230.1727367,0.00018439,2,"2025-05-06T18:30:38.330",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117637,1746556238344,"fUST",-500.0,0.00018493,2,"2025-05-06T18:30:38.344",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117638,1746556238358,"fUST",-155.0,0.00018613,2,"2025-05-06T18:30:38.358",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117639,1746556238373,"fUST",-614.13335501,0.0001867,2,"2025-05-06T18:30:38.373",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117640,1746556238386,"fUST",-151.0,0.000187,2,"2025-05-06T18:30:38.386",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117641,1746556238401,"fUST",-171.64579223,0.00018743,2,"2025-05-06T18:30:38.401",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117642,1746556238415,"fUST",-856.86547324,0.00018748,2,"2025-05-06T18:30:38.415",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117643,1746556238429,"fUST",-2230.1727367,0.00018759,2,"2025-05-06T18:30:38.429",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117644,1746556238442,"fUST",-151.0,0.000189,2,"2025-05-06T18:30:38.442",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117645,1746556238456,"fUST",-151.0,0.000189,2,"2025-05-06T18:30:38.456",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117646,1746556238470,"fUST",-2677.0,0.00018955,3,"2025-05-06T18:30:38.470",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117647,1746556238484,"fUST",-1338.5,0.00018955,3,"2025-05-06T18:30:38.484",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117648,1746556238497,"fUST",-669.26,0.00018955,3,"2025-05-06T18:30:38.497",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117649,1746556238510,"fUST",-334.62,0.00018955,3,"2025-05-06T18:30:38.510",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117650,1746556238525,"fUST",-151.0,0.00019,2,"2025-05-06T18:30:38.525",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117651,1746556238538,"fUST",-151.0,0.00019,2,"2025-05-06T18:30:38.538",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117652,1746556238552,"fUST",-614.13335501,0.00019009,2,"2025-05-06T18:30:38.552",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117653,1746556238566,"fUST",-2230.1727367,0.00019078,2,"2025-05-06T18:30:38.566",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117654,1746556238584,"fUST",-150.87121571,0.00019078,2,"2025-05-06T18:30:38.584",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117655,1746556238598,"fUST",-151.0,0.000191,2,"2025-05-06T18:30:38.598",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117656,1746556238612,"fUST",-198467.71371896,0.00019171,2,"2025-05-06T18:30:38.612",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117657,1746556238626,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:38.626",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117658,1746556238641,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:38.641",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117659,1746556238654,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:38.654",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117660,1746556238668,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:38.668",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117661,1746556238682,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:38.682",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117662,1746556238696,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:38.696",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117663,1746556238710,"fUST",-557.86665131,0.00019173,2,"2025-05-06T18:30:38.710",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117664,1746556238723,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:38.723",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117665,1746556238737,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:38.737",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117666,1746556238750,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:38.750",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117667,1746556238764,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:38.764",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117668,1746556238778,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:38.778",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117669,1746556238792,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:38.792",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117670,1746556238806,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:38.806",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117671,1746556238819,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:38.819",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117672,1746556238832,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:38.832",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117673,1746556238846,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:38.846",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117674,1746556238858,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:38.858",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117675,1746556238871,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:38.871",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117676,1746556238884,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:38.884",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117677,1746556238897,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:38.897",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117678,1746556238910,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:38.910",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117679,1746556238924,"fUST",-304.20896254,0.00019173,2,"2025-05-06T18:30:38.924",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117680,1746556238936,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:38.936",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117681,1746556238945,"fUST",-615.15714797,0.00019173,2,"2025-05-06T18:30:38.945",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117682,1746556238955,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:38.955",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117683,1746556238964,"fUST",-513.10292408,0.00019173,2,"2025-05-06T18:30:38.964",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117684,1746556238974,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:38.974",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117685,1746556238984,"fUST",-445.44522005,0.00019173,2,"2025-05-06T18:30:38.984",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117686,1746556238993,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:38.993",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117687,1746556239002,"fUST",-500.22940159,0.00019173,2,"2025-05-06T18:30:39.002",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117688,1746556239012,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:39.012",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117689,1746556239021,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:39.021",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117690,1746556239032,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:39.032",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117691,1746556239041,"fUST",-623.87666749,0.00019173,2,"2025-05-06T18:30:39.041",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117692,1746556239378,"fUST",-555.09163379,0.00019173,2,"2025-05-06T18:30:39.378",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117693,1746556239414,"fUST",-500.34287887,0.00019173,2,"2025-05-06T18:30:39.414",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117694,1746556239425,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:39.425",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117695,1746556239434,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:39.434",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117696,1746556239443,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:39.443",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117697,1746556239453,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:39.453",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117698,1746556239464,"fUST",-236.67787335,0.00019173,2,"2025-05-06T18:30:39.464",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117699,1746556239473,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:39.473",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117700,1746556239482,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:39.482",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117701,1746556239492,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:39.492",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117702,1746556239501,"fUST",-165.91508587,0.00019173,2,"2025-05-06T18:30:39.501",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117703,1746556239511,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:39.511",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117704,1746556239520,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:39.520",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117705,1746556239530,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:39.530",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117706,1746556239539,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:39.539",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117707,1746556239549,"fUST",-500.30224403,0.00019173,2,"2025-05-06T18:30:39.549",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117708,1746556239561,"fUST",-500.34358694,0.00019173,2,"2025-05-06T18:30:39.561",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117709,1746556239570,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:39.570",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117710,1746556239580,"fUST",-151.94334312,0.00019173,2,"2025-05-06T18:30:39.580",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117711,1746556239589,"fUST",-502.00234253,0.00019173,2,"2025-05-06T18:30:39.589",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117712,1746556239598,"fUST",-500.55364994,0.00019173,2,"2025-05-06T18:30:39.598",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117713,1746556239607,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:39.607",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117714,1746556239616,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:39.616",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117715,1746556239626,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:39.626",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117716,1746556239635,"fUST",-521.35594741,0.00019173,2,"2025-05-06T18:30:39.635",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117717,1746556239645,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:39.645",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117718,1746556239656,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:39.656",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117719,1746556239665,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:39.665",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117720,1746556239674,"fUST",-519.60099838,0.00019173,2,"2025-05-06T18:30:39.674",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117721,1746556239683,"fUST",-500.0,0.00019173,2,"2025-05-06T18:30:39.683",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117722,1746556239692,"fUST",-326.71435727,0.00019177,4,"2025-05-06T18:30:39.692",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117723,1746556239701,"fUST",-296.88359585,0.00019178,2,"2025-05-06T18:30:39.701",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117724,1746556239710,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:39.710",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117725,1746556239719,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:39.719",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117726,1746556239729,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:39.729",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117727,1746556239738,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:39.738",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117728,1746556239749,"fUST",-401.22799411,0.00019178,2,"2025-05-06T18:30:39.749",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117729,1746556239758,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:39.758",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117730,1746556239767,"fUST",-401.39677314,0.00019178,2,"2025-05-06T18:30:39.767",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117731,1746556239777,"fUST",-401.30935804,0.00019178,2,"2025-05-06T18:30:39.777",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117732,1746556239786,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:39.786",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117733,1746556239795,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:39.795",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117734,1746556239805,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:39.805",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117735,1746556239815,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:39.815",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117736,1746556239824,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:39.824",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117737,1746556239833,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:39.833",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117738,1746556239842,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:39.842",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117739,1746556239851,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:39.851",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117740,1746556239860,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:39.860",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117741,1746556239869,"fUST",-418.11095225,0.00019178,2,"2025-05-06T18:30:39.869",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117742,1746556239880,"fUST",-451.51,0.00019178,2,"2025-05-06T18:30:39.880",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117743,1746556239889,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:39.889",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117744,1746556239899,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:39.899",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117745,1746556239908,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:39.908",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117746,1746556239917,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:39.917",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117747,1746556239926,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:39.926",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117748,1746556239936,"fUST",-526.14095047,0.00019178,2,"2025-05-06T18:30:39.936",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117749,1746556239945,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:39.945",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117750,1746556239955,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:39.955",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117751,1746556239965,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:39.965",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117752,1746556239975,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:39.975",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117753,1746556239984,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:39.984",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117754,1746556239994,"fUST",-402.56655068,0.00019178,2,"2025-05-06T18:30:39.994",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117755,1746556240003,"fUST",-675.2,0.00019178,2,"2025-05-06T18:30:40.003",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117756,1746556240012,"fUST",-400.84686798,0.00019178,2,"2025-05-06T18:30:40.012",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117757,1746556240022,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.022",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117758,1746556240031,"fUST",-267.4974309,0.00019178,2,"2025-05-06T18:30:40.031",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117759,1746556240041,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.041",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117760,1746556240051,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.051",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117761,1746556240061,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.061",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117763,1746556240071,"fUST",-327.56483332,0.00019178,2,"2025-05-06T18:30:40.071",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117765,1746556240081,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.081",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117767,1746556240095,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.095",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117768,1746556240106,"fUST",-502.39141238,0.00019178,2,"2025-05-06T18:30:40.106",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117769,1746556240116,"fUST",-401.69087347,0.00019178,2,"2025-05-06T18:30:40.116",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117771,1746556240127,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.127",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117774,1746556240137,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.137",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117776,1746556240147,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.147",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117778,1746556240158,"fUST",-250.28177358,0.00019178,2,"2025-05-06T18:30:40.158",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117780,1746556240168,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.168",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117782,1746556240179,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.179",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117784,1746556240188,"fUST",-520.09874239,0.00019178,2,"2025-05-06T18:30:40.188",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117786,1746556240197,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.197",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117788,1746556240206,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.206",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117790,1746556240215,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.215",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117792,1746556240225,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.225",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117794,1746556240235,"fUST",-408.25050653,0.00019178,2,"2025-05-06T18:30:40.235",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117796,1746556240244,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.244",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117797,1746556240253,"fUST",-401.14486658,0.00019178,2,"2025-05-06T18:30:40.253",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117800,1746556240263,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.263",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117802,1746556240272,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.272",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117804,1746556240284,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.284",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117806,1746556240294,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.294",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117808,1746556240303,"fUST",-400.42065851,0.00019178,2,"2025-05-06T18:30:40.303",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117810,1746556240312,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.312",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117812,1746556240322,"fUST",-514.78859153,0.00019178,2,"2025-05-06T18:30:40.322",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117814,1746556240331,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.331",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117816,1746556240341,"fUST",-1000.0,0.00019178,2,"2025-05-06T18:30:40.341",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117818,1746556240350,"fUST",-509.59,0.00019178,2,"2025-05-06T18:30:40.350",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117820,1746556240360,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.360",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117822,1746556240369,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.369",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117824,1746556240379,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.379",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117826,1746556240389,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.389",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117828,1746556240398,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.398",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117830,1746556240407,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.407",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117832,1746556240417,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.417",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117834,1746556240426,"fUST",-403.83784036,0.00019178,2,"2025-05-06T18:30:40.426",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117836,1746556240436,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.436",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117838,1746556240446,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.446",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117840,1746556240455,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.455",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117842,1746556240466,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.466",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117844,1746556240475,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.475",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117846,1746556240484,"fUST",-689.89,0.00019178,2,"2025-05-06T18:30:40.484",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117848,1746556240493,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.493",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117850,1746556240503,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.503",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117852,1746556240512,"fUST",-1126.34,0.00019178,2,"2025-05-06T18:30:40.512",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117854,1746556240522,"fUST",-176.15756633,0.00019178,2,"2025-05-06T18:30:40.522",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117856,1746556240533,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.533",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117858,1746556240542,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.542",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117860,1746556240552,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.552",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117862,1746556240560,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.560",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117864,1746556240570,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.570",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117866,1746556240580,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.580",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117868,1746556240590,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.590",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117870,1746556240600,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.600",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117872,1746556240610,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.610",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117874,1746556240619,"fUST",-401.53584369,0.00019178,2,"2025-05-06T18:30:40.619",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117876,1746556240628,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.628",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117878,1746556240638,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.638",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117880,1746556240648,"fUST",-402.77803583,0.00019178,2,"2025-05-06T18:30:40.648",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117882,1746556240658,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.658",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117884,1746556240667,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.667",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117886,1746556240677,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.677",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117888,1746556240686,"fUST",-505.38791715,0.00019178,2,"2025-05-06T18:30:40.686",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117890,1746556240696,"fUST",-506.24899933,0.00019178,2,"2025-05-06T18:30:40.696",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117892,1746556240706,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.706",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117894,1746556240715,"fUST",-332.90977984,0.00019178,2,"2025-05-06T18:30:40.715",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117896,1746556240725,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.725",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117898,1746556240734,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.734",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117900,1746556240743,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.743",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117902,1746556240753,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.753",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117904,1746556240762,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.762",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117906,1746556240774,"fUST",-217.8951033,0.00019178,2,"2025-05-06T18:30:40.774",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117908,1746556240785,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.785",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117910,1746556240794,"fUST",-404.44071544,0.00019178,2,"2025-05-06T18:30:40.794",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117912,1746556240803,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.803",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117914,1746556240813,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.813",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117916,1746556240823,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.823",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117918,1746556240832,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.832",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117920,1746556240841,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.841",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117922,1746556240851,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.851",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117924,1746556240860,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.860",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117926,1746556240870,"fUST",-561.19,0.00019178,2,"2025-05-06T18:30:40.870",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117928,1746556240879,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.879",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117930,1746556240888,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.888",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117932,1746556240898,"fUST",-408.95706626,0.00019178,2,"2025-05-06T18:30:40.898",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117934,1746556240907,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.907",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117936,1746556240917,"fUST",-360.81304676,0.00019178,2,"2025-05-06T18:30:40.917",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117938,1746556240926,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.926",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117940,1746556240936,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.936",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117942,1746556240946,"fUST",-403.64686653,0.00019178,2,"2025-05-06T18:30:40.946",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117945,1746556240955,"fUST",-400.86104084,0.00019178,2,"2025-05-06T18:30:40.955",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117946,1746556240965,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.965",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117949,1746556240975,"fUST",-753.36,0.00019178,2,"2025-05-06T18:30:40.975",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117951,1746556240984,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.984",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117953,1746556240994,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:40.994",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117955,1746556241003,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.003",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117957,1746556241012,"fUST",-402.47607156,0.00019178,2,"2025-05-06T18:30:41.012",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117959,1746556241023,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.023",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117961,1746556241032,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.032",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117963,1746556241041,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.041",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117965,1746556241051,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.051",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117967,1746556241060,"fUST",-405.32755235,0.00019178,2,"2025-05-06T18:30:41.060",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117969,1746556241070,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.070",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117971,1746556241079,"fUST",-186.25005525,0.00019178,2,"2025-05-06T18:30:41.079",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117973,1746556241094,"fUST",-401.67160681,0.00019178,2,"2025-05-06T18:30:41.094",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117975,1746556241103,"fUST",-431.81714596,0.00019178,2,"2025-05-06T18:30:41.103",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117977,1746556241113,"fUST",-401.58873496,0.00019178,2,"2025-05-06T18:30:41.113",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117979,1746556241122,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.122",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117981,1746556241132,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.132",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117983,1746556241142,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.142",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117985,1746556241151,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.151",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117987,1746556241162,"fUST",-402.91911364,0.00019178,2,"2025-05-06T18:30:41.162",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117989,1746556241172,"fUST",-460.40549829,0.00019178,2,"2025-05-06T18:30:41.172",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117991,1746556241182,"fUST",-409.61226827,0.00019178,2,"2025-05-06T18:30:41.182",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117993,1746556241191,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.191",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117995,1746556241201,"fUST",-402.9905216,0.00019178,2,"2025-05-06T18:30:41.201",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117997,1746556241210,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.210",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360117999,1746556241220,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.220",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118001,1746556241229,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.229",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118003,1746556241238,"fUST",-405.8713486,0.00019178,2,"2025-05-06T18:30:41.238",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118005,1746556241248,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.248",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118007,1746556241258,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.258",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118009,1746556241267,"fUST",-506.65,0.00019178,2,"2025-05-06T18:30:41.267",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118011,1746556241277,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.277",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118013,1746556241288,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.288",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118015,1746556241298,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.298",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118017,1746556241308,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.308",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118019,1746556241317,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.317",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118021,1746556241327,"fUST",-206.0059834,0.00019178,2,"2025-05-06T18:30:41.327",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118023,1746556241336,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.336",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118025,1746556241345,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.345",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118027,1746556241355,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.355",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118029,1746556241365,"fUST",-781.9,0.00019178,2,"2025-05-06T18:30:41.365",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118031,1746556241374,"fUST",-513.7459558,0.00019178,2,"2025-05-06T18:30:41.374",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118033,1746556241383,"fUST",-220.53743959,0.00019178,2,"2025-05-06T18:30:41.383",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118035,1746556241393,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.393",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118037,1746556241402,"fUST",-403.14127598,0.00019178,2,"2025-05-06T18:30:41.402",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118039,1746556241411,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.411",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118041,1746556241420,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.420",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118043,1746556241430,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.430",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118045,1746556241439,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.439",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118047,1746556241448,"fUST",-495.61,0.00019178,2,"2025-05-06T18:30:41.448",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118049,1746556241457,"fUST",-203.49669118,0.00019178,2,"2025-05-06T18:30:41.457",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118051,1746556241466,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.466",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118053,1746556241476,"fUST",-403.34010556,0.00019178,2,"2025-05-06T18:30:41.476",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118055,1746556241485,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.485",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118057,1746556241495,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.495",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118059,1746556241504,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.504",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118061,1746556241514,"fUST",-428.69,0.00019178,2,"2025-05-06T18:30:41.514",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118063,1746556241523,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.523",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118065,1746556241534,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.534",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118067,1746556241544,"fUST",-234.1504007,0.00019178,2,"2025-05-06T18:30:41.544",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118070,1746556241554,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.554",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118071,1746556241564,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.564",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118073,1746556241573,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.573",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118075,1746556241582,"fUST",-502.8703402,0.00019178,2,"2025-05-06T18:30:41.582",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118077,1746556241592,"fUST",-402.10659483,0.00019178,2,"2025-05-06T18:30:41.592",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118080,1746556241602,"fUST",-557.65,0.00019178,2,"2025-05-06T18:30:41.602",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118082,1746556241612,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.612",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118084,1746556241621,"fUST",-502.1374089,0.00019178,2,"2025-05-06T18:30:41.621",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118085,1746556241630,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.630",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118087,1746556241640,"fUST",-1052.77,0.00019178,2,"2025-05-06T18:30:41.640",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118089,1746556241649,"fUST",-406.79252526,0.00019178,2,"2025-05-06T18:30:41.649",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118091,1746556241658,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.658",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118093,1746556241668,"fUST",-503.74238831,0.00019178,2,"2025-05-06T18:30:41.668",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118095,1746556241678,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.678",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118097,1746556241687,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.687",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118100,1746556241697,"fUST",-501.97207744,0.00019178,2,"2025-05-06T18:30:41.697",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118102,1746556241706,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.706",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118104,1746556241716,"fUST",-563.92,0.00019178,2,"2025-05-06T18:30:41.716",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118106,1746556241725,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.725",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118108,1746556241735,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.735",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118110,1746556241745,"fUST",-473.40339252,0.00019178,2,"2025-05-06T18:30:41.745",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118112,1746556241755,"fUST",-582.88,0.00019178,2,"2025-05-06T18:30:41.755",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118114,1746556241764,"fUST",-153.94588979,0.00019178,2,"2025-05-06T18:30:41.764",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118116,1746556241773,"fUST",-401.36702011,0.00019178,2,"2025-05-06T18:30:41.773",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118118,1746556241787,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.787",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118119,1746556241796,"fUST",-463.5,0.00019178,2,"2025-05-06T18:30:41.796",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118122,1746556241805,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.805",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118123,1746556241815,"fUST",-449.36,0.00019178,2,"2025-05-06T18:30:41.815",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118125,1746556241825,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.825",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118128,1746556241834,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.834",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118129,1746556241845,"fUST",-1756.62,0.00019178,2,"2025-05-06T18:30:41.845",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118131,1746556241855,"fUST",-401.42416385,0.00019178,2,"2025-05-06T18:30:41.855",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118134,1746556241864,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.864",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118136,1746556241874,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.874",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118138,1746556241883,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.883",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118139,1746556241892,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:41.892",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118142,1746556241902,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:41.902",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118143,1746556241912,"fUST",-502.79430711,0.00019178,2,"2025-05-06T18:30:41.912",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118146,1746556241921,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.921",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118147,1746556241930,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.930",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118150,1746556241940,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.940",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118152,1746556241949,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.949",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118154,1746556241958,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.958",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118156,1746556241968,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.968",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118158,1746556241977,"fUST",-1994.82,0.00019178,2,"2025-05-06T18:30:41.977",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118160,1746556241986,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.986",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118162,1746556241996,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:41.996",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118164,1746556242006,"fUST",-403.34072284,0.00019178,2,"2025-05-06T18:30:42.006",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118166,1746556242015,"fUST",-585.18,0.00019178,2,"2025-05-06T18:30:42.015",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118168,1746556242024,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:42.024",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118170,1746556242034,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:42.034",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118172,1746556242043,"fUST",-1428.88,0.00019178,2,"2025-05-06T18:30:42.043",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118174,1746556242051,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:42.051",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118176,1746556242061,"fUST",-844.65,0.00019178,2,"2025-05-06T18:30:42.061",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118178,1746556242071,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:42.071",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118180,1746556242081,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:42.081",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118182,1746556242094,"fUST",-402.94644609,0.00019178,2,"2025-05-06T18:30:42.094",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118184,1746556242103,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:42.103",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118186,1746556242112,"fUST",-585.31,0.00019178,2,"2025-05-06T18:30:42.112",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118188,1746556242122,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:42.122",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118190,1746556242132,"fUST",-642.63,0.00019178,2,"2025-05-06T18:30:42.132",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118192,1746556242141,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:42.141",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118194,1746556242150,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:42.150",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118196,1746556242160,"fUST",-1026.77,0.00019178,2,"2025-05-06T18:30:42.160",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118198,1746556242169,"fUST",-503.78798685,0.00019178,2,"2025-05-06T18:30:42.169",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118200,1746556242179,"fUST",-209.64157535,0.00019178,2,"2025-05-06T18:30:42.179",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118202,1746556242188,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:42.188",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118204,1746556242198,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:42.198",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118207,1746556242207,"fUST",-625.03,0.00019178,2,"2025-05-06T18:30:42.207",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118209,1746556242216,"fUST",-474.87,0.00019178,2,"2025-05-06T18:30:42.216",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118211,1746556242226,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:42.226",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118212,1746556242235,"fUST",-2938.9,0.00019178,2,"2025-05-06T18:30:42.235",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118215,1746556242244,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:42.244",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118217,1746556242254,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:42.254",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118219,1746556242264,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:42.264",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118221,1746556242274,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:42.274",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118223,1746556242284,"fUST",-257.3214084,0.00019178,2,"2025-05-06T18:30:42.284",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118225,1746556242294,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:42.294",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118227,1746556242304,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:42.304",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118229,1746556242314,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:42.314",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118231,1746556242324,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:42.324",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118233,1746556242334,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:42.334",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118235,1746556242344,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:42.344",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118237,1746556242353,"fUST",-608.74,0.00019178,2,"2025-05-06T18:30:42.353",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118239,1746556242363,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:42.363",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118241,1746556242372,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:42.372",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118243,1746556242382,"fUST",-235.51168844,0.00019178,2,"2025-05-06T18:30:42.382",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118246,1746556242392,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:42.392",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118248,1746556242402,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:42.402",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118250,1746556242411,"fUST",-503.10174603,0.00019178,2,"2025-05-06T18:30:42.411",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118252,1746556242420,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:42.420",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118253,1746556242429,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:42.429",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118256,1746556242438,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:42.438",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118272,1746556242579,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:42.579",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118275,1746556242599,"fUST",-503.55866188,0.00019178,2,"2025-05-06T18:30:42.599",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118277,1746556242608,"fUST",-289.66766909,0.00019178,2,"2025-05-06T18:30:42.608",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118279,1746556242617,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:42.617",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118281,1746556242627,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:42.627",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118283,1746556242636,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:42.636",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118286,1746556242646,"fUST",-1181.51,0.00019178,2,"2025-05-06T18:30:42.646",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118289,1746556242655,"fUST",-1181.51,0.00019178,2,"2025-05-06T18:30:42.655",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118291,1746556242664,"fUST",-1181.51,0.00019178,2,"2025-05-06T18:30:42.664",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118293,1746556242674,"fUST",-1181.51,0.00019178,2,"2025-05-06T18:30:42.674",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118295,1746556242683,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:42.683",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118297,1746556242693,"fUST",-1181.51,0.00019178,2,"2025-05-06T18:30:42.693",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118300,1746556242702,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:42.702",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118302,1746556242712,"fUST",-1181.51,0.00019178,2,"2025-05-06T18:30:42.712",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118304,1746556242721,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:42.721",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118307,1746556242730,"fUST",-1181.51,0.00019178,2,"2025-05-06T18:30:42.730",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118309,1746556242740,"fUST",-1181.51,0.00019178,2,"2025-05-06T18:30:42.740",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118312,1746556242750,"fUST",-1181.51,0.00019178,2,"2025-05-06T18:30:42.750",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118316,1746556242759,"fUST",-1181.51,0.00019178,2,"2025-05-06T18:30:42.759",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118320,1746556242769,"fUST",-1181.51,0.00019178,2,"2025-05-06T18:30:42.769",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118323,1746556242778,"fUST",-1181.51,0.00019178,2,"2025-05-06T18:30:42.778",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118326,1746556242788,"fUST",-401.97286654,0.00019178,2,"2025-05-06T18:30:42.788",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118329,1746556242797,"fUST",-1181.51,0.00019178,2,"2025-05-06T18:30:42.797",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118332,1746556242807,"fUST",-1181.51,0.00019178,2,"2025-05-06T18:30:42.807",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118335,1746556242817,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:42.817",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118338,1746556242826,"fUST",-1181.51,0.00019178,2,"2025-05-06T18:30:42.826",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118340,1746556242835,"fUST",-1181.51,0.00019178,2,"2025-05-06T18:30:42.835",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118342,1746556242845,"fUST",-1181.51,0.00019178,2,"2025-05-06T18:30:42.845",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118344,1746556242855,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:42.855",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118346,1746556242865,"fUST",-1181.51,0.00019178,2,"2025-05-06T18:30:42.865",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118348,1746556242874,"fUST",-1181.51,0.00019178,2,"2025-05-06T18:30:42.874",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118350,1746556242884,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:42.884",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118352,1746556242894,"fUST",-1181.51,0.00019178,2,"2025-05-06T18:30:42.894",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118354,1746556242903,"fUST",-1181.51,0.00019178,2,"2025-05-06T18:30:42.903",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118356,1746556242913,"fUST",-1181.51,0.00019178,2,"2025-05-06T18:30:42.913",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118358,1746556242922,"fUST",-1181.51,0.00019178,2,"2025-05-06T18:30:42.922",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118360,1746556242932,"fUST",-1181.642461,0.00019178,2,"2025-05-06T18:30:42.932",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118362,1746556242941,"fUST",-403.76,0.00019178,2,"2025-05-06T18:30:42.941",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118364,1746556242951,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:42.951",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118366,1746556242960,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:42.960",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118368,1746556242970,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:42.970",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118370,1746556242979,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:42.979",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118372,1746556242988,"fUST",-920.21,0.00019178,2,"2025-05-06T18:30:42.988",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118374,1746556242998,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:42.998",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118376,1746556243007,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.007",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118378,1746556243016,"fUST",-282.09599566,0.00019178,2,"2025-05-06T18:30:43.016",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118380,1746556243026,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.026",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118382,1746556243036,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.036",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118385,1746556243046,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.046",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118387,1746556243055,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.055",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118389,1746556243065,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.065",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118391,1746556243074,"fUST",-405.98412562,0.00019178,2,"2025-05-06T18:30:43.074",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118393,1746556243083,"fUST",-428.54,0.00019178,2,"2025-05-06T18:30:43.083",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118395,1746556243096,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.096",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118397,1746556243106,"fUST",-400.76641592,0.00019178,2,"2025-05-06T18:30:43.106",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118399,1746556243115,"fUST",-1748.72,0.00019178,2,"2025-05-06T18:30:43.115",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118401,1746556243125,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.125",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118403,1746556243135,"fUST",-405.49127718,0.00019178,2,"2025-05-06T18:30:43.135",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118405,1746556243144,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.144",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118407,1746556243153,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.153",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118409,1746556243163,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.163",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118411,1746556243174,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.174",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118413,1746556243184,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.184",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118415,1746556243193,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.193",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118417,1746556243203,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.203",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118419,1746556243212,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.212",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118421,1746556243222,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.222",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118423,1746556243232,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.232",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118425,1746556243241,"fUST",-516.26450725,0.00019178,2,"2025-05-06T18:30:43.241",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118427,1746556243251,"fUST",-5262.57,0.00019178,2,"2025-05-06T18:30:43.251",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118429,1746556243261,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.261",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118431,1746556243271,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.271",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118433,1746556243281,"fUST",-3371.95,0.00019178,2,"2025-05-06T18:30:43.281",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118435,1746556243291,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.291",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118437,1746556243301,"fUST",-1172.28,0.00019178,2,"2025-05-06T18:30:43.301",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118439,1746556243311,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.311",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118441,1746556243321,"fUST",-417.89,0.00019178,2,"2025-05-06T18:30:43.321",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118443,1746556243330,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.330",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118446,1746556243340,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.340",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118448,1746556243350,"fUST",-407.37330949,0.00019178,2,"2025-05-06T18:30:43.350",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118450,1746556243360,"fUST",-374.12205141,0.00019178,2,"2025-05-06T18:30:43.360",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118452,1746556243369,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.369",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118454,1746556243379,"fUST",-229.43161492,0.00019178,2,"2025-05-06T18:30:43.379",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118456,1746556243388,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:43.388",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118458,1746556243398,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:43.398",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118460,1746556243407,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:43.407",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118462,1746556243417,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.417",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118464,1746556243427,"fUST",-608.60332497,0.00019178,2,"2025-05-06T18:30:43.427",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118466,1746556243436,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.436",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118468,1746556243446,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.446",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118470,1746556243456,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.456",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118472,1746556243466,"fUST",-507.22532263,0.00019178,2,"2025-05-06T18:30:43.466",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118474,1746556243475,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.475",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118476,1746556243484,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.484",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118478,1746556243494,"fUST",-510.74,0.00019178,2,"2025-05-06T18:30:43.494",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118480,1746556243503,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.503",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118482,1746556243513,"fUST",-403.25345902,0.00019178,2,"2025-05-06T18:30:43.513",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118484,1746556243522,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.522",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118486,1746556243531,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.531",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118488,1746556243541,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.541",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118490,1746556243550,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.550",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118492,1746556243560,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.560",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118494,1746556243569,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.569",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118496,1746556243579,"fUST",-975.81,0.00019178,2,"2025-05-06T18:30:43.579",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118498,1746556243589,"fUST",-1308.2,0.00019178,2,"2025-05-06T18:30:43.589",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118500,1746556243598,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.598",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118502,1746556243608,"fUST",-876.3,0.00019178,2,"2025-05-06T18:30:43.608",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118504,1746556243617,"fUST",-205.07269539,0.00019178,2,"2025-05-06T18:30:43.617",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118506,1746556243627,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.627",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118508,1746556243637,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.637",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118510,1746556243647,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.647",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118512,1746556243657,"fUST",-638.3969674,0.00019178,2,"2025-05-06T18:30:43.657",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118514,1746556243666,"fUST",-1706.25,0.00019178,2,"2025-05-06T18:30:43.666",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118517,1746556243675,"fUST",-758.88,0.00019178,2,"2025-05-06T18:30:43.675",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118519,1746556243685,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.685",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118521,1746556243694,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.694",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118522,1746556243704,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.704",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118523,1746556243714,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.714",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118524,1746556243724,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.724",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118525,1746556243734,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.734",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118526,1746556243744,"fUST",-1752.25,0.00019178,2,"2025-05-06T18:30:43.744",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118527,1746556243754,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.754",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118528,1746556243763,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.763",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118529,1746556243773,"fUST",-291.15370518,0.00019178,2,"2025-05-06T18:30:43.773",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118530,1746556243783,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.783",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118531,1746556243792,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.792",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118532,1746556243802,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.802",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118533,1746556243812,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.812",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118534,1746556243821,"fUST",-151.0,0.00019178,2,"2025-05-06T18:30:43.821",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118535,1746556243832,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.832",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118536,1746556243842,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.842",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118537,1746556243852,"fUST",-1651.92,0.00019178,2,"2025-05-06T18:30:43.852",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118539,1746556243862,"fUST",-895.02,0.00019178,2,"2025-05-06T18:30:43.862",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118541,1746556243872,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.872",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118543,1746556243882,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.882",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118545,1746556243891,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.891",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118547,1746556243900,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.900",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118548,1746556243909,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.909",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118550,1746556243919,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.919",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118553,1746556243929,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.929",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118554,1746556243939,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.939",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118556,1746556243948,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.948",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118559,1746556243960,"fUST",-151.0,0.00019178,2,"2025-05-06T18:30:43.960",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118560,1746556243969,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.969",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118563,1746556243979,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.979",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118564,1746556243988,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.988",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118566,1746556243998,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:43.998",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118568,1746556244008,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.008",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118570,1746556244017,"fUST",-208.10094571,0.00019178,2,"2025-05-06T18:30:44.017",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118572,1746556244027,"fUST",-572.25,0.00019178,2,"2025-05-06T18:30:44.027",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118574,1746556244036,"fUST",-205.50026287,0.00019178,2,"2025-05-06T18:30:44.036",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118576,1746556244046,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.046",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118578,1746556244055,"fUST",-872.22,0.00019178,2,"2025-05-06T18:30:44.055",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118580,1746556244065,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.065",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118583,1746556244076,"fUST",-503.5525166,0.00019178,2,"2025-05-06T18:30:44.076",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118585,1746556244087,"fUST",-998.0,0.00019178,2,"2025-05-06T18:30:44.087",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118587,1746556244098,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.098",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118589,1746556244107,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.107",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118591,1746556244118,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.118",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118593,1746556244127,"fUST",-5887.41,0.00019178,2,"2025-05-06T18:30:44.127",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118595,1746556244137,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.137",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118597,1746556244147,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.147",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118599,1746556244156,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.156",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118601,1746556244166,"fUST",-151.0,0.00019178,2,"2025-05-06T18:30:44.166",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118603,1746556244175,"fUST",-506.19767012,0.00019178,2,"2025-05-06T18:30:44.175",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118605,1746556244186,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.186",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118607,1746556244195,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.195",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118609,1746556244205,"fUST",-739.77,0.00019178,2,"2025-05-06T18:30:44.205",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118611,1746556244215,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.215",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118613,1746556244224,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.224",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118615,1746556244234,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.234",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118617,1746556244244,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.244",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118619,1746556244254,"fUST",-1358.88,0.00019178,2,"2025-05-06T18:30:44.254",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118621,1746556244264,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.264",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118623,1746556244274,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.274",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118625,1746556244284,"fUST",-401.70271421,0.00019178,2,"2025-05-06T18:30:44.284",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118631,1746556244330,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.330",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118633,1746556244339,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.339",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118635,1746556244349,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.349",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118637,1746556244359,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.359",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118639,1746556244368,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.368",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118641,1746556244377,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.377",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118643,1746556244387,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.387",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118645,1746556244397,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.397",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118647,1746556244406,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.406",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118649,1746556244415,"fUST",-857.42,0.00019178,2,"2025-05-06T18:30:44.415",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118651,1746556244424,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.424",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118653,1746556244434,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.434",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118655,1746556244443,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.443",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118657,1746556244452,"fUST",-518.61,0.00019178,2,"2025-05-06T18:30:44.452",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118659,1746556244462,"fUST",-779.44,0.00019178,2,"2025-05-06T18:30:44.462",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118661,1746556244471,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.471",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118663,1746556244480,"fUST",-151.0,0.00019178,2,"2025-05-06T18:30:44.480",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118665,1746556244489,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.489",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118667,1746556244498,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.498",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118669,1746556244508,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.508",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118671,1746556244518,"fUST",-403.35361379,0.00019178,2,"2025-05-06T18:30:44.518",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118673,1746556244527,"fUST",-469.45726411,0.00019178,2,"2025-05-06T18:30:44.527",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118675,1746556244537,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.537",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118677,1746556244546,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.546",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118679,1746556244556,"fUST",-553.59,0.00019178,2,"2025-05-06T18:30:44.556",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118681,1746556244565,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.565",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118683,1746556244574,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.574",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118685,1746556244583,"fUST",-401.33650777,0.00019178,2,"2025-05-06T18:30:44.583",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118687,1746556244592,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.592",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118689,1746556244602,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.602",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118691,1746556244612,"fUST",-401.04113812,0.00019178,2,"2025-05-06T18:30:44.612",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118693,1746556244621,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.621",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118695,1746556244631,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.631",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118697,1746556244641,"fUST",-583.66,0.00019178,2,"2025-05-06T18:30:44.641",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118699,1746556244651,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.651",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118701,1746556244661,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.661",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118703,1746556244670,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.670",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118705,1746556244679,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.679",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118707,1746556244689,"fUST",-1671.52,0.00019178,2,"2025-05-06T18:30:44.689",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118709,1746556244698,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.698",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118711,1746556244708,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.708",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118713,1746556244717,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.717",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118715,1746556244726,"fUST",-896.18,0.00019178,2,"2025-05-06T18:30:44.726",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118717,1746556244736,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.736",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118719,1746556244746,"fUST",-406.72015398,0.00019178,2,"2025-05-06T18:30:44.746",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118721,1746556244755,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.755",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118723,1746556244764,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.764",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118725,1746556244773,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.773",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118727,1746556244783,"fUST",-611.24,0.00019178,2,"2025-05-06T18:30:44.783",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118729,1746556244793,"fUST",-513.04252661,0.00019178,2,"2025-05-06T18:30:44.793",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118731,1746556244802,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.802",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118733,1746556244811,"fUST",-359.53149701,0.00019178,2,"2025-05-06T18:30:44.811",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118735,1746556244820,"fUST",-401.83508776,0.00019178,2,"2025-05-06T18:30:44.820",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118737,1746556244830,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.830",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118739,1746556244839,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.839",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118741,1746556244848,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.848",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118743,1746556244858,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.858",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118745,1746556244867,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.867",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118747,1746556244876,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.876",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118749,1746556244886,"fUST",-401.30563412,0.00019178,2,"2025-05-06T18:30:44.886",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118751,1746556244895,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.895",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118753,1746556244905,"fUST",-400.13538946,0.00019178,2,"2025-05-06T18:30:44.905",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118755,1746556244914,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.914",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118757,1746556244923,"fUST",-1515.05,0.00019178,2,"2025-05-06T18:30:44.923",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118759,1746556244933,"fUST",-259.028416,0.00019178,2,"2025-05-06T18:30:44.933",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118761,1746556244942,"fUST",-401.01869542,0.00019178,2,"2025-05-06T18:30:44.942",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118763,1746556244952,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.952",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118765,1746556244961,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.961",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118767,1746556244970,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.970",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118769,1746556244979,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.979",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118771,1746556244988,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.988",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118773,1746556244997,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:44.997",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118775,1746556245007,"fUST",-692.67,0.00019178,2,"2025-05-06T18:30:45.007",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118777,1746556245016,"fUST",-216.3917953,0.00019178,2,"2025-05-06T18:30:45.016",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118779,1746556245024,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:45.024",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118781,1746556245033,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:45.033",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118783,1746556245042,"fUST",-404.70681988,0.00019178,2,"2025-05-06T18:30:45.042",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118785,1746556245051,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:45.051",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118787,1746556245061,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:45.061",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118789,1746556245070,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:45.070",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118791,1746556245079,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:45.079",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118793,1746556245089,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:45.089",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118795,1746556245100,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:45.100",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118796,1746556245109,"fUST",-231.68795328,0.00019178,2,"2025-05-06T18:30:45.109",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118798,1746556245118,"fUST",-436.53221498,0.00019178,2,"2025-05-06T18:30:45.118",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118800,1746556245128,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:45.128",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118802,1746556245139,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:45.139",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118804,1746556245148,"fUST",-3041.56,0.00019178,2,"2025-05-06T18:30:45.148",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118806,1746556245157,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:45.157",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118808,1746556245168,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:45.168",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118811,1746556245178,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:45.178",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118813,1746556245187,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:45.187",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118814,1746556245197,"fUST",-151.0,0.00019178,2,"2025-05-06T18:30:45.197",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118816,1746556245206,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:45.206",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118818,1746556245215,"fUST",-1423.51,0.00019178,2,"2025-05-06T18:30:45.215",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118820,1746556245224,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:45.224",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118822,1746556245234,"fUST",-151.0,0.00019178,2,"2025-05-06T18:30:45.234",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118824,1746556245245,"fUST",-460.13,0.00019178,2,"2025-05-06T18:30:45.245",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118826,1746556245255,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:45.255",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118828,1746556245264,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:45.264",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118830,1746556245274,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:45.274",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118833,1746556245284,"fUST",-758.77,0.00019178,2,"2025-05-06T18:30:45.284",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118835,1746556245294,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:45.294",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118837,1746556245303,"fUST",-3637.57,0.00019178,2,"2025-05-06T18:30:45.303",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118839,1746556245313,"fUST",-151.0,0.00019178,2,"2025-05-06T18:30:45.313",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118841,1746556245322,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:45.322",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118843,1746556245332,"fUST",-203.04065088,0.00019178,2,"2025-05-06T18:30:45.332",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118845,1746556245341,"fUST",-151.0,0.00019178,2,"2025-05-06T18:30:45.341",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118847,1746556245349,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:45.349",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118849,1746556245359,"fUST",-2670.92,0.00019178,2,"2025-05-06T18:30:45.359",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118851,1746556245368,"fUST",-2159.99,0.00019178,2,"2025-05-06T18:30:45.368",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118853,1746556245378,"fUST",-741.85,0.00019178,2,"2025-05-06T18:30:45.378",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118854,1746556245387,"fUST",-741.85,0.00019178,2,"2025-05-06T18:30:45.387",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118857,1746556245397,"fUST",-741.85,0.00019178,2,"2025-05-06T18:30:45.397",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118858,1746556245407,"fUST",-741.85,0.00019178,2,"2025-05-06T18:30:45.407",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118860,1746556245417,"fUST",-741.85,0.00019178,2,"2025-05-06T18:30:45.417",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118863,1746556245427,"fUST",-401.8280684,0.00019178,2,"2025-05-06T18:30:45.427",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118865,1746556245438,"fUST",-741.85,0.00019178,2,"2025-05-06T18:30:45.438",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118867,1746556245447,"fUST",-741.85,0.00019178,2,"2025-05-06T18:30:45.447",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118869,1746556245457,"fUST",-741.85,0.00019178,2,"2025-05-06T18:30:45.457",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118871,1746556245467,"fUST",-741.85,0.00019178,2,"2025-05-06T18:30:45.467",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118873,1746556245476,"fUST",-741.85,0.00019178,2,"2025-05-06T18:30:45.476",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118875,1746556245485,"fUST",-741.85,0.00019178,2,"2025-05-06T18:30:45.485",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118877,1746556245495,"fUST",-741.85,0.00019178,2,"2025-05-06T18:30:45.495",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118879,1746556245504,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:45.504",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118881,1746556245514,"fUST",-741.85,0.00019178,2,"2025-05-06T18:30:45.514",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118883,1746556245524,"fUST",-5693.77,0.00019178,2,"2025-05-06T18:30:45.524",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118885,1746556245534,"fUST",-741.85,0.00019178,2,"2025-05-06T18:30:45.534",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118887,1746556245543,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:45.543",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118889,1746556245553,"fUST",-741.85,0.00019178,2,"2025-05-06T18:30:45.553",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118891,1746556245563,"fUST",-741.85,0.00019178,2,"2025-05-06T18:30:45.563",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118893,1746556245573,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:45.573",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118895,1746556245582,"fUST",-741.85,0.00019178,2,"2025-05-06T18:30:45.582",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118897,1746556245591,"fUST",-741.85,0.00019178,2,"2025-05-06T18:30:45.591",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118899,1746556245600,"fUST",-741.85,0.00019178,2,"2025-05-06T18:30:45.600",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118901,1746556245609,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:45.609",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118903,1746556245619,"fUST",-741.85,0.00019178,2,"2025-05-06T18:30:45.619",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118905,1746556245629,"fUST",-741.85,0.00019178,2,"2025-05-06T18:30:45.629",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118907,1746556245638,"fUST",-741.85,0.00019178,2,"2025-05-06T18:30:45.638",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118909,1746556245647,"fUST",-741.85,0.00019178,2,"2025-05-06T18:30:45.647",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118911,1746556245656,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:45.656",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118913,1746556245666,"fUST",-741.99484471,0.00019178,2,"2025-05-06T18:30:45.666",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118915,1746556245675,"fUST",-600.58,0.00019178,2,"2025-05-06T18:30:45.675",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118917,1746556245684,"fUST",-1119.95,0.00019178,2,"2025-05-06T18:30:45.684",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118919,1746556245694,"fUST",-400.97084348,0.00019178,2,"2025-05-06T18:30:45.694",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118921,1746556245703,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:45.703",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118923,1746556245713,"fUST",-2451.0,0.00019178,2,"2025-05-06T18:30:45.713",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118926,1746556245722,"fUST",-945.39,0.00019178,2,"2025-05-06T18:30:45.722",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118928,1746556245731,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:45.731",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118930,1746556245740,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:45.740",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118932,1746556245750,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:45.750",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118935,1746556245759,"fUST",-1641.79,0.00019178,2,"2025-05-06T18:30:45.759",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118937,1746556245769,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:45.769",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118939,1746556245781,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:45.781",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118941,1746556245790,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:45.790",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118943,1746556245799,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:45.799",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118945,1746556245809,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:45.809",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118947,1746556245818,"fUST",-314.86694994,0.00019178,2,"2025-05-06T18:30:45.818",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118949,1746556245828,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:45.828",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118951,1746556245838,"fUST",-425.58788198,0.00019178,2,"2025-05-06T18:30:45.838",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118953,1746556245848,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:45.848",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118955,1746556245857,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:45.857",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118957,1746556245867,"fUST",-451.19,0.00019178,2,"2025-05-06T18:30:45.867",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118959,1746556245877,"fUST",-1219.05,0.00019178,2,"2025-05-06T18:30:45.877",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118961,1746556245886,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:45.886",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118963,1746556245895,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:45.895",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118965,1746556245905,"fUST",-1957.05,0.00019178,2,"2025-05-06T18:30:45.905",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118967,1746556245914,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:45.914",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118969,1746556245923,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:45.923",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118971,1746556245932,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:45.932",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118973,1746556245942,"fUST",-2880.62,0.00019178,2,"2025-05-06T18:30:45.942",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118975,1746556245951,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:45.951",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118977,1746556245960,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:45.960",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118979,1746556245969,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:45.969",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118981,1746556245979,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:45.979",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118983,1746556245989,"fUST",-151.0,0.00019178,2,"2025-05-06T18:30:45.989",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118985,1746556245999,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:45.999",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118987,1746556246009,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:46.009",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118989,1746556246019,"fUST",-452.1,0.00019178,2,"2025-05-06T18:30:46.019",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118990,1746556246029,"fUST",-4275.0,0.00019178,2,"2025-05-06T18:30:46.029",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118992,1746556246038,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:46.038",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118994,1746556246048,"fUST",-1351.99,0.00019178,2,"2025-05-06T18:30:46.048",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118996,1746556246057,"fUST",-151.0,0.00019178,2,"2025-05-06T18:30:46.057",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360118998,1746556246067,"fUST",-1982.6,0.00019178,2,"2025-05-06T18:30:46.067",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119000,1746556246077,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:46.077",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119002,1746556246087,"fUST",-688.43,0.00019178,2,"2025-05-06T18:30:46.087",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119004,1746556246099,"fUST",-917.94,0.00019178,2,"2025-05-06T18:30:46.099",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119006,1746556246109,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:46.109",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119009,1746556246119,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:46.119",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119011,1746556246129,"fUST",-418.59343452,0.00019178,2,"2025-05-06T18:30:46.129",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119013,1746556246139,"fUST",-532.82628806,0.00019178,2,"2025-05-06T18:30:46.139",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119014,1746556246149,"fUST",-1730.35,0.00019178,2,"2025-05-06T18:30:46.149",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119016,1746556246158,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:46.158",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119018,1746556246169,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:46.169",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119019,1746556246180,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:46.180",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119020,1746556246190,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:46.190",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119021,1746556246200,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:46.200",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119022,1746556246210,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:46.210",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119023,1746556246220,"fUST",-437.22,0.00019178,2,"2025-05-06T18:30:46.220",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119024,1746556246230,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:46.230",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119025,1746556246240,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:46.240",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119027,1746556246250,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:46.250",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119029,1746556246260,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:46.260",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119031,1746556246270,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:46.270",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119033,1746556246280,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:46.280",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119035,1746556246290,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:46.290",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119037,1746556246300,"fUST",-179.19424047,0.00019178,2,"2025-05-06T18:30:46.300",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119039,1746556246310,"fUST",-634.58,0.00019178,2,"2025-05-06T18:30:46.310",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119041,1746556246319,"fUST",-2394.23,0.00019178,2,"2025-05-06T18:30:46.319",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119043,1746556246329,"fUST",-745.27,0.00019178,2,"2025-05-06T18:30:46.329",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119045,1746556246338,"fUST",-1762.42,0.00019178,2,"2025-05-06T18:30:46.338",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119048,1746556246348,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:46.348",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119050,1746556246358,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:46.358",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119052,1746556246368,"fUST",-1234.29,0.00019178,2,"2025-05-06T18:30:46.368",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119054,1746556246378,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:46.378",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119056,1746556246388,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:46.388",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119058,1746556246398,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:46.398",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119060,1746556246408,"fUST",-401.0693151,0.00019178,2,"2025-05-06T18:30:46.408",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119063,1746556246417,"fUST",-700.18,0.00019178,2,"2025-05-06T18:30:46.417",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119066,1746556246427,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:46.427",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119068,1746556246439,"fUST",-459.42975202,0.00019178,2,"2025-05-06T18:30:46.439",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119070,1746556246449,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:46.449",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119072,1746556246459,"fUST",-438.48,0.00019178,2,"2025-05-06T18:30:46.459",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119074,1746556246469,"fUST",-461.86,0.00019178,2,"2025-05-06T18:30:46.469",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119076,1746556246478,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:46.478",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119078,1746556246488,"fUST",-305.52403682,0.00019178,2,"2025-05-06T18:30:46.488",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119080,1746556246498,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:46.498",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119083,1746556246507,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:46.507",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119085,1746556246517,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:46.517",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119087,1746556246526,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:46.526",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119089,1746556246536,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:46.536",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119091,1746556246545,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:46.545",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119093,1746556246555,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:46.555",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119095,1746556246565,"fUST",-401.05920041,0.00019178,2,"2025-05-06T18:30:46.565",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119097,1746556246575,"fUST",-2110.51,0.00019178,2,"2025-05-06T18:30:46.575",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119099,1746556246585,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:46.585",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119101,1746556246595,"fUST",-778.7,0.00019178,2,"2025-05-06T18:30:46.595",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119103,1746556246605,"fUST",-2433.51,0.00019178,2,"2025-05-06T18:30:46.605",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119105,1746556246615,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:46.615",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119107,1746556246625,"fUST",-1456.25,0.00019178,2,"2025-05-06T18:30:46.625",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119109,1746556246635,"fUST",-1102.09,0.00019178,2,"2025-05-06T18:30:46.635",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119111,1746556246645,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:46.645",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119113,1746556246654,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:46.654",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119115,1746556246664,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:46.664",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119117,1746556246673,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:46.673",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119120,1746556246683,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:46.683",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119122,1746556246694,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:46.694",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119124,1746556246703,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:46.703",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119126,1746556246712,"fUST",-403.09,0.00019178,2,"2025-05-06T18:30:46.712",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119128,1746556246722,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:46.722",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119130,1746556246732,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:46.732",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119132,1746556246742,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:46.742",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119134,1746556246751,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:46.751",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119136,1746556246761,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:46.761",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119138,1746556246770,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:46.770",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119140,1746556246780,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:46.780",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119142,1746556246790,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:46.790",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119144,1746556246799,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:46.799",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119146,1746556246809,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:46.809",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119148,1746556246820,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:46.820",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119150,1746556246830,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:46.830",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119152,1746556246839,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:46.839",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119154,1746556246849,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:46.849",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119156,1746556246860,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:46.860",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119158,1746556246870,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:46.870",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119160,1746556246880,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:46.880",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119162,1746556246890,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:46.890",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119164,1746556246900,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:46.900",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119166,1746556246909,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:46.909",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119168,1746556246919,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:46.919",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119170,1746556246929,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:46.929",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119172,1746556246939,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:46.939",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119175,1746556246949,"fUST",-174.11657521,0.00019178,2,"2025-05-06T18:30:46.949",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119177,1746556246959,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:46.959",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119179,1746556246969,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:46.969",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119181,1746556246979,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:46.979",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119183,1746556246989,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:46.989",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119198,1746556247125,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:47.125",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119200,1746556247136,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:47.136",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119202,1746556247145,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:47.145",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119204,1746556247154,"fUST",-3021.87,0.00019178,2,"2025-05-06T18:30:47.154",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119206,1746556247166,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:47.166",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119209,1746556247176,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:47.176",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119211,1746556247186,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:47.186",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119213,1746556247195,"fUST",-1369.59,0.00019178,2,"2025-05-06T18:30:47.195",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119215,1746556247204,"fUST",-319.65673398,0.00019178,2,"2025-05-06T18:30:47.204",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119217,1746556247214,"fUST",-1369.59,0.00019178,2,"2025-05-06T18:30:47.214",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119219,1746556247223,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:47.223",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119221,1746556247233,"fUST",-1369.59,0.00019178,2,"2025-05-06T18:30:47.233",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119223,1746556247243,"fUST",-1369.59,0.00019178,2,"2025-05-06T18:30:47.243",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119225,1746556247252,"fUST",-1369.59,0.00019178,2,"2025-05-06T18:30:47.252",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119227,1746556247261,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:47.261",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119229,1746556247271,"fUST",-1369.59,0.00019178,2,"2025-05-06T18:30:47.271",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119231,1746556247279,"fUST",-897.74,0.00019178,2,"2025-05-06T18:30:47.279",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119233,1746556247289,"fUST",-1369.59,0.00019178,2,"2025-05-06T18:30:47.289",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119235,1746556247299,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:47.299",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119237,1746556247309,"fUST",-1369.59,0.00019178,2,"2025-05-06T18:30:47.309",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119239,1746556247319,"fUST",-1369.59,0.00019178,2,"2025-05-06T18:30:47.319",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119241,1746556247328,"fUST",-1369.59,0.00019178,2,"2025-05-06T18:30:47.328",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119243,1746556247337,"fUST",-1369.59,0.00019178,2,"2025-05-06T18:30:47.337",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119245,1746556247347,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:47.347",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119247,1746556247356,"fUST",-1369.59,0.00019178,2,"2025-05-06T18:30:47.356",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119249,1746556247366,"fUST",-1369.59,0.00019178,2,"2025-05-06T18:30:47.366",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119251,1746556247374,"fUST",-1369.59,0.00019178,2,"2025-05-06T18:30:47.374",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119253,1746556247383,"fUST",-1369.59,0.00019178,2,"2025-05-06T18:30:47.383",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119255,1746556247392,"fUST",-1369.59,0.00019178,2,"2025-05-06T18:30:47.392",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119256,1746556247402,"fUST",-1369.59,0.00019178,2,"2025-05-06T18:30:47.402",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119259,1746556247411,"fUST",-458.42,0.00019178,2,"2025-05-06T18:30:47.411",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119261,1746556247421,"fUST",-1369.59,0.00019178,2,"2025-05-06T18:30:47.421",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119263,1746556247431,"fUST",-1369.59,0.00019178,2,"2025-05-06T18:30:47.431",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119265,1746556247441,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:47.441",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119267,1746556247450,"fUST",-1369.59,0.00019178,2,"2025-05-06T18:30:47.450",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119269,1746556247459,"fUST",-1369.59,0.00019178,2,"2025-05-06T18:30:47.459",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119271,1746556247468,"fUST",-1369.59,0.00019178,2,"2025-05-06T18:30:47.468",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119273,1746556247477,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:47.477",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119275,1746556247487,"fUST",-1369.59,0.00019178,2,"2025-05-06T18:30:47.487",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119277,1746556247497,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:47.497",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119279,1746556247506,"fUST",-1369.81327311,0.00019178,2,"2025-05-06T18:30:47.506",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119281,1746556247515,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:47.515",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119283,1746556247525,"fUST",-502.25070254,0.00019178,2,"2025-05-06T18:30:47.525",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119285,1746556247534,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:47.534",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119287,1746556247544,"fUST",-3687.73,0.00019178,2,"2025-05-06T18:30:47.544",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119289,1746556247554,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:47.554",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119291,1746556247563,"fUST",-1815.93,0.00019178,2,"2025-05-06T18:30:47.563",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119293,1746556247574,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:47.574",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119295,1746556247583,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:47.583",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119297,1746556247593,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:47.593",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119299,1746556247602,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:47.602",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119301,1746556247612,"fUST",-500.0,0.00019178,2,"2025-05-06T18:30:47.612",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119303,1746556247621,"fUST",-200.0,0.00019178,2,"2025-05-06T18:30:47.621",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119305,1746556247631,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:47.631",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119307,1746556247640,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:47.640",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119309,1746556247650,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:47.650",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119311,1746556247658,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:47.658",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119313,1746556247668,"fUST",-532.07,0.00019178,2,"2025-05-06T18:30:47.668",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119315,1746556247677,"fUST",-1379.79,0.00019178,2,"2025-05-06T18:30:47.677",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119317,1746556247687,"fUST",-400.91459012,0.00019178,2,"2025-05-06T18:30:47.687",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119319,1746556247696,"fUST",-1046.682964,0.00019178,2,"2025-05-06T18:30:47.696",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119321,1746556247705,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:47.705",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119323,1746556247714,"fUST",-283.18379737,0.00019178,2,"2025-05-06T18:30:47.714",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119325,1746556247724,"fUST",-2021.67,0.00019178,2,"2025-05-06T18:30:47.724",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119327,1746556247733,"fUST",-1046.682964,0.00019178,2,"2025-05-06T18:30:47.733",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119329,1746556247742,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:47.742",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119331,1746556247751,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:47.751",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119333,1746556247760,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:47.760",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119335,1746556247771,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:47.771",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119337,1746556247779,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:47.779",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119338,1746556247789,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:47.789",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119341,1746556247799,"fUST",-19331.77,0.00019178,2,"2025-05-06T18:30:47.799",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119343,1746556247809,"fUST",-1481.29,0.00019178,2,"2025-05-06T18:30:47.809",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119345,1746556247818,"fUST",-422.8,0.00019178,2,"2025-05-06T18:30:47.818",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119346,1746556247827,"fUST",-630.1,0.00019178,2,"2025-05-06T18:30:47.827",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119348,1746556247837,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:47.837",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119350,1746556247846,"fUST",-151.0,0.00019178,2,"2025-05-06T18:30:47.846",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119352,1746556247855,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:47.855",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119354,1746556247865,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:47.865",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119356,1746556247875,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:47.875",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119358,1746556247884,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:47.884",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119360,1746556247893,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:47.893",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119362,1746556247902,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:47.902",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119364,1746556247912,"fUST",-151.0,0.00019178,2,"2025-05-06T18:30:47.912",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119366,1746556247921,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:47.921",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119368,1746556247930,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:47.930",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119370,1746556247939,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:47.939",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119372,1746556247948,"fUST",-424.31932119,0.00019178,2,"2025-05-06T18:30:47.948",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119374,1746556247958,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:47.958",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119376,1746556247968,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:47.968",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119378,1746556247977,"fUST",-841.77,0.00019178,2,"2025-05-06T18:30:47.977",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119380,1746556247986,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:47.986",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119382,1746556247995,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:47.995",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119384,1746556248004,"fUST",-409.14060265,0.00019178,2,"2025-05-06T18:30:48.004",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119386,1746556248014,"fUST",-1000.0,0.00019178,2,"2025-05-06T18:30:48.014",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119388,1746556248023,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:48.023",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119390,1746556248032,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:48.032",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119392,1746556248042,"fUST",-402.82132138,0.00019178,2,"2025-05-06T18:30:48.042",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119394,1746556248051,"fUST",-1985.81,0.00019178,2,"2025-05-06T18:30:48.051",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119396,1746556248060,"fUST",-151.0,0.00019178,2,"2025-05-06T18:30:48.060",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119398,1746556248070,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:48.070",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119400,1746556248080,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:48.080",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119402,1746556248093,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:48.093",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119404,1746556248104,"fUST",-486.29,0.00019178,2,"2025-05-06T18:30:48.104",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119406,1746556248113,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:48.113",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119408,1746556248123,"fUST",-1311.27,0.00019178,2,"2025-05-06T18:30:48.123",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119410,1746556248133,"fUST",-1755.77,0.00019178,2,"2025-05-06T18:30:48.133",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119412,1746556248143,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:48.143",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119414,1746556248154,"fUST",-1475.17,0.00019178,2,"2025-05-06T18:30:48.154",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119416,1746556248163,"fUST",-7534.29,0.00019178,2,"2025-05-06T18:30:48.163",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119418,1746556248174,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:48.174",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119420,1746556248184,"fUST",-402.76247651,0.00019178,2,"2025-05-06T18:30:48.184",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119422,1746556248194,"fUST",-8873.46,0.00019178,2,"2025-05-06T18:30:48.194",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119424,1746556248203,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:48.203",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119426,1746556248213,"fUST",-358.0,0.00019178,2,"2025-05-06T18:30:48.213",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119428,1746556248222,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:48.222",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119430,1746556248233,"fUST",-2833.0,0.00019178,2,"2025-05-06T18:30:48.233",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119432,1746556248243,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:48.243",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119434,1746556248253,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:48.253",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119436,1746556248263,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:48.263",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119438,1746556248274,"fUST",-442.77,0.00019178,2,"2025-05-06T18:30:48.274",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119440,1746556248283,"fUST",-1499.83,0.00019178,2,"2025-05-06T18:30:48.283",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119442,1746556248292,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:48.292",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119444,1746556248302,"fUST",-305.90250876,0.00019178,2,"2025-05-06T18:30:48.302",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119446,1746556248312,"fUST",-427.19,0.00019178,2,"2025-05-06T18:30:48.312",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119448,1746556248322,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:48.322",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119450,1746556248331,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:48.331",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119452,1746556248341,"fUST",-563.37,0.00019178,2,"2025-05-06T18:30:48.341",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119454,1746556248351,"fUST",-1081.24,0.00019178,2,"2025-05-06T18:30:48.351",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119456,1746556248361,"fUST",-613.87,0.00019178,2,"2025-05-06T18:30:48.361",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119458,1746556248371,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:48.371",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119460,1746556248381,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:48.381",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119462,1746556248391,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:48.391",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119464,1746556248400,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:48.400",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119466,1746556248409,"fUST",-1377.75,0.00019178,2,"2025-05-06T18:30:48.409",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119468,1746556248419,"fUST",-500.84393885,0.00019178,2,"2025-05-06T18:30:48.419",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119470,1746556248428,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:48.428",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119472,1746556248438,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:48.438",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119474,1746556248447,"fUST",-404.34239598,0.00019178,2,"2025-05-06T18:30:48.447",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119476,1746556248456,"fUST",-2573.72,0.00019178,2,"2025-05-06T18:30:48.456",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119478,1746556248466,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:48.466",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119480,1746556248476,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:48.476",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119482,1746556248485,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:48.485",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119484,1746556248494,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:48.494",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119486,1746556248503,"fUST",-405.80884421,0.00019178,2,"2025-05-06T18:30:48.503",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119488,1746556248513,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:48.513",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119490,1746556248522,"fUST",-460.53,0.00019178,2,"2025-05-06T18:30:48.522",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119492,1746556248531,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:48.531",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119494,1746556248542,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:48.542",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119496,1746556248551,"fUST",-9056.13,0.00019178,2,"2025-05-06T18:30:48.551",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119498,1746556248560,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:48.560",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119500,1746556248569,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:48.569",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119502,1746556248579,"fUST",-640.19,0.00019178,2,"2025-05-06T18:30:48.579",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119503,1746556248588,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:48.588",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119505,1746556248598,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:48.598",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119507,1746556248607,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:48.607",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119509,1746556248617,"fUST",-265.84274164,0.00019178,2,"2025-05-06T18:30:48.617",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119512,1746556248627,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:48.627",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119513,1746556248636,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:48.636",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119515,1746556248646,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:48.646",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119518,1746556248656,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:48.656",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119519,1746556248665,"fUST",-2370.45,0.00019178,2,"2025-05-06T18:30:48.665",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119521,1746556248674,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:48.674",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119523,1746556248684,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:48.684",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119525,1746556248693,"fUST",-698.58,0.00019178,2,"2025-05-06T18:30:48.693",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119527,1746556248703,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:48.703",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119529,1746556248712,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:48.712",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119531,1746556248722,"fUST",-400.17178998,0.00019178,2,"2025-05-06T18:30:48.722",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119533,1746556248731,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:48.731",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119535,1746556248741,"fUST",-400.0,0.00019178,2,"2025-05-06T18:30:48.741",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119537,1746556248750,"fUST",-151.0,0.00019178,2,"2025-05-06T18:30:48.750",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119539,1746556248760,"fUST",-709.483782,0.00019178,2,"2025-05-06T18:30:48.760",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119542,1746556248771,"fUST",-300.0,0.00019178,2,"2025-05-06T18:30:48.771",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119544,1746556248780,"fUST",-1665.41685812,0.00019205,5,"2025-05-06T18:30:48.780",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119545,1746556248790,"fUST",-156.587,0.00019233,2,"2025-05-06T18:30:48.790",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119547,1746556248799,"fUST",-160.0,0.00019257,2,"2025-05-06T18:30:48.799",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119549,1746556248809,"fUST",-160.0,0.00019257,2,"2025-05-06T18:30:48.809",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119551,1746556248818,"fUST",-160.0,0.00019257,2,"2025-05-06T18:30:48.818",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119553,1746556248827,"fUST",-160.0,0.00019257,2,"2025-05-06T18:30:48.827",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119555,1746556248836,"fUST",-160.0,0.00019257,2,"2025-05-06T18:30:48.836",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119557,1746556248846,"fUST",-313.9004746,0.00019257,2,"2025-05-06T18:30:48.846",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119559,1746556248855,"fUST",-162.380719,0.00019288,2,"2025-05-06T18:30:48.855",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119561,1746556248865,"fUST",-151.0,0.000193,2,"2025-05-06T18:30:48.865",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119563,1746556248876,"fUST",-1000.0,0.00019315,2,"2025-05-06T18:30:48.876",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119565,1746556248886,"fUST",-171.64579222,0.00019322,2,"2025-05-06T18:30:48.886",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119567,1746556248896,"fUST",-151.0,0.00019329,2,"2025-05-06T18:30:48.896",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119569,1746556248906,"fUST",-151.0,0.00019329,2,"2025-05-06T18:30:48.906",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119571,1746556248915,"fUST",-258.987478,0.00019329,2,"2025-05-06T18:30:48.915",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119573,1746556248925,"fUST",-258.987478,0.00019329,2,"2025-05-06T18:30:48.925",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119575,1746556248934,"fUST",-151.0,0.00019329,2,"2025-05-06T18:30:48.934",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119577,1746556248944,"fUST",-1877.288413,0.00019329,2,"2025-05-06T18:30:48.944",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119579,1746556248954,"fUST",-1877.288413,0.00019329,2,"2025-05-06T18:30:48.954",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119581,1746556248963,"fUST",-371.027915,0.00019329,2,"2025-05-06T18:30:48.963",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119583,1746556248974,"fUST",-371.027915,0.00019329,2,"2025-05-06T18:30:48.974",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119585,1746556248983,"fUST",-151.0,0.00019329,2,"2025-05-06T18:30:48.983",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119587,1746556248993,"fUST",-100000.0,0.00019329,2,"2025-05-06T18:30:48.993",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119589,1746556249003,"fUST",-614.13335501,0.00019332,2,"2025-05-06T18:30:49.003",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119591,1746556249012,"fUST",-168.3888056,0.00019343,2,"2025-05-06T18:30:49.012",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119593,1746556249021,"fUST",-174.61919141,0.00019398,2,"2025-05-06T18:30:49.021",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119595,1746556249031,"fUST",-1000.0,0.00019406,5,"2025-05-06T18:30:49.031",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119597,1746556249040,"fUST",-151.0,0.00019451,2,"2025-05-06T18:30:49.040",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119599,1746556249050,"fUST",-151.0,0.00019451,2,"2025-05-06T18:30:49.050",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119601,1746556249060,"fUST",-294.469687,0.00019452,2,"2025-05-06T18:30:49.060",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119603,1746556249069,"fUST",-151.0,0.00019452,2,"2025-05-06T18:30:49.069",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119605,1746556249079,"fUST",-151.0,0.00019452,2,"2025-05-06T18:30:49.079",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119607,1746556249089,"fUST",-258.987478,0.00019452,2,"2025-05-06T18:30:49.089",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119609,1746556249100,"fUST",-258.987478,0.00019452,2,"2025-05-06T18:30:49.100",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119610,1746556249110,"fUST",-258.987478,0.00019452,2,"2025-05-06T18:30:49.110",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119612,1746556249119,"fUST",-258.987478,0.00019452,2,"2025-05-06T18:30:49.119",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119614,1746556249129,"fUST",-405.48311805,0.00019452,2,"2025-05-06T18:30:49.129",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119616,1746556249140,"fUST",-507.8850277,0.00019452,2,"2025-05-06T18:30:49.140",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119618,1746556249150,"fUST",-401.8274264,0.00019452,2,"2025-05-06T18:30:49.150",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119620,1746556249160,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.160",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119622,1746556249170,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.170",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119624,1746556249180,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.180",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119626,1746556249189,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.189",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119628,1746556249199,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.199",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119630,1746556249209,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.209",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119632,1746556249218,"fUST",-151.0,0.00019452,2,"2025-05-06T18:30:49.218",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119634,1746556249228,"fUST",-151.0,0.00019452,2,"2025-05-06T18:30:49.228",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119636,1746556249237,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.237",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119638,1746556249246,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.246",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119640,1746556249256,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.256",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119642,1746556249266,"fUST",-212.45092939,0.00019452,2,"2025-05-06T18:30:49.266",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119644,1746556249277,"fUST",-407.00011108,0.00019452,2,"2025-05-06T18:30:49.277",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119646,1746556249287,"fUST",-451.51,0.00019452,2,"2025-05-06T18:30:49.287",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119648,1746556249296,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.296",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119650,1746556249306,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.306",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119652,1746556249315,"fUST",-506.97744387,0.00019452,2,"2025-05-06T18:30:49.315",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119654,1746556249324,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.324",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119656,1746556249334,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.334",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119658,1746556249344,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.344",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119660,1746556249353,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.353",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119662,1746556249363,"fUST",-406.77745766,0.00019452,2,"2025-05-06T18:30:49.363",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119664,1746556249373,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.373",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119666,1746556249382,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.382",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119668,1746556249391,"fUST",-675.2,0.00019452,2,"2025-05-06T18:30:49.391",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119670,1746556249400,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.400",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119672,1746556249409,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.409",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119674,1746556249419,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.419",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119676,1746556249429,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.429",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119678,1746556249438,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.438",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119680,1746556249447,"fUST",-338.53186601,0.00019452,2,"2025-05-06T18:30:49.447",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119682,1746556249458,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.458",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119684,1746556249468,"fUST",-176.52210069,0.00019452,2,"2025-05-06T18:30:49.468",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119686,1746556249479,"fUST",-401.8360317,0.00019452,2,"2025-05-06T18:30:49.479",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119688,1746556249488,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.488",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119690,1746556249497,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.497",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119692,1746556249507,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.507",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119694,1746556249517,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.517",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119696,1746556249526,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.526",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119698,1746556249535,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.535",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119700,1746556249544,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.544",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119702,1746556249554,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.554",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119704,1746556249563,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.563",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119719,1746556249689,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.689",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119721,1746556249699,"fUST",-1000.0,0.00019452,2,"2025-05-06T18:30:49.699",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119723,1746556249709,"fUST",-509.59,0.00019452,2,"2025-05-06T18:30:49.709",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119725,1746556249718,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.718",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119727,1746556249727,"fUST",-1877.288413,0.00019452,2,"2025-05-06T18:30:49.727",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119729,1746556249736,"fUST",-401.72877858,0.00019452,2,"2025-05-06T18:30:49.736",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119731,1746556249746,"fUST",-1877.288413,0.00019452,2,"2025-05-06T18:30:49.746",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119733,1746556249755,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.755",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119735,1746556249764,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.764",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119737,1746556249774,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.774",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119739,1746556249783,"fUST",-1877.288413,0.00019452,2,"2025-05-06T18:30:49.783",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119741,1746556249793,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.793",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119743,1746556249802,"fUST",-1877.288413,0.00019452,2,"2025-05-06T18:30:49.802",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119745,1746556249812,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.812",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119747,1746556249821,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.821",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119749,1746556249830,"fUST",-353.28047129,0.00019452,2,"2025-05-06T18:30:49.830",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119751,1746556249839,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.839",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119752,1746556249848,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.848",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119753,1746556249857,"fUST",-208.44611728,0.00019452,2,"2025-05-06T18:30:49.857",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119754,1746556249866,"fUST",-689.89,0.00019452,2,"2025-05-06T18:30:49.866",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119755,1746556249875,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.875",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119756,1746556249884,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.884",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119757,1746556249894,"fUST",-1126.34,0.00019452,2,"2025-05-06T18:30:49.894",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119758,1746556249902,"fUST",-509.01718628,0.00019452,2,"2025-05-06T18:30:49.902",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119759,1746556249911,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.911",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119760,1746556249920,"fUST",-346.12022662,0.00019452,2,"2025-05-06T18:30:49.920",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119761,1746556249929,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.929",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119762,1746556249937,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.937",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119763,1746556249946,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.946",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119764,1746556249955,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.955",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119765,1746556249964,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.964",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119766,1746556249973,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.973",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119767,1746556249981,"fUST",-242.78921981,0.00019452,2,"2025-05-06T18:30:49.981",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119769,1746556249991,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:49.991",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119770,1746556250000,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.000",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119772,1746556250009,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.009",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119774,1746556250018,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.018",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119776,1746556250027,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.027",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119778,1746556250037,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.037",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119780,1746556250046,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.046",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119782,1746556250055,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.055",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119784,1746556250064,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.064",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119786,1746556250073,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.073",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119788,1746556250082,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.082",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119790,1746556250095,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.095",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119792,1746556250104,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.104",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119794,1746556250114,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.114",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119796,1746556250123,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.123",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119798,1746556250132,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.132",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119800,1746556250142,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.142",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119802,1746556250151,"fUST",-561.19,0.00019452,2,"2025-05-06T18:30:50.151",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119804,1746556250160,"fUST",-408.2952987,0.00019452,2,"2025-05-06T18:30:50.160",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119806,1746556250169,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.169",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119808,1746556250181,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.181",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119810,1746556250191,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.191",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119812,1746556250200,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.200",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119814,1746556250209,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.209",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119816,1746556250218,"fUST",-753.36,0.00019452,2,"2025-05-06T18:30:50.218",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119818,1746556250227,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.227",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119820,1746556250236,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.236",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119821,1746556250246,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.246",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119822,1746556250255,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.255",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119823,1746556250264,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.264",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119824,1746556250273,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.273",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119825,1746556250282,"fUST",-151.0,0.00019452,2,"2025-05-06T18:30:50.282",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119826,1746556250292,"fUST",-151.0,0.00019452,2,"2025-05-06T18:30:50.292",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119827,1746556250301,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.301",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119828,1746556250311,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.311",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119829,1746556250320,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.320",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119830,1746556250329,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.329",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119831,1746556250338,"fUST",-202.21434323,0.00019452,2,"2025-05-06T18:30:50.338",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119832,1746556250347,"fUST",-151.0,0.00019452,2,"2025-05-06T18:30:50.347",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119833,1746556250356,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.356",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119834,1746556250365,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.365",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119835,1746556250374,"fUST",-405.48514162,0.00019452,2,"2025-05-06T18:30:50.374",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119836,1746556250383,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.383",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119837,1746556250392,"fUST",-176.639,0.00019452,2,"2025-05-06T18:30:50.392",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119838,1746556250401,"fUST",-506.65,0.00019452,2,"2025-05-06T18:30:50.401",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119839,1746556250410,"fUST",-415.90034457,0.00019452,2,"2025-05-06T18:30:50.410",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119840,1746556250419,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.419",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119841,1746556250428,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.428",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119842,1746556250436,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.436",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119843,1746556250445,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.445",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119844,1746556250454,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.454",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119845,1746556250463,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.463",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119846,1746556250472,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.472",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119847,1746556250482,"fUST",-781.9,0.00019452,2,"2025-05-06T18:30:50.482",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119849,1746556250491,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.491",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119851,1746556250501,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.501",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119853,1746556250510,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.510",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119855,1746556250519,"fUST",-151.0,0.00019452,2,"2025-05-06T18:30:50.519",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119857,1746556250529,"fUST",-151.0,0.00019452,2,"2025-05-06T18:30:50.529",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119859,1746556250537,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.537",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119861,1746556250546,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.546",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119863,1746556250555,"fUST",-495.61,0.00019452,2,"2025-05-06T18:30:50.555",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119865,1746556250565,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.565",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119867,1746556250574,"fUST",-153.394978,0.00019452,2,"2025-05-06T18:30:50.574",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119869,1746556250583,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.583",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119871,1746556250593,"fUST",-371.027915,0.00019452,2,"2025-05-06T18:30:50.593",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119873,1746556250602,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.602",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119875,1746556250612,"fUST",-371.027915,0.00019452,2,"2025-05-06T18:30:50.612",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119877,1746556250622,"fUST",-428.69,0.00019452,2,"2025-05-06T18:30:50.622",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119879,1746556250632,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.632",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119881,1746556250642,"fUST",-371.027915,0.00019452,2,"2025-05-06T18:30:50.642",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119883,1746556250651,"fUST",-371.027915,0.00019452,2,"2025-05-06T18:30:50.651",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119885,1746556250661,"fUST",-151.715975,0.00019452,2,"2025-05-06T18:30:50.661",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119887,1746556250671,"fUST",-505.86301473,0.00019452,2,"2025-05-06T18:30:50.671",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119889,1746556250680,"fUST",-481.53152116,0.00019452,2,"2025-05-06T18:30:50.680",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119891,1746556250690,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.690",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119893,1746556250699,"fUST",-557.65,0.00019452,2,"2025-05-06T18:30:50.699",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119895,1746556250708,"fUST",-501.77136801,0.00019452,2,"2025-05-06T18:30:50.708",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119897,1746556250718,"fUST",-1052.77,0.00019452,2,"2025-05-06T18:30:50.718",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119899,1746556250727,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.727",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119901,1746556250736,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.736",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119903,1746556250746,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.746",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119905,1746556250755,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.755",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119907,1746556250764,"fUST",-563.92,0.00019452,2,"2025-05-06T18:30:50.764",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119909,1746556250773,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.773",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119911,1746556250784,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.784",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119913,1746556250794,"fUST",-582.88,0.00019452,2,"2025-05-06T18:30:50.794",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119915,1746556250803,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.803",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119918,1746556250813,"fUST",-463.5,0.00019452,2,"2025-05-06T18:30:50.813",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119920,1746556250822,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.822",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119922,1746556250831,"fUST",-449.36,0.00019452,2,"2025-05-06T18:30:50.831",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119923,1746556250841,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.841",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119926,1746556250851,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.851",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119928,1746556250861,"fUST",-1756.62,0.00019452,2,"2025-05-06T18:30:50.861",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119930,1746556250870,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.870",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119932,1746556250879,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.879",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119934,1746556250888,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.888",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119936,1746556250897,"fUST",-500.0,0.00019452,2,"2025-05-06T18:30:50.897",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119938,1746556250906,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.906",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119940,1746556250915,"fUST",-326.7264839,0.00019452,2,"2025-05-06T18:30:50.915",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119942,1746556250924,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.924",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119944,1746556250933,"fUST",-227.75999,0.00019452,2,"2025-05-06T18:30:50.933",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119946,1746556250944,"fUST",-227.75999,0.00019452,2,"2025-05-06T18:30:50.944",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119948,1746556250953,"fUST",-227.75999,0.00019452,2,"2025-05-06T18:30:50.953",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119950,1746556250962,"fUST",-227.75999,0.00019452,2,"2025-05-06T18:30:50.962",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119952,1746556250972,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.972",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119954,1746556250981,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.981",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119956,1746556250991,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:50.991",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119958,1746556251002,"fUST",-1994.82,0.00019452,2,"2025-05-06T18:30:51.002",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119960,1746556251012,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.012",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119962,1746556251021,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.021",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119964,1746556251031,"fUST",-585.18,0.00019452,2,"2025-05-06T18:30:51.031",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119966,1746556251039,"fUST",-1428.88,0.00019452,2,"2025-05-06T18:30:51.039",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119968,1746556251048,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.048",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119970,1746556251057,"fUST",-844.65,0.00019452,2,"2025-05-06T18:30:51.057",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119972,1746556251066,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.066",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119974,1746556251075,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.075",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119976,1746556251085,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.085",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119978,1746556251097,"fUST",-585.31,0.00019452,2,"2025-05-06T18:30:51.097",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119980,1746556251107,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.107",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119982,1746556251116,"fUST",-642.63,0.00019452,2,"2025-05-06T18:30:51.116",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119984,1746556251126,"fUST",-503.64168324,0.00019452,2,"2025-05-06T18:30:51.126",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119986,1746556251137,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.137",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119988,1746556251146,"fUST",-1026.77,0.00019452,2,"2025-05-06T18:30:51.146",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119990,1746556251156,"fUST",-500.0,0.00019452,2,"2025-05-06T18:30:51.156",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119992,1746556251165,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.165",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119994,1746556251174,"fUST",-625.03,0.00019452,2,"2025-05-06T18:30:51.174",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119996,1746556251184,"fUST",-474.87,0.00019452,2,"2025-05-06T18:30:51.184",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360119998,1746556251193,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.193",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120000,1746556251202,"fUST",-2938.9,0.00019452,2,"2025-05-06T18:30:51.202",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120002,1746556251212,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.212",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120004,1746556251221,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.221",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120006,1746556251230,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.230",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120008,1746556251239,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.239",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120010,1746556251249,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.249",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120012,1746556251258,"fUST",-505.72161325,0.00019452,2,"2025-05-06T18:30:51.258",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120014,1746556251268,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.268",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120016,1746556251277,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.277",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120018,1746556251287,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.287",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120020,1746556251297,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.297",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120022,1746556251307,"fUST",-608.74,0.00019452,2,"2025-05-06T18:30:51.307",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120024,1746556251316,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.316",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120026,1746556251325,"fUST",-401.94674852,0.00019452,2,"2025-05-06T18:30:51.325",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120028,1746556251335,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.335",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120030,1746556251344,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.344",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120032,1746556251353,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.353",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120034,1746556251363,"fUST",-500.0,0.00019452,2,"2025-05-06T18:30:51.363",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120036,1746556251372,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.372",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120038,1746556251381,"fUST",-502.65057498,0.00019452,2,"2025-05-06T18:30:51.381",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120040,1746556251391,"fUST",-402.77319095,0.00019452,2,"2025-05-06T18:30:51.391",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120042,1746556251401,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.401",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120044,1746556251410,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.410",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120046,1746556251419,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.419",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120048,1746556251429,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.429",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120050,1746556251438,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.438",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120052,1746556251448,"fUST",-403.32021454,0.00019452,2,"2025-05-06T18:30:51.448",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120054,1746556251457,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.457",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120056,1746556251467,"fUST",-174.646678,0.00019452,2,"2025-05-06T18:30:51.467",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120058,1746556251477,"fUST",-174.646678,0.00019452,2,"2025-05-06T18:30:51.477",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120060,1746556251487,"fUST",-204.284548,0.00019452,2,"2025-05-06T18:30:51.487",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120062,1746556251496,"fUST",-403.76,0.00019452,2,"2025-05-06T18:30:51.496",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120064,1746556251506,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.506",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120066,1746556251516,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.516",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120068,1746556251525,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.525",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120070,1746556251535,"fUST",-920.21,0.00019452,2,"2025-05-06T18:30:51.535",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120072,1746556251544,"fUST",-174.646678,0.00019452,2,"2025-05-06T18:30:51.544",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120074,1746556251554,"fUST",-204.284548,0.00019452,2,"2025-05-06T18:30:51.554",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120076,1746556251563,"fUST",-174.646678,0.00019452,2,"2025-05-06T18:30:51.563",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120079,1746556251574,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.574",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120080,1746556251583,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.583",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120082,1746556251593,"fUST",-307.06732803,0.00019452,2,"2025-05-06T18:30:51.593",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120084,1746556251603,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.603",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120085,1746556251617,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.617",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120087,1746556251626,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.626",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120089,1746556251635,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.635",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120091,1746556251644,"fUST",-428.54,0.00019452,2,"2025-05-06T18:30:51.644",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120093,1746556251655,"fUST",-456.41521488,0.00019452,2,"2025-05-06T18:30:51.655",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120094,1746556251664,"fUST",-1748.72,0.00019452,2,"2025-05-06T18:30:51.664",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120095,1746556251674,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.674",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120096,1746556251683,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.683",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120097,1746556251694,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.694",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120098,1746556251703,"fUST",-214.02295616,0.00019452,2,"2025-05-06T18:30:51.703",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120099,1746556251713,"fUST",-192.079047,0.00019452,2,"2025-05-06T18:30:51.713",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120100,1746556251722,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.722",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120101,1746556251732,"fUST",-504.16376864,0.00019452,2,"2025-05-06T18:30:51.732",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120102,1746556251742,"fUST",-151.0,0.00019452,2,"2025-05-06T18:30:51.742",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120103,1746556251755,"fUST",-151.0,0.00019452,2,"2025-05-06T18:30:51.755",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120104,1746556251764,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.764",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120105,1746556251774,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.774",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120106,1746556251783,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.783",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120107,1746556251793,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.793",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120108,1746556251802,"fUST",-192.079047,0.00019452,2,"2025-05-06T18:30:51.802",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120109,1746556251812,"fUST",-151.0,0.00019452,2,"2025-05-06T18:30:51.812",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120110,1746556251821,"fUST",-206.009949,0.00019452,2,"2025-05-06T18:30:51.821",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120111,1746556251831,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.831",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120112,1746556251841,"fUST",-5262.57,0.00019452,2,"2025-05-06T18:30:51.841",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120113,1746556251850,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.850",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120114,1746556251860,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.860",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120115,1746556251869,"fUST",-3371.95,0.00019452,2,"2025-05-06T18:30:51.869",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120116,1746556251878,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:51.878",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120117,1746556251998,"fUST",-1172.28,0.00019452,2,"2025-05-06T18:30:51.998",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120118,1746556252009,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.009",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120119,1746556252019,"fUST",-417.89,0.00019452,2,"2025-05-06T18:30:52.019",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120120,1746556252029,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.029",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120121,1746556252039,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.039",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120122,1746556252049,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.049",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120123,1746556252058,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.058",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120124,1746556252068,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.068",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120125,1746556252077,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.077",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120126,1746556252087,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.087",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120127,1746556252099,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.099",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120128,1746556252109,"fUST",-510.74,0.00019452,2,"2025-05-06T18:30:52.109",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120129,1746556252119,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.119",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120130,1746556252128,"fUST",-512.42057002,0.00019452,2,"2025-05-06T18:30:52.128",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120131,1746556252138,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.138",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120132,1746556252149,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.149",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120133,1746556252159,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.159",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120134,1746556252171,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.171",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120135,1746556252181,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.181",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120136,1746556252190,"fUST",-975.81,0.00019452,2,"2025-05-06T18:30:52.190",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120137,1746556252201,"fUST",-1308.2,0.00019452,2,"2025-05-06T18:30:52.201",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120138,1746556252211,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.211",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120139,1746556252221,"fUST",-876.3,0.00019452,2,"2025-05-06T18:30:52.221",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120140,1746556252232,"fUST",-281.695694,0.00019452,2,"2025-05-06T18:30:52.232",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120141,1746556252241,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.241",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120142,1746556252251,"fUST",-406.5313941,0.00019452,2,"2025-05-06T18:30:52.251",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120143,1746556252260,"fUST",-401.33723472,0.00019452,2,"2025-05-06T18:30:52.260",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120144,1746556252270,"fUST",-1706.25,0.00019452,2,"2025-05-06T18:30:52.270",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120145,1746556252280,"fUST",-758.88,0.00019452,2,"2025-05-06T18:30:52.280",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120146,1746556252289,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.289",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120147,1746556252298,"fUST",-281.695694,0.00019452,2,"2025-05-06T18:30:52.298",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120148,1746556252309,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.309",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120149,1746556252318,"fUST",-403.72300293,0.00019452,2,"2025-05-06T18:30:52.318",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120150,1746556252328,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.328",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120151,1746556252338,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.338",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120152,1746556252348,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.348",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120153,1746556252357,"fUST",-1752.25,0.00019452,2,"2025-05-06T18:30:52.357",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120154,1746556252367,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.367",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120155,1746556252376,"fUST",-405.2688485,0.00019452,2,"2025-05-06T18:30:52.376",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120156,1746556252386,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.386",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120157,1746556252395,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.395",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120158,1746556252405,"fUST",-407.394944,0.00019452,2,"2025-05-06T18:30:52.405",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120159,1746556252414,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.414",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120160,1746556252424,"fUST",-151.0,0.00019452,2,"2025-05-06T18:30:52.424",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120161,1746556252433,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.433",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120162,1746556252443,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.443",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120163,1746556252452,"fUST",-1651.92,0.00019452,2,"2025-05-06T18:30:52.452",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120164,1746556252461,"fUST",-895.02,0.00019452,2,"2025-05-06T18:30:52.461",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120165,1746556252471,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.471",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120166,1746556252480,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.480",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120167,1746556252489,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.489",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120168,1746556252499,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.499",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120169,1746556252508,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.508",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120170,1746556252518,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.518",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120171,1746556252528,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.528",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120172,1746556252537,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.537",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120173,1746556252547,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.547",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120174,1746556252556,"fUST",-151.0,0.00019452,2,"2025-05-06T18:30:52.556",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120175,1746556252565,"fUST",-151.0,0.00019452,2,"2025-05-06T18:30:52.565",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120176,1746556252575,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.575",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120177,1746556252584,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.584",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120178,1746556252593,"fUST",-233.76033808,0.00019452,2,"2025-05-06T18:30:52.593",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120179,1746556252603,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.603",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120180,1746556252612,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.612",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120181,1746556252621,"fUST",-572.25,0.00019452,2,"2025-05-06T18:30:52.621",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120182,1746556252630,"fUST",-404.73978031,0.00019452,2,"2025-05-06T18:30:52.630",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120183,1746556252639,"fUST",-872.22,0.00019452,2,"2025-05-06T18:30:52.639",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120184,1746556252649,"fUST",-163.4935406,0.00019452,2,"2025-05-06T18:30:52.649",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120185,1746556252658,"fUST",-998.0,0.00019452,2,"2025-05-06T18:30:52.658",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120186,1746556252668,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.668",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120187,1746556252677,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.677",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120188,1746556252686,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.686",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120189,1746556252695,"fUST",-5887.41,0.00019452,2,"2025-05-06T18:30:52.695",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120190,1746556252705,"fUST",-220.64867925,0.00019452,2,"2025-05-06T18:30:52.705",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120191,1746556252714,"fUST",-151.0,0.00019452,2,"2025-05-06T18:30:52.714",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120192,1746556252724,"fUST",-153.247129,0.00019452,2,"2025-05-06T18:30:52.724",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120193,1746556252733,"fUST",-401.61499065,0.00019452,2,"2025-05-06T18:30:52.733",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120194,1746556252742,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.742",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120195,1746556252752,"fUST",-739.77,0.00019452,2,"2025-05-06T18:30:52.752",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120196,1746556252761,"fUST",-402.30534856,0.00019452,2,"2025-05-06T18:30:52.761",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120197,1746556252771,"fUST",-403.16813055,0.00019452,2,"2025-05-06T18:30:52.771",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120198,1746556252780,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.780",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120199,1746556252790,"fUST",-151.0,0.00019452,2,"2025-05-06T18:30:52.790",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120200,1746556252799,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.799",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120201,1746556252809,"fUST",-1358.88,0.00019452,2,"2025-05-06T18:30:52.809",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120202,1746556252818,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.818",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120203,1746556252828,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.828",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120204,1746556252837,"fUST",-151.0,0.00019452,2,"2025-05-06T18:30:52.837",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120205,1746556252846,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.846",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120206,1746556252855,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.855",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120207,1746556252865,"fUST",-404.06834625,0.00019452,2,"2025-05-06T18:30:52.865",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120208,1746556252875,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.875",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120209,1746556252884,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.884",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120210,1746556252894,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.894",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120211,1746556252903,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.903",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120212,1746556252913,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.913",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120213,1746556252923,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.923",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120214,1746556252932,"fUST",-857.42,0.00019452,2,"2025-05-06T18:30:52.932",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120215,1746556252942,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.942",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120216,1746556252952,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.952",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120217,1746556252962,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.962",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120218,1746556252972,"fUST",-518.61,0.00019452,2,"2025-05-06T18:30:52.972",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120219,1746556252981,"fUST",-779.44,0.00019452,2,"2025-05-06T18:30:52.981",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120220,1746556252992,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:52.992",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120221,1746556253001,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.001",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120222,1746556253011,"fUST",-151.0,0.00019452,2,"2025-05-06T18:30:53.011",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120223,1746556253021,"fUST",-151.0,0.00019452,2,"2025-05-06T18:30:53.021",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120224,1746556253031,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.031",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120225,1746556253040,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.040",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120226,1746556253050,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.050",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120227,1746556253059,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.059",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120228,1746556253068,"fUST",-553.59,0.00019452,2,"2025-05-06T18:30:53.068",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120229,1746556253078,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.078",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120230,1746556253086,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.086",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120231,1746556253100,"fUST",-449.53782653,0.00019452,2,"2025-05-06T18:30:53.100",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120232,1746556253110,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.110",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120233,1746556253119,"fUST",-400.8255333,0.00019452,2,"2025-05-06T18:30:53.119",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120234,1746556253128,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.128",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120235,1746556253139,"fUST",-583.66,0.00019452,2,"2025-05-06T18:30:53.139",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120236,1746556253148,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.148",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120237,1746556253157,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.157",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120238,1746556253167,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.167",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120239,1746556253176,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.176",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120240,1746556253186,"fUST",-1671.52,0.00019452,2,"2025-05-06T18:30:53.186",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120241,1746556253196,"fUST",-511.39966207,0.00019452,2,"2025-05-06T18:30:53.196",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120242,1746556253206,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.206",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120243,1746556253215,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.215",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120244,1746556253225,"fUST",-896.18,0.00019452,2,"2025-05-06T18:30:53.225",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120245,1746556253234,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.234",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120246,1746556253243,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.243",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120247,1746556253253,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.253",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120248,1746556253264,"fUST",-309.69643883,0.00019452,2,"2025-05-06T18:30:53.264",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120249,1746556253274,"fUST",-151.0,0.00019452,2,"2025-05-06T18:30:53.274",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120250,1746556253284,"fUST",-611.24,0.00019452,2,"2025-05-06T18:30:53.284",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120251,1746556253294,"fUST",-151.0,0.00019452,2,"2025-05-06T18:30:53.294",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120252,1746556253304,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.304",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120253,1746556253313,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.313",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120254,1746556253323,"fUST",-151.0,0.00019452,2,"2025-05-06T18:30:53.323",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120255,1746556253331,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.331",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120256,1746556253341,"fUST",-151.0,0.00019452,2,"2025-05-06T18:30:53.341",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120257,1746556253350,"fUST",-307.91332687,0.00019452,2,"2025-05-06T18:30:53.350",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120258,1746556253360,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.360",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120259,1746556253370,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.370",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120260,1746556253379,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.379",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120261,1746556253388,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.388",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120262,1746556253398,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.398",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120263,1746556253407,"fUST",-1515.05,0.00019452,2,"2025-05-06T18:30:53.407",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120264,1746556253417,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.417",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120265,1746556253426,"fUST",-343.05919239,0.00019452,2,"2025-05-06T18:30:53.426",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120266,1746556253436,"fUST",-224.44762557,0.00019452,2,"2025-05-06T18:30:53.436",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120267,1746556253445,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.445",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120268,1746556253455,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.455",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120269,1746556253464,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.464",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120270,1746556253473,"fUST",-692.67,0.00019452,2,"2025-05-06T18:30:53.473",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120271,1746556253482,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.482",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120272,1746556253492,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.492",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120273,1746556253501,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.501",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120274,1746556253510,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.510",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120275,1746556253520,"fUST",-204.21910831,0.00019452,2,"2025-05-06T18:30:53.520",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120276,1746556253529,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.529",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120277,1746556253538,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.538",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120278,1746556253548,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.548",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120279,1746556253558,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.558",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120280,1746556253568,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.568",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120281,1746556253577,"fUST",-3041.56,0.00019452,2,"2025-05-06T18:30:53.577",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120282,1746556253587,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.587",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120283,1746556253596,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.596",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120284,1746556253606,"fUST",-546.22406821,0.00019452,2,"2025-05-06T18:30:53.606",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120285,1746556253615,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.615",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120286,1746556253624,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.624",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120287,1746556253633,"fUST",-152.884301,0.00019452,2,"2025-05-06T18:30:53.633",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120288,1746556253643,"fUST",-1423.51,0.00019452,2,"2025-05-06T18:30:53.643",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120289,1746556253652,"fUST",-500.0,0.00019452,2,"2025-05-06T18:30:53.652",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120290,1746556253661,"fUST",-151.0,0.00019452,2,"2025-05-06T18:30:53.661",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120291,1746556253670,"fUST",-460.13,0.00019452,2,"2025-05-06T18:30:53.670",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120292,1746556253679,"fUST",-204.85885003,0.00019452,2,"2025-05-06T18:30:53.679",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120293,1746556253689,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.689",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120294,1746556253698,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.698",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120295,1746556253708,"fUST",-758.77,0.00019452,2,"2025-05-06T18:30:53.708",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120296,1746556253717,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.717",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120297,1746556253727,"fUST",-3637.57,0.00019452,2,"2025-05-06T18:30:53.727",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120298,1746556253737,"fUST",-151.0,0.00019452,2,"2025-05-06T18:30:53.737",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120299,1746556253746,"fUST",-151.0,0.00019452,2,"2025-05-06T18:30:53.746",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120300,1746556253755,"fUST",-357.10086959,0.00019452,2,"2025-05-06T18:30:53.755",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120301,1746556253765,"fUST",-151.0,0.00019452,2,"2025-05-06T18:30:53.765",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120302,1746556253774,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.774",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120303,1746556253783,"fUST",-207.663777,0.00019452,2,"2025-05-06T18:30:53.783",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120304,1746556253792,"fUST",-2670.92,0.00019452,2,"2025-05-06T18:30:53.792",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120305,1746556253801,"fUST",-2159.99,0.00019452,2,"2025-05-06T18:30:53.801",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120306,1746556253811,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.811",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120307,1746556253820,"fUST",-5693.77,0.00019452,2,"2025-05-06T18:30:53.820",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120308,1746556253830,"fUST",-509.23200127,0.00019452,2,"2025-05-06T18:30:53.830",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120309,1746556253838,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.838",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120310,1746556253848,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.848",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120311,1746556253858,"fUST",-600.58,0.00019452,2,"2025-05-06T18:30:53.858",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120312,1746556253867,"fUST",-1119.95,0.00019452,2,"2025-05-06T18:30:53.867",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120313,1746556253877,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.877",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120314,1746556253886,"fUST",-2451.0,0.00019452,2,"2025-05-06T18:30:53.886",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120315,1746556253896,"fUST",-945.39,0.00019452,2,"2025-05-06T18:30:53.896",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120316,1746556253905,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.905",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120317,1746556253914,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.914",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120318,1746556253923,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.923",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120319,1746556253933,"fUST",-1641.79,0.00019452,2,"2025-05-06T18:30:53.933",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120320,1746556253942,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.942",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120321,1746556253952,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.952",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120322,1746556253961,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.961",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120323,1746556253970,"fUST",-401.28101685,0.00019452,2,"2025-05-06T18:30:53.970",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120324,1746556253979,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:53.979",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120325,1746556253989,"fUST",-451.19,0.00019452,2,"2025-05-06T18:30:53.989",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120326,1746556253998,"fUST",-1219.05,0.00019452,2,"2025-05-06T18:30:53.998",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120327,1746556254007,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:54.007",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120328,1746556254016,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:54.016",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120329,1746556254026,"fUST",-1957.05,0.00019452,2,"2025-05-06T18:30:54.026",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120330,1746556254035,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:54.035",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120331,1746556254044,"fUST",-417.45388257,0.00019452,2,"2025-05-06T18:30:54.044",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120332,1746556254054,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:54.054",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120333,1746556254168,"fUST",-2880.62,0.00019452,2,"2025-05-06T18:30:54.168",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120334,1746556254178,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:54.178",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120335,1746556254189,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:54.189",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120336,1746556254199,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:54.199",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120337,1746556254207,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:54.207",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120338,1746556254217,"fUST",-151.0,0.00019452,2,"2025-05-06T18:30:54.217",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120339,1746556254227,"fUST",-414.38058515,0.00019452,2,"2025-05-06T18:30:54.227",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120340,1746556254236,"fUST",-4275.0,0.00019452,2,"2025-05-06T18:30:54.236",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120341,1746556254246,"fUST",-151.0,0.00019452,2,"2025-05-06T18:30:54.246",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120342,1746556254255,"fUST",-452.1,0.00019452,2,"2025-05-06T18:30:54.255",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120343,1746556254265,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:54.265",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120344,1746556254275,"fUST",-1351.99,0.00019452,2,"2025-05-06T18:30:54.275",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120345,1746556254284,"fUST",-1982.6,0.00019452,2,"2025-05-06T18:30:54.284",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120346,1746556254294,"fUST",-281.697848,0.00019452,2,"2025-05-06T18:30:54.294",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120347,1746556254304,"fUST",-317.15975652,0.00019452,2,"2025-05-06T18:30:54.304",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120348,1746556254313,"fUST",-688.43,0.00019452,2,"2025-05-06T18:30:54.313",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120349,1746556254323,"fUST",-917.94,0.00019452,2,"2025-05-06T18:30:54.323",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120350,1746556254332,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:54.332",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120351,1746556254343,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:54.343",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120352,1746556254353,"fUST",-1730.35,0.00019452,2,"2025-05-06T18:30:54.353",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120353,1746556254363,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:54.363",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120354,1746556254372,"fUST",-437.22,0.00019452,2,"2025-05-06T18:30:54.372",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120355,1746556254382,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:54.382",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120356,1746556254391,"fUST",-745.27,0.00019452,2,"2025-05-06T18:30:54.391",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120357,1746556254401,"fUST",-634.58,0.00019452,2,"2025-05-06T18:30:54.401",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120358,1746556254411,"fUST",-2394.23,0.00019452,2,"2025-05-06T18:30:54.411",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120359,1746556254420,"fUST",-1762.42,0.00019452,2,"2025-05-06T18:30:54.420",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120360,1746556254430,"fUST",-407.5,0.00019452,2,"2025-05-06T18:30:54.430",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120362,1746556254439,"fUST",-207.81361761,0.00019452,2,"2025-05-06T18:30:54.439",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120364,1746556254448,"fUST",-1234.29,0.00019452,2,"2025-05-06T18:30:54.448",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120366,1746556254457,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:54.457",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120367,1746556254466,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:54.466",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120368,1746556254477,"fUST",-700.18,0.00019452,2,"2025-05-06T18:30:54.477",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120369,1746556254487,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:54.487",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120370,1746556254496,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:54.496",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120371,1746556254506,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:54.506",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120372,1746556254515,"fUST",-438.48,0.00019452,2,"2025-05-06T18:30:54.515",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120373,1746556254524,"fUST",-461.86,0.00019452,2,"2025-05-06T18:30:54.524",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120374,1746556254534,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:54.534",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120375,1746556254544,"fUST",-404.56256714,0.00019452,2,"2025-05-06T18:30:54.544",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120376,1746556254554,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:54.554",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120377,1746556254564,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:54.564",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120379,1746556254574,"fUST",-408.62378726,0.00019452,2,"2025-05-06T18:30:54.574",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120381,1746556254584,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:54.584",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120382,1746556254593,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:54.593",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120383,1746556254603,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:54.603",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120384,1746556254612,"fUST",-2110.51,0.00019452,2,"2025-05-06T18:30:54.612",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120385,1746556254622,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:54.622",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120386,1746556254632,"fUST",-778.7,0.00019452,2,"2025-05-06T18:30:54.632",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120387,1746556254642,"fUST",-2433.51,0.00019452,2,"2025-05-06T18:30:54.642",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120388,1746556254651,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:54.651",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120389,1746556254661,"fUST",-1456.25,0.00019452,2,"2025-05-06T18:30:54.661",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120390,1746556254670,"fUST",-1102.09,0.00019452,2,"2025-05-06T18:30:54.670",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120391,1746556254680,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:54.680",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120392,1746556254690,"fUST",-3021.87,0.00019452,2,"2025-05-06T18:30:54.690",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120393,1746556254701,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:54.701",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120394,1746556254710,"fUST",-403.09,0.00019452,2,"2025-05-06T18:30:54.710",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120395,1746556254720,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:54.720",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120397,1746556254729,"fUST",-510.75279138,0.00019452,2,"2025-05-06T18:30:54.729",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120399,1746556254738,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:54.738",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120401,1746556254748,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:54.748",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120403,1746556254757,"fUST",-897.74,0.00019452,2,"2025-05-06T18:30:54.757",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120404,1746556254766,"fUST",-458.42,0.00019452,2,"2025-05-06T18:30:54.766",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120405,1746556254775,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:54.775",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120406,1746556254785,"fUST",-500.0,0.00019452,2,"2025-05-06T18:30:54.785",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120407,1746556254794,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:54.794",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120408,1746556254805,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:54.805",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120409,1746556254814,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:54.814",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120410,1746556254823,"fUST",-3687.73,0.00019452,2,"2025-05-06T18:30:54.823",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120411,1746556254833,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:54.833",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120412,1746556254842,"fUST",-1815.93,0.00019452,2,"2025-05-06T18:30:54.842",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120413,1746556254852,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:54.852",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120414,1746556254862,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:54.862",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120415,1746556254871,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:54.871",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120416,1746556254881,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:54.881",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120417,1746556254890,"fUST",-532.07,0.00019452,2,"2025-05-06T18:30:54.890",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120418,1746556254900,"fUST",-1379.79,0.00019452,2,"2025-05-06T18:30:54.900",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120419,1746556254909,"fUST",-1046.682964,0.00019452,2,"2025-05-06T18:30:54.909",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120420,1746556254919,"fUST",-1046.682964,0.00019452,2,"2025-05-06T18:30:54.919",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120421,1746556254929,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:54.929",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120422,1746556254939,"fUST",-2021.67,0.00019452,2,"2025-05-06T18:30:54.939",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120423,1746556254948,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:54.948",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120424,1746556254957,"fUST",-1046.682964,0.00019452,2,"2025-05-06T18:30:54.957",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120425,1746556254967,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:54.967",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120426,1746556254977,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:54.977",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120427,1746556254986,"fUST",-1046.682964,0.00019452,2,"2025-05-06T18:30:54.986",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120428,1746556254996,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:54.996",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120429,1746556255005,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.005",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120430,1746556255015,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.015",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120431,1746556255025,"fUST",-19331.77,0.00019452,2,"2025-05-06T18:30:55.025",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120432,1746556255034,"fUST",-1481.29,0.00019452,2,"2025-05-06T18:30:55.034",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120433,1746556255045,"fUST",-422.8,0.00019452,2,"2025-05-06T18:30:55.045",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120434,1746556255054,"fUST",-630.1,0.00019452,2,"2025-05-06T18:30:55.054",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120435,1746556255065,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.065",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120436,1746556255075,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.075",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120437,1746556255085,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.085",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120438,1746556255098,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.098",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120439,1746556255107,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.107",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120440,1746556255117,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.117",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120441,1746556255127,"fUST",-424.05806894,0.00019452,2,"2025-05-06T18:30:55.127",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120442,1746556255137,"fUST",-151.0,0.00019452,2,"2025-05-06T18:30:55.137",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120443,1746556255147,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.147",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120444,1746556255156,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.156",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120445,1746556255166,"fUST",-231.50128477,0.00019452,2,"2025-05-06T18:30:55.166",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120446,1746556255177,"fUST",-153.2741125,0.00019452,2,"2025-05-06T18:30:55.177",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120447,1746556255187,"fUST",-505.17156563,0.00019452,2,"2025-05-06T18:30:55.187",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120448,1746556255196,"fUST",-841.77,0.00019452,2,"2025-05-06T18:30:55.196",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120449,1746556255206,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.206",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120450,1746556255215,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.215",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120451,1746556255225,"fUST",-1000.0,0.00019452,2,"2025-05-06T18:30:55.225",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120452,1746556255234,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.234",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120453,1746556255243,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.243",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120454,1746556255253,"fUST",-1985.81,0.00019452,2,"2025-05-06T18:30:55.253",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120455,1746556255262,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.262",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120456,1746556255271,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.271",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120457,1746556255281,"fUST",-151.0,0.00019452,2,"2025-05-06T18:30:55.281",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120458,1746556255290,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.290",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120459,1746556255299,"fUST",-486.29,0.00019452,2,"2025-05-06T18:30:55.299",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120460,1746556255308,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.308",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120461,1746556255318,"fUST",-1311.27,0.00019452,2,"2025-05-06T18:30:55.318",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120462,1746556255327,"fUST",-1755.77,0.00019452,2,"2025-05-06T18:30:55.327",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120463,1746556255337,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.337",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120464,1746556255347,"fUST",-1475.17,0.00019452,2,"2025-05-06T18:30:55.347",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120465,1746556255356,"fUST",-7534.29,0.00019452,2,"2025-05-06T18:30:55.356",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120466,1746556255366,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.366",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120467,1746556255376,"fUST",-8873.46,0.00019452,2,"2025-05-06T18:30:55.376",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120468,1746556255385,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.385",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120469,1746556255395,"fUST",-358.0,0.00019452,2,"2025-05-06T18:30:55.395",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120470,1746556255404,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.404",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120471,1746556255413,"fUST",-2833.0,0.00019452,2,"2025-05-06T18:30:55.413",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120472,1746556255422,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.422",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120473,1746556255432,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.432",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120474,1746556255441,"fUST",-442.77,0.00019452,2,"2025-05-06T18:30:55.441",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120475,1746556255450,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.450",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120476,1746556255459,"fUST",-1499.83,0.00019452,2,"2025-05-06T18:30:55.459",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120477,1746556255469,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.469",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120478,1746556255478,"fUST",-427.19,0.00019452,2,"2025-05-06T18:30:55.478",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120479,1746556255487,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.487",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120480,1746556255496,"fUST",-365.92022932,0.00019452,2,"2025-05-06T18:30:55.496",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120481,1746556255506,"fUST",-563.37,0.00019452,2,"2025-05-06T18:30:55.506",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120482,1746556255515,"fUST",-1081.24,0.00019452,2,"2025-05-06T18:30:55.515",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120483,1746556255525,"fUST",-613.87,0.00019452,2,"2025-05-06T18:30:55.525",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120484,1746556255534,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.534",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120485,1746556255543,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.543",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120486,1746556255553,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.553",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120487,1746556255562,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.562",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120488,1746556255571,"fUST",-1377.75,0.00019452,2,"2025-05-06T18:30:55.571",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120489,1746556255580,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.580",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120490,1746556255589,"fUST",-406.16086678,0.00019452,2,"2025-05-06T18:30:55.589",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120491,1746556255598,"fUST",-2573.72,0.00019452,2,"2025-05-06T18:30:55.598",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120492,1746556255608,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.608",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120493,1746556255617,"fUST",-307.28029054,0.00019452,2,"2025-05-06T18:30:55.617",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120494,1746556255626,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.626",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120495,1746556255635,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.635",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120496,1746556255644,"fUST",-460.53,0.00019452,2,"2025-05-06T18:30:55.644",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120497,1746556255654,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.654",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120498,1746556255663,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.663",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120499,1746556255672,"fUST",-9056.13,0.00019452,2,"2025-05-06T18:30:55.672",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120500,1746556255681,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.681",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120501,1746556255691,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.691",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120502,1746556255700,"fUST",-640.19,0.00019452,2,"2025-05-06T18:30:55.700",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120503,1746556255709,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.709",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120504,1746556255718,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.718",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120505,1746556255727,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.727",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120506,1746556255737,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.737",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120507,1746556255746,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.746",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120508,1746556255755,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.755",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120509,1746556255764,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.764",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120510,1746556255774,"fUST",-2370.45,0.00019452,2,"2025-05-06T18:30:55.774",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120511,1746556255783,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.783",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120512,1746556255793,"fUST",-405.99455463,0.00019452,2,"2025-05-06T18:30:55.793",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120513,1746556255802,"fUST",-698.58,0.00019452,2,"2025-05-06T18:30:55.802",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120514,1746556255811,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.811",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120515,1746556255820,"fUST",-326.10167798,0.00019452,2,"2025-05-06T18:30:55.820",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120516,1746556255829,"fUST",-400.0,0.00019452,2,"2025-05-06T18:30:55.829",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120517,1746556255839,"fUST",-151.0,0.000195,2,"2025-05-06T18:30:55.839",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120518,1746556255847,"fUST",-5000.0,0.00019517,2,"2025-05-06T18:30:55.847",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120519,1746556255857,"fUST",-151.0,0.00019517,2,"2025-05-06T18:30:55.857",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120520,1746556255866,"fUST",-151.0,0.00019517,2,"2025-05-06T18:30:55.866",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120521,1746556255875,"fUST",-191.4,0.00019581,2,"2025-05-06T18:30:55.875",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120522,1746556255885,"fUST",-191.4,0.00019581,2,"2025-05-06T18:30:55.885",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120523,1746556255894,"fUST",-614.13335502,0.00019596,2,"2025-05-06T18:30:55.894",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120524,1746556255903,"fUST",-587.0,0.00019678,2,"2025-05-06T18:30:55.903",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120525,1746556255913,"fUST",-546.0,0.00019698,2,"2025-05-06T18:30:55.913",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120526,1746556255922,"fUST",-151.0,0.00019725,2,"2025-05-06T18:30:55.922",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120527,1746556255932,"fUST",-372.762009,0.00019725,2,"2025-05-06T18:30:55.932",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120528,1746556255941,"fUST",-372.762009,0.00019725,2,"2025-05-06T18:30:55.941",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120529,1746556255951,"fUST",-151.0,0.00019725,2,"2025-05-06T18:30:55.951",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120530,1746556255960,"fUST",-350.613043,0.00019725,2,"2025-05-06T18:30:55.960",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120531,1746556255970,"fUST",-151.0,0.00019725,2,"2025-05-06T18:30:55.970",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120532,1746556255979,"fUST",-151.0,0.00019725,2,"2025-05-06T18:30:55.979",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120533,1746556255988,"fUST",-151.0,0.00019725,2,"2025-05-06T18:30:55.988",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120534,1746556255997,"fUST",-158.933712,0.00019725,2,"2025-05-06T18:30:55.997",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120535,1746556256007,"fUST",-518.187357,0.00019725,2,"2025-05-06T18:30:56.007",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120536,1746556256017,"fUST",-518.187357,0.00019725,2,"2025-05-06T18:30:56.017",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120537,1746556256027,"fUST",-151.0,0.00019725,2,"2025-05-06T18:30:56.027",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120538,1746556256036,"fUST",-151.0,0.00019725,2,"2025-05-06T18:30:56.036",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120539,1746556256046,"fUST",-151.0,0.00019725,2,"2025-05-06T18:30:56.046",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120540,1746556256099,"fUST",-151.0,0.00019725,2,"2025-05-06T18:30:56.099",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120541,1746556256167,"fUST",-258.987478,0.00019725,2,"2025-05-06T18:30:56.167",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120542,1746556256177,"fUST",-258.987478,0.00019725,2,"2025-05-06T18:30:56.177",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120543,1746556256187,"fUST",-151.0,0.00019725,2,"2025-05-06T18:30:56.187",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120544,1746556256196,"fUST",-243.57079674,0.00019725,2,"2025-05-06T18:30:56.196",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120545,1746556256206,"fUST",-1877.288413,0.00019725,2,"2025-05-06T18:30:56.206",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120546,1746556256215,"fUST",-1877.288413,0.00019725,2,"2025-05-06T18:30:56.215",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120547,1746556256225,"fUST",-371.027915,0.00019725,2,"2025-05-06T18:30:56.225",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120548,1746556256235,"fUST",-371.027915,0.00019725,2,"2025-05-06T18:30:56.235",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120549,1746556256244,"fUST",-141938.4815565,0.00019725,2,"2025-05-06T18:30:56.244",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120550,1746556256255,"fUST",-121738.55930498,0.00019725,3,"2025-05-06T18:30:56.255",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120551,1746556256265,"fUST",-281893.9515717,0.00019725,2,"2025-05-06T18:30:56.265",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120552,1746556256275,"fUST",-151.0,0.00019726,2,"2025-05-06T18:30:56.275",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120553,1746556256284,"fUST",-151.0,0.00019726,2,"2025-05-06T18:30:56.284",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120554,1746556256295,"fUST",-151.0,0.00019726,2,"2025-05-06T18:30:56.295",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120555,1746556256303,"fUST",-265.093591,0.00019726,2,"2025-05-06T18:30:56.303",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120556,1746556256313,"fUST",-151.0,0.00019726,2,"2025-05-06T18:30:56.313",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120557,1746556256322,"fUST",-372.762009,0.00019726,2,"2025-05-06T18:30:56.322",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120558,1746556256334,"fUST",-372.762009,0.00019726,2,"2025-05-06T18:30:56.334",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120559,1746556256344,"fUST",-151.0,0.00019726,2,"2025-05-06T18:30:56.344",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120560,1746556256354,"fUST",-151.0,0.00019726,2,"2025-05-06T18:30:56.354",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120561,1746556256364,"fUST",-151.0,0.00019726,2,"2025-05-06T18:30:56.364",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120562,1746556256373,"fUST",-350.613043,0.00019726,2,"2025-05-06T18:30:56.373",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120563,1746556256383,"fUST",-151.0,0.00019726,2,"2025-05-06T18:30:56.383",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120564,1746556256392,"fUST",-151.0,0.00019726,2,"2025-05-06T18:30:56.392",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120565,1746556256401,"fUST",-151.0,0.00019726,2,"2025-05-06T18:30:56.401",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120566,1746556256411,"fUST",-151.0,0.00019726,2,"2025-05-06T18:30:56.411",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120567,1746556256421,"fUST",-151.0,0.00019726,2,"2025-05-06T18:30:56.421",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120568,1746556256431,"fUST",-151.0,0.00019726,2,"2025-05-06T18:30:56.431",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120569,1746556256440,"fUST",-202.6,0.00019726,2,"2025-05-06T18:30:56.440",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120570,1746556256450,"fUST",-151.0,0.00019726,2,"2025-05-06T18:30:56.450",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120571,1746556256460,"fUST",-151.0,0.00019726,2,"2025-05-06T18:30:56.460",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120572,1746556256469,"fUST",-151.0,0.00019726,2,"2025-05-06T18:30:56.469",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120573,1746556256479,"fUST",-151.0,0.00019726,2,"2025-05-06T18:30:56.479",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120574,1746556256492,"fUST",-151.0,0.00019726,2,"2025-05-06T18:30:56.492",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120575,1746556256501,"fUST",-151.0,0.00019726,2,"2025-05-06T18:30:56.501",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120576,1746556256510,"fUST",-151.0,0.00019726,2,"2025-05-06T18:30:56.510",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120577,1746556256520,"fUST",-208.729021,0.00019726,2,"2025-05-06T18:30:56.520",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120578,1746556256529,"fUST",-151.0,0.00019726,2,"2025-05-06T18:30:56.529",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120579,1746556256538,"fUST",-151.0,0.00019726,2,"2025-05-06T18:30:56.538",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120580,1746556256548,"fUST",-155.0,0.00019726,2,"2025-05-06T18:30:56.548",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120581,1746556256557,"fUST",-151.0,0.00019726,2,"2025-05-06T18:30:56.557",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120582,1746556256567,"fUST",-151.0,0.00019726,2,"2025-05-06T18:30:56.567",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120583,1746556256576,"fUST",-151.0,0.00019726,2,"2025-05-06T18:30:56.576",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120584,1746556256585,"fUST",-151.0,0.00019726,2,"2025-05-06T18:30:56.585",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120585,1746556256595,"fUST",-518.187357,0.00019726,2,"2025-05-06T18:30:56.595",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120586,1746556256604,"fUST",-518.187357,0.00019726,2,"2025-05-06T18:30:56.604",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120587,1746556256613,"fUST",-151.0,0.00019726,2,"2025-05-06T18:30:56.613",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120588,1746556256622,"fUST",-151.0,0.00019726,2,"2025-05-06T18:30:56.622",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120589,1746556256632,"fUST",-158.479145,0.00019726,2,"2025-05-06T18:30:56.632",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120590,1746556256642,"fUST",-151.0,0.00019726,2,"2025-05-06T18:30:56.642",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120591,1746556256651,"fUST",-151.0,0.00019726,2,"2025-05-06T18:30:56.651",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120592,1746556256660,"fUST",-162.93695,0.00019726,2,"2025-05-06T18:30:56.660",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120593,1746556256669,"fUST",-162.93695,0.00019726,2,"2025-05-06T18:30:56.669",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120594,1746556256678,"fUST",-162.93695,0.00019726,2,"2025-05-06T18:30:56.678",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120595,1746556256688,"fUST",-162.93695,0.00019726,2,"2025-05-06T18:30:56.688",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120596,1746556256698,"fUST",-151.0,0.00019726,2,"2025-05-06T18:30:56.698",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120597,1746556256707,"fUST",-258.987478,0.00019726,2,"2025-05-06T18:30:56.707",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120598,1746556256717,"fUST",-258.987478,0.00019726,2,"2025-05-06T18:30:56.717",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120599,1746556256726,"fUST",-300.0,0.00019726,2,"2025-05-06T18:30:56.726",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120600,1746556256735,"fUST",-151.0,0.00019726,2,"2025-05-06T18:30:56.735",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120601,1746556256745,"fUST",-401.69554683,0.00019726,2,"2025-05-06T18:30:56.745",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120602,1746556256754,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:56.754",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120603,1746556256763,"fUST",-475.8602383,0.00019726,2,"2025-05-06T18:30:56.763",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120604,1746556256773,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:56.773",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120605,1746556256782,"fUST",-151.0,0.00019726,2,"2025-05-06T18:30:56.782",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120606,1746556256791,"fUST",-204.58577013,0.00019726,2,"2025-05-06T18:30:56.791",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120607,1746556256801,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:56.801",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120608,1746556256810,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:56.810",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120609,1746556256819,"fUST",-151.0,0.00019726,2,"2025-05-06T18:30:56.819",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120610,1746556256829,"fUST",-451.51,0.00019726,2,"2025-05-06T18:30:56.829",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120611,1746556256839,"fUST",-400.53537334,0.00019726,2,"2025-05-06T18:30:56.839",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120612,1746556256849,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:56.849",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120613,1746556256858,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:56.858",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120614,1746556256868,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:56.868",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120615,1746556256878,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:56.878",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120616,1746556256887,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:56.887",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120617,1746556256897,"fUST",-675.2,0.00019726,2,"2025-05-06T18:30:56.897",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120618,1746556256907,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:56.907",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120619,1746556256916,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:56.916",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120620,1746556256925,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:56.925",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120621,1746556256935,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:56.935",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120622,1746556256945,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:56.945",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120623,1746556256955,"fUST",-476.22725937,0.00019726,2,"2025-05-06T18:30:56.955",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120624,1746556256965,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:56.965",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120625,1746556256975,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:56.975",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120626,1746556256985,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:56.985",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120627,1746556256994,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:56.994",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120628,1746556257003,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.003",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120629,1746556257012,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.012",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120630,1746556257022,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.022",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120631,1746556257031,"fUST",-406.18211038,0.00019726,2,"2025-05-06T18:30:57.031",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120632,1746556257041,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.041",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120633,1746556257051,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.051",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120634,1746556257061,"fUST",-1000.0,0.00019726,2,"2025-05-06T18:30:57.061",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120635,1746556257070,"fUST",-509.59,0.00019726,2,"2025-05-06T18:30:57.070",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120636,1746556257080,"fUST",-181.26021916,0.00019726,2,"2025-05-06T18:30:57.080",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120637,1746556257091,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.091",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120638,1746556257104,"fUST",-1877.288413,0.00019726,2,"2025-05-06T18:30:57.104",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120639,1746556257113,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.113",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120640,1746556257123,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.123",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120641,1746556257134,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.134",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120642,1746556257144,"fUST",-1877.288413,0.00019726,2,"2025-05-06T18:30:57.144",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120643,1746556257154,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.154",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120644,1746556257164,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.164",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120645,1746556257175,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.175",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120646,1746556257185,"fUST",-411.77735072,0.00019726,2,"2025-05-06T18:30:57.185",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120647,1746556257195,"fUST",-689.89,0.00019726,2,"2025-05-06T18:30:57.195",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120648,1746556257204,"fUST",-402.8323114,0.00019726,2,"2025-05-06T18:30:57.204",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120649,1746556257214,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.214",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120650,1746556257223,"fUST",-1126.34,0.00019726,2,"2025-05-06T18:30:57.223",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120651,1746556257233,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.233",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120652,1746556257242,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.242",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120653,1746556257251,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.251",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120654,1746556257262,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.262",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120655,1746556257272,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.272",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120656,1746556257281,"fUST",-403.80119766,0.00019726,2,"2025-05-06T18:30:57.281",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120657,1746556257291,"fUST",-405.01545325,0.00019726,2,"2025-05-06T18:30:57.291",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120658,1746556257304,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.304",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120659,1746556257314,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.314",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120660,1746556257323,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.323",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120661,1746556257333,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.333",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120662,1746556257342,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.342",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120663,1746556257352,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.352",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120664,1746556257363,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.363",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120665,1746556257374,"fUST",-402.41187786,0.00019726,2,"2025-05-06T18:30:57.374",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120666,1746556257384,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.384",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120667,1746556257394,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.394",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120668,1746556257405,"fUST",-457.69706279,0.00019726,2,"2025-05-06T18:30:57.405",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120669,1746556257415,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.415",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120670,1746556257426,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.426",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120671,1746556257437,"fUST",-500.0,0.00019726,2,"2025-05-06T18:30:57.437",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120672,1746556257447,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.447",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120673,1746556257456,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.456",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120674,1746556257467,"fUST",-420.20796888,0.00019726,2,"2025-05-06T18:30:57.467",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120675,1746556257477,"fUST",-561.19,0.00019726,2,"2025-05-06T18:30:57.477",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120676,1746556257486,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.486",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120677,1746556257496,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.496",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120678,1746556257506,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.506",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120679,1746556257515,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.515",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120680,1746556257524,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.524",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120681,1746556257533,"fUST",-753.36,0.00019726,2,"2025-05-06T18:30:57.533",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120682,1746556257546,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.546",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120683,1746556257556,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.556",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120684,1746556257566,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.566",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120685,1746556257575,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.575",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120686,1746556257585,"fUST",-212.38482836,0.00019726,2,"2025-05-06T18:30:57.585",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120687,1746556257595,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.595",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120688,1746556257605,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.605",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120689,1746556257615,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.615",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120690,1746556257624,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.624",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120691,1746556257633,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.633",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120692,1746556257643,"fUST",-151.0,0.00019726,2,"2025-05-06T18:30:57.643",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120693,1746556257653,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.653",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120694,1746556257666,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.666",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120695,1746556257675,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.675",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120696,1746556257684,"fUST",-506.65,0.00019726,2,"2025-05-06T18:30:57.684",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120697,1746556257693,"fUST",-526.76559724,0.00019726,2,"2025-05-06T18:30:57.693",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120698,1746556257702,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.702",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120699,1746556257711,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.711",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120700,1746556257721,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.721",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120701,1746556257730,"fUST",-153.88321248,0.00019726,2,"2025-05-06T18:30:57.730",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120702,1746556257740,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.740",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120703,1746556257749,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.749",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120704,1746556257759,"fUST",-781.9,0.00019726,2,"2025-05-06T18:30:57.759",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120705,1746556257769,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.769",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120706,1746556257779,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.779",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120707,1746556257788,"fUST",-151.0,0.00019726,2,"2025-05-06T18:30:57.788",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120708,1746556257800,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.800",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120709,1746556257809,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.809",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120710,1746556257819,"fUST",-495.61,0.00019726,2,"2025-05-06T18:30:57.819",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120711,1746556257828,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.828",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120712,1746556257838,"fUST",-448.9042041,0.00019726,2,"2025-05-06T18:30:57.838",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120713,1746556257847,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.847",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120714,1746556257856,"fUST",-428.69,0.00019726,2,"2025-05-06T18:30:57.856",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120715,1746556257866,"fUST",-159.82788455,0.00019726,2,"2025-05-06T18:30:57.866",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120716,1746556257875,"fUST",-371.027915,0.00019726,2,"2025-05-06T18:30:57.875",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120717,1746556257885,"fUST",-371.027915,0.00019726,2,"2025-05-06T18:30:57.885",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120718,1746556257894,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.894",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120719,1746556257903,"fUST",-557.65,0.00019726,2,"2025-05-06T18:30:57.903",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120720,1746556257915,"fUST",-1052.77,0.00019726,2,"2025-05-06T18:30:57.915",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120721,1746556257924,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.924",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120722,1746556257934,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:57.934",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120723,1746556258042,"fUST",-501.60716646,0.00019726,2,"2025-05-06T18:30:58.042",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120724,1746556258062,"fUST",-563.92,0.00019726,2,"2025-05-06T18:30:58.062",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120725,1746556258071,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.071",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120726,1746556258082,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.082",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120727,1746556258092,"fUST",-582.88,0.00019726,2,"2025-05-06T18:30:58.092",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120728,1746556258104,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.104",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120729,1746556258115,"fUST",-463.5,0.00019726,2,"2025-05-06T18:30:58.115",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120730,1746556258124,"fUST",-449.36,0.00019726,2,"2025-05-06T18:30:58.124",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120731,1746556258134,"fUST",-428.96269452,0.00019726,2,"2025-05-06T18:30:58.134",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120732,1746556258144,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.144",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120733,1746556258153,"fUST",-1756.62,0.00019726,2,"2025-05-06T18:30:58.153",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120734,1746556258163,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.163",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120735,1746556258172,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.172",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120736,1746556258184,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.184",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120737,1746556258194,"fUST",-500.0,0.00019726,2,"2025-05-06T18:30:58.194",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120738,1746556258203,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.203",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120739,1746556258213,"fUST",-227.75999,0.00019726,2,"2025-05-06T18:30:58.213",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120740,1746556258223,"fUST",-227.75999,0.00019726,2,"2025-05-06T18:30:58.223",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120741,1746556258232,"fUST",-523.68315863,0.00019726,2,"2025-05-06T18:30:58.232",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120742,1746556258243,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.243",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120743,1746556258252,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.252",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120744,1746556258263,"fUST",-1994.82,0.00019726,2,"2025-05-06T18:30:58.263",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120745,1746556258273,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.273",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120746,1746556258282,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.282",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120747,1746556258293,"fUST",-585.18,0.00019726,2,"2025-05-06T18:30:58.293",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120748,1746556258303,"fUST",-1428.88,0.00019726,2,"2025-05-06T18:30:58.303",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120749,1746556258312,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.312",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120750,1746556258322,"fUST",-844.65,0.00019726,2,"2025-05-06T18:30:58.322",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120751,1746556258332,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.332",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120752,1746556258341,"fUST",-504.90921476,0.00019726,2,"2025-05-06T18:30:58.341",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120753,1746556258351,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.351",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120754,1746556258361,"fUST",-585.31,0.00019726,2,"2025-05-06T18:30:58.361",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120755,1746556258370,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.370",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120756,1746556258380,"fUST",-642.63,0.00019726,2,"2025-05-06T18:30:58.380",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120757,1746556258389,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.389",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120758,1746556258399,"fUST",-1026.77,0.00019726,2,"2025-05-06T18:30:58.399",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120759,1746556258408,"fUST",-513.03499992,0.00019726,2,"2025-05-06T18:30:58.408",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120761,1746556258419,"fUST",-625.03,0.00019726,2,"2025-05-06T18:30:58.419",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120763,1746556258429,"fUST",-474.87,0.00019726,2,"2025-05-06T18:30:58.429",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120764,1746556258439,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.439",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120766,1746556258449,"fUST",-2938.9,0.00019726,2,"2025-05-06T18:30:58.449",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120767,1746556258459,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.459",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120768,1746556258469,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.469",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120769,1746556258479,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.479",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120770,1746556258489,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.489",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120771,1746556258499,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.499",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120772,1746556258509,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.509",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120773,1746556258519,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.519",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120774,1746556258529,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.529",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120775,1746556258539,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.539",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120776,1746556258548,"fUST",-608.74,0.00019726,2,"2025-05-06T18:30:58.548",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120777,1746556258558,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.558",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120778,1746556258568,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.568",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120779,1746556258577,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.577",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120780,1746556258586,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.586",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120781,1746556258596,"fUST",-405.72679758,0.00019726,2,"2025-05-06T18:30:58.596",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120782,1746556258606,"fUST",-440.42367638,0.00019726,2,"2025-05-06T18:30:58.606",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120783,1746556258616,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.616",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120784,1746556258626,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.626",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120785,1746556258636,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.636",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120786,1746556258646,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.646",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120787,1746556258655,"fUST",-289.22090928,0.00019726,2,"2025-05-06T18:30:58.655",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120788,1746556258665,"fUST",-174.646678,0.00019726,2,"2025-05-06T18:30:58.665",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120789,1746556258674,"fUST",-403.76,0.00019726,2,"2025-05-06T18:30:58.674",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120790,1746556258684,"fUST",-204.284548,0.00019726,2,"2025-05-06T18:30:58.684",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120791,1746556258694,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.694",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120792,1746556258703,"fUST",-204.284548,0.00019726,2,"2025-05-06T18:30:58.703",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120793,1746556258713,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.713",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120794,1746556258723,"fUST",-500.0,0.00019726,2,"2025-05-06T18:30:58.723",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120795,1746556258732,"fUST",-920.21,0.00019726,2,"2025-05-06T18:30:58.732",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120796,1746556258741,"fUST",-204.284548,0.00019726,2,"2025-05-06T18:30:58.741",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120797,1746556258751,"fUST",-174.646678,0.00019726,2,"2025-05-06T18:30:58.751",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120798,1746556258760,"fUST",-204.284548,0.00019726,2,"2025-05-06T18:30:58.760",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120799,1746556258770,"fUST",-433.28797714,0.00019726,2,"2025-05-06T18:30:58.770",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120800,1746556258780,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.780",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120801,1746556258790,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.790",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120802,1746556258800,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.800",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120803,1746556258809,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.809",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120804,1746556258819,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.819",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120805,1746556258828,"fUST",-428.54,0.00019726,2,"2025-05-06T18:30:58.828",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120806,1746556258837,"fUST",-1748.72,0.00019726,2,"2025-05-06T18:30:58.837",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120807,1746556258847,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.847",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120808,1746556258857,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.857",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120809,1746556258867,"fUST",-403.97133091,0.00019726,2,"2025-05-06T18:30:58.867",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120810,1746556258876,"fUST",-192.079047,0.00019726,2,"2025-05-06T18:30:58.876",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120811,1746556258886,"fUST",-192.079047,0.00019726,2,"2025-05-06T18:30:58.886",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120812,1746556258896,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.896",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120813,1746556258905,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.905",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120814,1746556258915,"fUST",-151.0,0.00019726,2,"2025-05-06T18:30:58.915",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120815,1746556258924,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.924",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120816,1746556258934,"fUST",-151.0,0.00019726,2,"2025-05-06T18:30:58.934",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120817,1746556258943,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.943",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120818,1746556258953,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.953",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120819,1746556258962,"fUST",-192.079047,0.00019726,2,"2025-05-06T18:30:58.962",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120820,1746556258972,"fUST",-192.079047,0.00019726,2,"2025-05-06T18:30:58.972",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120821,1746556258981,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:58.981",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120822,1746556258990,"fUST",-5262.57,0.00019726,2,"2025-05-06T18:30:58.990",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120823,1746556259000,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.000",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120824,1746556259009,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.009",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120825,1746556259018,"fUST",-3371.95,0.00019726,2,"2025-05-06T18:30:59.018",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120826,1746556259028,"fUST",-1172.28,0.00019726,2,"2025-05-06T18:30:59.028",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120827,1746556259037,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.037",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120828,1746556259047,"fUST",-417.89,0.00019726,2,"2025-05-06T18:30:59.047",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120829,1746556259057,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.057",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120830,1746556259066,"fUST",-453.01899891,0.00019726,2,"2025-05-06T18:30:59.066",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120831,1746556259075,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.075",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120832,1746556259085,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.085",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120833,1746556259098,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.098",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120834,1746556259107,"fUST",-207.46873216,0.00019726,2,"2025-05-06T18:30:59.107",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120835,1746556259117,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.117",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120836,1746556259127,"fUST",-510.74,0.00019726,2,"2025-05-06T18:30:59.127",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120837,1746556259137,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.137",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120838,1746556259147,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.147",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120839,1746556259157,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.157",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120840,1746556259167,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.167",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120841,1746556259179,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.179",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120842,1746556259189,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.189",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120843,1746556259199,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.199",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120844,1746556259208,"fUST",-975.81,0.00019726,2,"2025-05-06T18:30:59.208",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120845,1746556259217,"fUST",-1308.2,0.00019726,2,"2025-05-06T18:30:59.217",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120846,1746556259227,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.227",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120847,1746556259236,"fUST",-876.3,0.00019726,2,"2025-05-06T18:30:59.236",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120848,1746556259245,"fUST",-281.695694,0.00019726,2,"2025-05-06T18:30:59.245",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120849,1746556259255,"fUST",-1706.25,0.00019726,2,"2025-05-06T18:30:59.255",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120850,1746556259266,"fUST",-758.88,0.00019726,2,"2025-05-06T18:30:59.266",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120851,1746556259276,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.276",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120852,1746556259285,"fUST",-281.695694,0.00019726,2,"2025-05-06T18:30:59.285",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120853,1746556259295,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.295",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120854,1746556259305,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.305",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120855,1746556259315,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.315",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120856,1746556259324,"fUST",-1752.25,0.00019726,2,"2025-05-06T18:30:59.324",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120857,1746556259334,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.334",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120858,1746556259344,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.344",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120859,1746556259354,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.354",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120860,1746556259363,"fUST",-406.30028752,0.00019726,2,"2025-05-06T18:30:59.363",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120861,1746556259372,"fUST",-403.58495225,0.00019726,2,"2025-05-06T18:30:59.372",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120862,1746556259382,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.382",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120863,1746556259392,"fUST",-1651.92,0.00019726,2,"2025-05-06T18:30:59.392",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120864,1746556259401,"fUST",-895.02,0.00019726,2,"2025-05-06T18:30:59.401",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120865,1746556259411,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.411",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120866,1746556259420,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.420",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120867,1746556259430,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.430",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120868,1746556259439,"fUST",-402.71098712,0.00019726,2,"2025-05-06T18:30:59.439",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120869,1746556259449,"fUST",-206.443017,0.00019726,2,"2025-05-06T18:30:59.449",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120870,1746556259458,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.458",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120871,1746556259468,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.468",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120872,1746556259477,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.477",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120873,1746556259487,"fUST",-151.0,0.00019726,2,"2025-05-06T18:30:59.487",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120874,1746556259496,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.496",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120875,1746556259505,"fUST",-151.0,0.00019726,2,"2025-05-06T18:30:59.505",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120876,1746556259515,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.515",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120877,1746556259524,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.524",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120878,1746556259533,"fUST",-572.25,0.00019726,2,"2025-05-06T18:30:59.533",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120879,1746556259543,"fUST",-872.22,0.00019726,2,"2025-05-06T18:30:59.543",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120880,1746556259553,"fUST",-998.0,0.00019726,2,"2025-05-06T18:30:59.553",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120881,1746556259563,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.563",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120882,1746556259572,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.572",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120883,1746556259582,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.582",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120884,1746556259591,"fUST",-5887.41,0.00019726,2,"2025-05-06T18:30:59.591",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120885,1746556259601,"fUST",-502.56691022,0.00019726,2,"2025-05-06T18:30:59.601",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120886,1746556259610,"fUST",-739.77,0.00019726,2,"2025-05-06T18:30:59.610",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120887,1746556259619,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.619",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120888,1746556259629,"fUST",-151.0,0.00019726,2,"2025-05-06T18:30:59.629",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120889,1746556259638,"fUST",-151.0,0.00019726,2,"2025-05-06T18:30:59.638",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120890,1746556259648,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.648",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120891,1746556259657,"fUST",-1358.88,0.00019726,2,"2025-05-06T18:30:59.657",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120892,1746556259667,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.667",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120893,1746556259677,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.677",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120894,1746556259687,"fUST",-151.0,0.00019726,2,"2025-05-06T18:30:59.687",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120895,1746556259801,"fUST",-151.0,0.00019726,2,"2025-05-06T18:30:59.801",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120896,1746556259811,"fUST",-403.89954191,0.00019726,2,"2025-05-06T18:30:59.811",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120897,1746556259821,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.821",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120898,1746556259830,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.830",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120899,1746556259840,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.840",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120900,1746556259849,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.849",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120901,1746556259859,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.859",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120902,1746556259869,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.869",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120903,1746556259878,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.878",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120904,1746556259888,"fUST",-857.42,0.00019726,2,"2025-05-06T18:30:59.888",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120905,1746556259897,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.897",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120906,1746556259907,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.907",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120907,1746556259917,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.917",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120908,1746556259926,"fUST",-518.61,0.00019726,2,"2025-05-06T18:30:59.926",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120909,1746556259935,"fUST",-779.44,0.00019726,2,"2025-05-06T18:30:59.935",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120910,1746556259945,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.945",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120911,1746556259955,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.955",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120912,1746556259965,"fUST",-199.186872,0.00019726,2,"2025-05-06T18:30:59.965",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120913,1746556259974,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.974",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120914,1746556259985,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.985",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120915,1746556259994,"fUST",-400.0,0.00019726,2,"2025-05-06T18:30:59.994",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120916,1746556260004,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.004",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120917,1746556260015,"fUST",-553.59,0.00019726,2,"2025-05-06T18:31:00.015",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120918,1746556260025,"fUST",-157.35116353,0.00019726,2,"2025-05-06T18:31:00.025",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120919,1746556260035,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.035",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120920,1746556260045,"fUST",-500.0,0.00019726,2,"2025-05-06T18:31:00.045",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120921,1746556260056,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.056",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120922,1746556260067,"fUST",-583.66,0.00019726,2,"2025-05-06T18:31:00.067",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120923,1746556260077,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.077",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120924,1746556260087,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.087",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120925,1746556260099,"fUST",-407.33338974,0.00019726,2,"2025-05-06T18:31:00.099",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120926,1746556260109,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.109",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120927,1746556260119,"fUST",-1671.52,0.00019726,2,"2025-05-06T18:31:00.119",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120928,1746556260128,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.128",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120929,1746556260138,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.138",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120930,1746556260148,"fUST",-896.18,0.00019726,2,"2025-05-06T18:31:00.148",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120931,1746556260157,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.157",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120932,1746556260167,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.167",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120933,1746556260178,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.178",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120934,1746556260188,"fUST",-611.24,0.00019726,2,"2025-05-06T18:31:00.188",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120935,1746556260197,"fUST",-151.0,0.00019726,2,"2025-05-06T18:31:00.197",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120936,1746556260207,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.207",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120937,1746556260216,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.216",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120938,1746556260226,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.226",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120939,1746556260235,"fUST",-151.0,0.00019726,2,"2025-05-06T18:31:00.235",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120940,1746556260245,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.245",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120941,1746556260254,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.254",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120942,1746556260264,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.264",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120943,1746556260274,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.274",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120944,1746556260284,"fUST",-1515.05,0.00019726,2,"2025-05-06T18:31:00.284",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120945,1746556260295,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.295",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120946,1746556260305,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.305",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120947,1746556260315,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.315",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120948,1746556260325,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.325",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120949,1746556260335,"fUST",-692.67,0.00019726,2,"2025-05-06T18:31:00.335",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120950,1746556260345,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.345",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120951,1746556260354,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.354",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120952,1746556260364,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.364",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120953,1746556260374,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.374",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120954,1746556260384,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.384",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120955,1746556260395,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.395",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120956,1746556260405,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.405",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120957,1746556260416,"fUST",-430.15802287,0.00019726,2,"2025-05-06T18:31:00.416",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120958,1746556260426,"fUST",-3041.56,0.00019726,2,"2025-05-06T18:31:00.426",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120959,1746556260436,"fUST",-319.98224628,0.00019726,2,"2025-05-06T18:31:00.436",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120960,1746556260446,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.446",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120961,1746556260456,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.456",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120962,1746556260466,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.466",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120963,1746556260475,"fUST",-1423.51,0.00019726,2,"2025-05-06T18:31:00.475",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120964,1746556260484,"fUST",-500.0,0.00019726,2,"2025-05-06T18:31:00.484",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120965,1746556260493,"fUST",-460.13,0.00019726,2,"2025-05-06T18:31:00.493",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120966,1746556260503,"fUST",-151.0,0.00019726,2,"2025-05-06T18:31:00.503",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120967,1746556260512,"fUST",-501.96523987,0.00019726,2,"2025-05-06T18:31:00.512",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120968,1746556260522,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.522",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120969,1746556260532,"fUST",-758.77,0.00019726,2,"2025-05-06T18:31:00.532",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120970,1746556260542,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.542",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120971,1746556260552,"fUST",-3637.57,0.00019726,2,"2025-05-06T18:31:00.552",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120972,1746556260562,"fUST",-151.0,0.00019726,2,"2025-05-06T18:31:00.562",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120973,1746556260571,"fUST",-151.0,0.00019726,2,"2025-05-06T18:31:00.571",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120974,1746556260581,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.581",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120975,1746556260590,"fUST",-2670.92,0.00019726,2,"2025-05-06T18:31:00.590",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120976,1746556260599,"fUST",-2159.99,0.00019726,2,"2025-05-06T18:31:00.599",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120977,1746556260609,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.609",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120978,1746556260619,"fUST",-5693.77,0.00019726,2,"2025-05-06T18:31:00.619",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120979,1746556260628,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.628",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120980,1746556260638,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.638",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120981,1746556260647,"fUST",-600.58,0.00019726,2,"2025-05-06T18:31:00.647",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120982,1746556260656,"fUST",-1119.95,0.00019726,2,"2025-05-06T18:31:00.656",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120983,1746556260665,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.665",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120984,1746556260674,"fUST",-2451.0,0.00019726,2,"2025-05-06T18:31:00.674",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120985,1746556260684,"fUST",-945.39,0.00019726,2,"2025-05-06T18:31:00.684",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120986,1746556260693,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.693",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120987,1746556260703,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.703",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120988,1746556260712,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.712",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120989,1746556260722,"fUST",-1641.79,0.00019726,2,"2025-05-06T18:31:00.722",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120990,1746556260731,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.731",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120991,1746556260740,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.740",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120992,1746556260749,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.749",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120993,1746556260758,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.758",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120994,1746556260767,"fUST",-451.19,0.00019726,2,"2025-05-06T18:31:00.767",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120995,1746556260777,"fUST",-1219.05,0.00019726,2,"2025-05-06T18:31:00.777",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120996,1746556260786,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.786",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120997,1746556260795,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.795",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120998,1746556260804,"fUST",-1957.05,0.00019726,2,"2025-05-06T18:31:00.804",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360120999,1746556260814,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.814",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121000,1746556260824,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.824",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121001,1746556260833,"fUST",-2880.62,0.00019726,2,"2025-05-06T18:31:00.833",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121002,1746556260842,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.842",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121003,1746556260851,"fUST",-406.27990152,0.00019726,2,"2025-05-06T18:31:00.851",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121004,1746556260860,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.860",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121005,1746556260870,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.870",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121006,1746556260880,"fUST",-4275.0,0.00019726,2,"2025-05-06T18:31:00.880",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121007,1746556260890,"fUST",-452.1,0.00019726,2,"2025-05-06T18:31:00.890",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121008,1746556260899,"fUST",-151.0,0.00019726,2,"2025-05-06T18:31:00.899",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121009,1746556260909,"fUST",-151.0,0.00019726,2,"2025-05-06T18:31:00.909",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121010,1746556260918,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.918",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121011,1746556260928,"fUST",-1351.99,0.00019726,2,"2025-05-06T18:31:00.928",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121012,1746556260938,"fUST",-1982.6,0.00019726,2,"2025-05-06T18:31:00.938",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121013,1746556260947,"fUST",-688.43,0.00019726,2,"2025-05-06T18:31:00.947",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121014,1746556260957,"fUST",-917.94,0.00019726,2,"2025-05-06T18:31:00.957",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121015,1746556260966,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.966",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121016,1746556260976,"fUST",-503.80666547,0.00019726,2,"2025-05-06T18:31:00.976",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121017,1746556260986,"fUST",-1730.35,0.00019726,2,"2025-05-06T18:31:00.986",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121018,1746556260995,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:00.995",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121019,1746556261005,"fUST",-437.22,0.00019726,2,"2025-05-06T18:31:01.005",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121020,1746556261014,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.014",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121021,1746556261023,"fUST",-745.27,0.00019726,2,"2025-05-06T18:31:01.023",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121022,1746556261033,"fUST",-2394.23,0.00019726,2,"2025-05-06T18:31:01.033",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121023,1746556261043,"fUST",-634.58,0.00019726,2,"2025-05-06T18:31:01.043",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121024,1746556261052,"fUST",-1762.42,0.00019726,2,"2025-05-06T18:31:01.052",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121025,1746556261062,"fUST",-1234.29,0.00019726,2,"2025-05-06T18:31:01.062",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121026,1746556261071,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.071",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121027,1746556261081,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.081",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121028,1746556261090,"fUST",-216.6160112,0.00019726,2,"2025-05-06T18:31:01.090",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121029,1746556261104,"fUST",-700.18,0.00019726,2,"2025-05-06T18:31:01.104",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121030,1746556261114,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.114",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121031,1746556261124,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.124",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121032,1746556261133,"fUST",-438.48,0.00019726,2,"2025-05-06T18:31:01.133",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121033,1746556261144,"fUST",-461.86,0.00019726,2,"2025-05-06T18:31:01.144",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121034,1746556261153,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.153",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121035,1746556261163,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.163",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121036,1746556261173,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.173",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121037,1746556261183,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.183",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121038,1746556261192,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.192",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121039,1746556261202,"fUST",-2110.51,0.00019726,2,"2025-05-06T18:31:01.202",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121040,1746556261213,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.213",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121041,1746556261223,"fUST",-778.7,0.00019726,2,"2025-05-06T18:31:01.223",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121042,1746556261234,"fUST",-2433.51,0.00019726,2,"2025-05-06T18:31:01.234",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121043,1746556261243,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.243",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121044,1746556261253,"fUST",-1456.25,0.00019726,2,"2025-05-06T18:31:01.253",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121045,1746556261262,"fUST",-1102.09,0.00019726,2,"2025-05-06T18:31:01.262",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121046,1746556261272,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.272",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121047,1746556261283,"fUST",-3021.87,0.00019726,2,"2025-05-06T18:31:01.283",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121048,1746556261292,"fUST",-403.09,0.00019726,2,"2025-05-06T18:31:01.292",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121049,1746556261302,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.302",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121050,1746556261406,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.406",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121051,1746556261416,"fUST",-897.74,0.00019726,2,"2025-05-06T18:31:01.416",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121052,1746556261426,"fUST",-458.42,0.00019726,2,"2025-05-06T18:31:01.426",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121053,1746556261435,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.435",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121054,1746556261444,"fUST",-500.0,0.00019726,2,"2025-05-06T18:31:01.444",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121055,1746556261454,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.454",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121056,1746556261463,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.463",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121057,1746556261472,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.472",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121058,1746556261481,"fUST",-3687.73,0.00019726,2,"2025-05-06T18:31:01.481",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121059,1746556261491,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.491",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121060,1746556261500,"fUST",-1815.93,0.00019726,2,"2025-05-06T18:31:01.500",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121061,1746556261509,"fUST",-537.13136702,0.00019726,2,"2025-05-06T18:31:01.509",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121062,1746556261519,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.519",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121063,1746556261528,"fUST",-532.07,0.00019726,2,"2025-05-06T18:31:01.528",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121064,1746556261538,"fUST",-1379.79,0.00019726,2,"2025-05-06T18:31:01.538",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121065,1746556261547,"fUST",-1046.682964,0.00019726,2,"2025-05-06T18:31:01.547",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121066,1746556261557,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.557",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121067,1746556261566,"fUST",-1046.682964,0.00019726,2,"2025-05-06T18:31:01.566",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121068,1746556261576,"fUST",-2021.67,0.00019726,2,"2025-05-06T18:31:01.576",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121069,1746556261585,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.585",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121070,1746556261595,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.595",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121071,1746556261604,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.604",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121072,1746556261614,"fUST",-1046.682964,0.00019726,2,"2025-05-06T18:31:01.614",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121073,1746556261624,"fUST",-1046.682964,0.00019726,2,"2025-05-06T18:31:01.624",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121074,1746556261633,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.633",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121075,1746556261643,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.643",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121076,1746556261652,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.652",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121077,1746556261661,"fUST",-19331.77,0.00019726,2,"2025-05-06T18:31:01.661",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121078,1746556261671,"fUST",-1481.29,0.00019726,2,"2025-05-06T18:31:01.671",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121079,1746556261680,"fUST",-422.8,0.00019726,2,"2025-05-06T18:31:01.680",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121080,1746556261690,"fUST",-630.1,0.00019726,2,"2025-05-06T18:31:01.690",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121081,1746556261699,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.699",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121082,1746556261709,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.709",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121083,1746556261718,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.718",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121084,1746556261728,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.728",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121085,1746556261737,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.737",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121086,1746556261747,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.747",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121087,1746556261757,"fUST",-405.75510111,0.00019726,2,"2025-05-06T18:31:01.757",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121088,1746556261766,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.766",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121089,1746556261776,"fUST",-841.77,0.00019726,2,"2025-05-06T18:31:01.776",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121090,1746556261785,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.785",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121091,1746556261796,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.796",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121092,1746556261806,"fUST",-1000.0,0.00019726,2,"2025-05-06T18:31:01.806",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121093,1746556261815,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.815",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121094,1746556261825,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.825",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121095,1746556261835,"fUST",-1985.81,0.00019726,2,"2025-05-06T18:31:01.835",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121096,1746556261844,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.844",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121097,1746556261854,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.854",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121098,1746556261864,"fUST",-268.97095,0.00019726,2,"2025-05-06T18:31:01.864",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121099,1746556261873,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.873",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121100,1746556261883,"fUST",-486.29,0.00019726,2,"2025-05-06T18:31:01.883",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121101,1746556261893,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.893",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121102,1746556261902,"fUST",-1311.27,0.00019726,2,"2025-05-06T18:31:01.902",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121103,1746556261912,"fUST",-1755.77,0.00019726,2,"2025-05-06T18:31:01.912",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121104,1746556261922,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.922",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121105,1746556261931,"fUST",-1475.17,0.00019726,2,"2025-05-06T18:31:01.931",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121106,1746556261941,"fUST",-7534.29,0.00019726,2,"2025-05-06T18:31:01.941",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121107,1746556261951,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.951",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121108,1746556261961,"fUST",-8873.46,0.00019726,2,"2025-05-06T18:31:01.961",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121109,1746556261971,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.971",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121110,1746556261980,"fUST",-358.0,0.00019726,2,"2025-05-06T18:31:01.980",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121111,1746556261990,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:01.990",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121112,1746556261999,"fUST",-2833.0,0.00019726,2,"2025-05-06T18:31:01.999",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121113,1746556262008,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:02.008",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121114,1746556262018,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:02.018",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121115,1746556262028,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:02.028",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121116,1746556262038,"fUST",-442.77,0.00019726,2,"2025-05-06T18:31:02.038",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121117,1746556262047,"fUST",-1499.83,0.00019726,2,"2025-05-06T18:31:02.047",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121118,1746556262056,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:02.056",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121119,1746556262066,"fUST",-427.19,0.00019726,2,"2025-05-06T18:31:02.066",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121120,1746556262076,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:02.076",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121121,1746556262086,"fUST",-563.37,0.00019726,2,"2025-05-06T18:31:02.086",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121122,1746556262098,"fUST",-1081.24,0.00019726,2,"2025-05-06T18:31:02.098",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121123,1746556262115,"fUST",-613.87,0.00019726,2,"2025-05-06T18:31:02.115",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121124,1746556262133,"fUST",-509.99697885,0.00019726,2,"2025-05-06T18:31:02.133",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121125,1746556262153,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:02.153",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121126,1746556262172,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:02.172",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121127,1746556262192,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:02.192",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121128,1746556262210,"fUST",-1377.75,0.00019726,2,"2025-05-06T18:31:02.210",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121129,1746556262230,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:02.230",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121130,1746556262250,"fUST",-2573.72,0.00019726,2,"2025-05-06T18:31:02.250",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121131,1746556262268,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:02.268",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121132,1746556262286,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:02.286",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121133,1746556262305,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:02.305",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121134,1746556262320,"fUST",-460.53,0.00019726,2,"2025-05-06T18:31:02.320",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121135,1746556262339,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:02.339",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121136,1746556262353,"fUST",-384.36037893,0.00019726,2,"2025-05-06T18:31:02.353",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121137,1746556262370,"fUST",-9056.13,0.00019726,2,"2025-05-06T18:31:02.370",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121138,1746556262386,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:02.386",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121139,1746556262401,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:02.401",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121140,1746556262417,"fUST",-640.19,0.00019726,2,"2025-05-06T18:31:02.417",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121141,1746556262432,"fUST",-547.45027408,0.00019726,2,"2025-05-06T18:31:02.432",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121142,1746556262446,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:02.446",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121143,1746556262462,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:02.462",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121144,1746556262478,"fUST",-332.75881654,0.00019726,2,"2025-05-06T18:31:02.478",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121145,1746556262492,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:02.492",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121146,1746556262507,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:02.507",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121147,1746556262522,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:02.522",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121148,1746556262537,"fUST",-2370.45,0.00019726,2,"2025-05-06T18:31:02.537",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121149,1746556262553,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:02.553",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121150,1746556262568,"fUST",-698.58,0.00019726,2,"2025-05-06T18:31:02.568",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121151,1746556262583,"fUST",-400.0,0.00019726,2,"2025-05-06T18:31:02.583",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121152,1746556262598,"fUST",-256.226979,0.00019749,2,"2025-05-06T18:31:02.598",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121153,1746556262613,"fUST",-500.0,0.00019773,2,"2025-05-06T18:31:02.613",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121154,1746556262628,"fUST",-151.0,0.000199,2,"2025-05-06T18:31:02.628",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121155,1746556262644,"fUST",-151.0,0.000199,2,"2025-05-06T18:31:02.644",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121156,1746556262659,"fUST",-227.75999,0.000199,2,"2025-05-06T18:31:02.659",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121157,1746556262676,"fUST",-227.75999,0.000199,2,"2025-05-06T18:31:02.676",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121158,1746556262691,"fUST",-1968.1315789,0.000199,2,"2025-05-06T18:31:02.691",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121159,1746556262706,"fUST",-174.646678,0.000199,2,"2025-05-06T18:31:02.706",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121160,1746556262721,"fUST",-174.646678,0.000199,2,"2025-05-06T18:31:02.721",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121161,1746556262736,"fUST",-151.0,0.000199,2,"2025-05-06T18:31:02.736",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121162,1746556262751,"fUST",-151.0,0.000199,2,"2025-05-06T18:31:02.751",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121163,1746556262768,"fUST",-3517.51675573,0.000199,2,"2025-05-06T18:31:02.768",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121164,1746556262783,"fUST",-151.0,0.0001999,2,"2025-05-06T18:31:02.783",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121165,1746556262798,"fUST",-160.0,0.00019998,3,"2025-05-06T18:31:02.798",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121166,1746556262814,"fUST",-313.9004746,0.00019998,3,"2025-05-06T18:31:02.814",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121167,1746556262829,"fUST",-841.96455721,0.00019998,3,"2025-05-06T18:31:02.829",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121168,1746556262843,"fUST",-212.03916285,0.00019999,3,"2025-05-06T18:31:02.843",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121169,1746556262858,"fUST",-12610.21250885,0.00019999,3,"2025-05-06T18:31:02.858",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121170,1746556262873,"fUST",-151.0,0.00019999,2,"2025-05-06T18:31:02.873",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121171,1746556262889,"fUST",-151.0,0.00019999,2,"2025-05-06T18:31:02.889",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121172,1746556262904,"fUST",-151.0,0.00019999,2,"2025-05-06T18:31:02.904",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121173,1746556262919,"fUST",-151.0,0.00019999,2,"2025-05-06T18:31:02.919",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121174,1746556262934,"fUST",-151.0,0.00019999,2,"2025-05-06T18:31:02.934",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121175,1746556262949,"fUST",-1046.682964,0.00019999,2,"2025-05-06T18:31:02.949",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121176,1746556262964,"fUST",-1046.682964,0.00019999,2,"2025-05-06T18:31:02.964",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121177,1746556262980,"fUST",-262.35132528,0.00019999,2,"2025-05-06T18:31:02.980",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121178,1746556262996,"fUST",-327307.41718,0.0002,2,"2025-05-06T18:31:02.996",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121179,1746556263011,"fUST",-20040.87901633,0.0002,2,"2025-05-06T18:31:03.011",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121180,1746556263026,"fUST",-3779.7698712,0.0002,2,"2025-05-06T18:31:03.026",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121181,1746556263042,"fUST",-2685.73064456,0.0002,2,"2025-05-06T18:31:03.042",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121182,1746556263058,"fUST",-1000.0,0.0002,3,"2025-05-06T18:31:03.058",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121183,1746556263073,"fUST",-31087.16295903,0.0002,2,"2025-05-06T18:31:03.073",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121184,1746556263088,"fUST",-11231.96883391,0.0002,2,"2025-05-06T18:31:03.088",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121210,1746557432399,"fUST",-500.0,0.00015997,2,"2025-05-06T18:50:32.399",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121211,1746557432409,"fUST",-500.0,0.00015997,2,"2025-05-06T18:50:32.409",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121212,1746557432419,"fUST",-500.0,0.00015997,2,"2025-05-06T18:50:32.419",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121213,1746557432428,"fUST",-500.0,0.00015997,2,"2025-05-06T18:50:32.428",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121214,1746557432437,"fUST",-500.0,0.00015997,2,"2025-05-06T18:50:32.437",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121215,1746557432448,"fUST",-500.0,0.00015997,2,"2025-05-06T18:50:32.448",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121216,1746557432457,"fUST",-500.0,0.00015997,2,"2025-05-06T18:50:32.457",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121217,1746557432467,"fUST",-500.0,0.00015997,2,"2025-05-06T18:50:32.467",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121218,1746557432476,"fUST",-337.52217057,0.00015997,2,"2025-05-06T18:50:32.476",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121219,1746557432486,"fUST",-500.0,0.00015997,2,"2025-05-06T18:50:32.486",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121220,1746557432496,"fUST",-500.0,0.00015997,2,"2025-05-06T18:50:32.496",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121221,1746557432506,"fUST",-500.0,0.00015997,2,"2025-05-06T18:50:32.506",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121222,1746557432516,"fUST",-500.0,0.00015997,2,"2025-05-06T18:50:32.516",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121223,1746557432526,"fUST",-500.0,0.00015997,2,"2025-05-06T18:50:32.526",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121224,1746557432536,"fUST",-500.0,0.00015997,2,"2025-05-06T18:50:32.536",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121225,1746557432546,"fUST",-500.0,0.00015997,2,"2025-05-06T18:50:32.546",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121226,1746557432556,"fUST",-500.0,0.00015997,2,"2025-05-06T18:50:32.556",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121227,1746557432567,"fUST",-500.0,0.00015997,2,"2025-05-06T18:50:32.567",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121228,1746557432577,"fUST",-500.0,0.00015997,2,"2025-05-06T18:50:32.577",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121229,1746557432586,"fUST",-500.0,0.00015997,2,"2025-05-06T18:50:32.586",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121230,1746557432596,"fUST",-500.0,0.00015997,2,"2025-05-06T18:50:32.596",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121231,1746557432606,"fUST",-500.0,0.00015997,2,"2025-05-06T18:50:32.606",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121232,1746557432615,"fUST",-244.06704607,0.00015997,2,"2025-05-06T18:50:32.615",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121233,1746557432625,"fUST",-2067.21782104,0.00016,2,"2025-05-06T18:50:32.625",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121234,1746557432638,"fUST",-2616.22050098,0.00016,2,"2025-05-06T18:50:32.638",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121235,1746557432648,"fUST",-864.16808077,0.00016085,2,"2025-05-06T18:50:32.648",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121236,1746557432658,"fUST",-206.08427036,0.000169,2,"2025-05-06T18:50:32.658",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121237,1746557432667,"fUST",-356.666218,0.00017035,2,"2025-05-06T18:50:32.667",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121238,1746557432677,"fUST",-1008.23063484,0.00017184,2,"2025-05-06T18:50:32.677",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121239,1746557432689,"fUST",-699.856,0.00017184,2,"2025-05-06T18:50:32.689",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121240,1746557432702,"fUST",-1811.98103416,0.00017184,2,"2025-05-06T18:50:32.702",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121241,1746557432711,"fUST",-631.8422033,0.0001788,2,"2025-05-06T18:50:32.711",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121242,1746557432721,"fUST",-453.81104367,0.00018748,2,"2025-05-06T18:50:32.721",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121257,1746557438316,"fUST",-1379.42499992,0.00018748,2,"2025-05-06T18:50:38.316",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121258,1746557438533,"fUST",-3166.76395641,0.00018748,2,"2025-05-06T18:50:38.533",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121259,1746557438543,"fUST",-154.36259486,0.00018978,2,"2025-05-06T18:50:38.543",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121260,1746557438553,"fUST",-863.72,0.00019068,3,"2025-05-06T18:50:38.553",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121261,1746557438564,"fUST",-552.38520618,0.00019073,2,"2025-05-06T18:50:38.564",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121262,1746557438573,"fUST",-460.94208668,0.00019073,2,"2025-05-06T18:50:38.573",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121263,1746557438583,"fUST",-500.0,0.00019073,2,"2025-05-06T18:50:38.583",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121264,1746557438592,"fUST",-500.0,0.00019073,2,"2025-05-06T18:50:38.592",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121265,1746557438601,"fUST",-500.0,0.00019073,2,"2025-05-06T18:50:38.601",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121266,1746557438610,"fUST",-500.0,0.00019073,2,"2025-05-06T18:50:38.610",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121267,1746557438619,"fUST",-500.0,0.00019073,2,"2025-05-06T18:50:38.619",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121268,1746557438627,"fUST",-500.0,0.00019073,2,"2025-05-06T18:50:38.627",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121269,1746557438636,"fUST",-500.0,0.00019073,2,"2025-05-06T18:50:38.636",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121270,1746557438645,"fUST",-500.0,0.00019073,2,"2025-05-06T18:50:38.645",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121271,1746557438654,"fUST",-500.0,0.00019073,2,"2025-05-06T18:50:38.654",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121272,1746557438663,"fUST",-500.0,0.00019073,2,"2025-05-06T18:50:38.663",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121273,1746557438672,"fUST",-500.0,0.00019073,2,"2025-05-06T18:50:38.672",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121274,1746557438681,"fUST",-500.0,0.00019073,2,"2025-05-06T18:50:38.681",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121275,1746557438690,"fUST",-500.0,0.00019073,2,"2025-05-06T18:50:38.690",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121276,1746557438699,"fUST",-500.0,0.00019073,2,"2025-05-06T18:50:38.699",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121277,1746557438710,"fUST",-500.0,0.00019073,2,"2025-05-06T18:50:38.710",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121278,1746557438720,"fUST",-421.85758914,0.00019073,2,"2025-05-06T18:50:38.720",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121279,1746557438730,"fUST",-504.34210829,0.00019073,2,"2025-05-06T18:50:38.730",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121280,1746557438739,"fUST",-500.0,0.00019073,2,"2025-05-06T18:50:38.739",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121281,1746557438750,"fUST",-500.0,0.00019073,2,"2025-05-06T18:50:38.750",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121282,1746557438759,"fUST",-500.0,0.00019073,2,"2025-05-06T18:50:38.759",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121283,1746557438768,"fUST",-500.0,0.00019073,2,"2025-05-06T18:50:38.768",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121284,1746557438777,"fUST",-500.0,0.00019073,2,"2025-05-06T18:50:38.777",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121285,1746557438786,"fUST",-370000.0,0.00019078,2,"2025-05-06T18:50:38.786",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121286,1746557438795,"fUST",-500.0,0.00019078,2,"2025-05-06T18:50:38.795",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121287,1746557438805,"fUST",-1432.83466568,0.0001908,2,"2025-05-06T18:50:38.805",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121288,1746557438815,"fUST",-168.49427722,0.00019166,2,"2025-05-06T18:50:38.815",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121289,1746557438824,"fUST",-500.0,0.00019173,2,"2025-05-06T18:50:38.824",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121290,1746557438833,"fUST",-500.0,0.00019173,2,"2025-05-06T18:50:38.833",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121291,1746557438842,"fUST",-500.0,0.00019173,2,"2025-05-06T18:50:38.842",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121292,1746557438851,"fUST",-340.44994791,0.00019173,2,"2025-05-06T18:50:38.851",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121293,1746557438860,"fUST",-500.0,0.00019173,2,"2025-05-06T18:50:38.860",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121294,1746557438870,"fUST",-286.26615067,0.00019173,2,"2025-05-06T18:50:38.870",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121295,1746557438879,"fUST",-500.0,0.00019173,2,"2025-05-06T18:50:38.879",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121296,1746557438888,"fUST",-500.0,0.00019173,2,"2025-05-06T18:50:38.888",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121297,1746557438898,"fUST",-500.0,0.00019173,2,"2025-05-06T18:50:38.898",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121298,1746557438907,"fUST",-500.0,0.00019173,2,"2025-05-06T18:50:38.907",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121299,1746557438916,"fUST",-500.78456312,0.00019173,2,"2025-05-06T18:50:38.916",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121300,1746557438925,"fUST",-500.0,0.00019173,2,"2025-05-06T18:50:38.925",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121301,1746557438935,"fUST",-500.0,0.00019173,2,"2025-05-06T18:50:38.935",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121302,1746557438943,"fUST",-500.0,0.00019173,2,"2025-05-06T18:50:38.943",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121303,1746557438953,"fUST",-300.0,0.00019173,2,"2025-05-06T18:50:38.953",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121304,1746557438962,"fUST",-500.0,0.00019173,2,"2025-05-06T18:50:38.962",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121305,1746557438972,"fUST",-500.0,0.00019173,2,"2025-05-06T18:50:38.972",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121306,1746557438980,"fUST",-500.0,0.00019173,2,"2025-05-06T18:50:38.980",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121307,1746557438989,"fUST",-517.41451339,0.00019173,2,"2025-05-06T18:50:38.989",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121308,1746557438999,"fUST",-500.0,0.00019173,2,"2025-05-06T18:50:38.999",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121309,1746557439008,"fUST",-505.99404103,0.00019173,2,"2025-05-06T18:50:39.008",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121310,1746557439017,"fUST",-500.0,0.00019173,2,"2025-05-06T18:50:39.017",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121311,1746557439027,"fUST",-500.0,0.00019173,2,"2025-05-06T18:50:39.027",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121312,1746557439036,"fUST",-500.0,0.00019173,2,"2025-05-06T18:50:39.036",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121313,1746557439045,"fUST",-500.0,0.00019173,2,"2025-05-06T18:50:39.045",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121314,1746557439054,"fUST",-500.0,0.00019173,2,"2025-05-06T18:50:39.054",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121315,1746557439064,"fUST",-500.0,0.00019173,2,"2025-05-06T18:50:39.064",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121316,1746557439073,"fUST",-500.0,0.00019173,2,"2025-05-06T18:50:39.073",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121317,1746557439082,"fUST",-500.0,0.00019173,2,"2025-05-06T18:50:39.082",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121318,1746557439091,"fUST",-500.0,0.00019173,2,"2025-05-06T18:50:39.091",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121319,1746557439100,"fUST",-500.0,0.00019173,2,"2025-05-06T18:50:39.100",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121320,1746557439108,"fUST",-500.0,0.00019173,2,"2025-05-06T18:50:39.108",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121321,1746557439117,"fUST",-500.0,0.00019173,2,"2025-05-06T18:50:39.117",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121322,1746557439126,"fUST",-500.0,0.00019173,2,"2025-05-06T18:50:39.126",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121323,1746557439135,"fUST",-500.0,0.00019173,2,"2025-05-06T18:50:39.135",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121324,1746557439144,"fUST",-500.0,0.00019173,2,"2025-05-06T18:50:39.144",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121325,1746557439153,"fUST",-500.0,0.00019173,2,"2025-05-06T18:50:39.153",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121326,1746557439162,"fUST",-500.0,0.00019173,2,"2025-05-06T18:50:39.162",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121327,1746557439171,"fUST",-500.0,0.00019173,2,"2025-05-06T18:50:39.171",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121328,1746557439181,"fUST",-500.0,0.00019173,2,"2025-05-06T18:50:39.181",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121329,1746557439190,"fUST",-500.0,0.00019173,2,"2025-05-06T18:50:39.190",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121330,1746557439199,"fUST",-151.0,0.00019178,2,"2025-05-06T18:50:39.199",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121331,1746557439208,"fUST",-151.0,0.00019178,2,"2025-05-06T18:50:39.208",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121332,1746557439218,"fUST",-315.551739,0.00019178,2,"2025-05-06T18:50:39.218",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121333,1746557439227,"fUST",-315.551739,0.00019178,2,"2025-05-06T18:50:39.227",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121334,1746557439238,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.238",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121335,1746557439250,"fUST",-151.0,0.00019178,2,"2025-05-06T18:50:39.250",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121336,1746557439260,"fUST",-401.22799411,0.00019178,2,"2025-05-06T18:50:39.260",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121337,1746557439269,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.269",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121338,1746557439278,"fUST",-401.39677314,0.00019178,2,"2025-05-06T18:50:39.278",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121339,1746557439288,"fUST",-401.30935804,0.00019178,2,"2025-05-06T18:50:39.288",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121340,1746557439297,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.297",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121341,1746557439307,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.307",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121342,1746557439317,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.317",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121343,1746557439326,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.326",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121344,1746557439335,"fUST",-151.0,0.00019178,2,"2025-05-06T18:50:39.335",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121345,1746557439345,"fUST",-400.84686798,0.00019178,2,"2025-05-06T18:50:39.345",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121346,1746557439354,"fUST",-151.0,0.00019178,2,"2025-05-06T18:50:39.354",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121347,1746557439363,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.363",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121348,1746557439373,"fUST",-401.42416385,0.00019178,2,"2025-05-06T18:50:39.373",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121349,1746557439382,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.382",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121350,1746557439391,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.391",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121351,1746557439400,"fUST",-151.0,0.00019178,2,"2025-05-06T18:50:39.400",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121352,1746557439409,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.409",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121353,1746557439419,"fUST",-403.83784036,0.00019178,2,"2025-05-06T18:50:39.419",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121354,1746557439429,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.429",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121355,1746557439438,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.438",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121356,1746557439447,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.447",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121357,1746557439457,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.457",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121358,1746557439468,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.468",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121359,1746557439478,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.478",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121360,1746557439488,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.488",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121361,1746557439498,"fUST",-403.34072284,0.00019178,2,"2025-05-06T18:50:39.498",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121362,1746557439507,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.507",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121363,1746557439517,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.517",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121364,1746557439526,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.526",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121365,1746557439535,"fUST",-503.78798685,0.00019178,2,"2025-05-06T18:50:39.535",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121366,1746557439545,"fUST",-402.77803583,0.00019178,2,"2025-05-06T18:50:39.545",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121367,1746557439554,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.554",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121368,1746557439564,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.564",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121369,1746557439573,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.573",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121370,1746557439583,"fUST",-501.97207744,0.00019178,2,"2025-05-06T18:50:39.583",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121371,1746557439592,"fUST",-153.94588979,0.00019178,2,"2025-05-06T18:50:39.592",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121372,1746557439602,"fUST",-402.94644609,0.00019178,2,"2025-05-06T18:50:39.602",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121373,1746557439612,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.612",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121374,1746557439621,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.621",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121375,1746557439631,"fUST",-473.40339252,0.00019178,2,"2025-05-06T18:50:39.631",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121376,1746557439640,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.640",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121377,1746557439650,"fUST",-209.64157535,0.00019178,2,"2025-05-06T18:50:39.650",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121378,1746557439660,"fUST",-500.0,0.00019178,2,"2025-05-06T18:50:39.660",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121379,1746557439670,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.670",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121380,1746557439679,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.679",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121381,1746557439689,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.689",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121382,1746557439699,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.699",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121383,1746557439708,"fUST",-502.79430711,0.00019178,2,"2025-05-06T18:50:39.708",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121384,1746557439717,"fUST",-503.10174603,0.00019178,2,"2025-05-06T18:50:39.717",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121385,1746557439726,"fUST",-257.3214084,0.00019178,2,"2025-05-06T18:50:39.726",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121386,1746557439735,"fUST",-402.47607156,0.00019178,2,"2025-05-06T18:50:39.735",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121387,1746557439745,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.745",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121388,1746557439754,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.754",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121389,1746557439764,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.764",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121390,1746557439776,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.776",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121391,1746557439786,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.786",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121392,1746557439796,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.796",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121393,1746557439806,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.806",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121394,1746557439816,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.816",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121395,1746557439827,"fUST",-503.55866188,0.00019178,2,"2025-05-06T18:50:39.827",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121396,1746557439838,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.838",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121397,1746557439848,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.848",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121398,1746557439858,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.858",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121399,1746557439867,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.867",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121400,1746557439877,"fUST",-405.98412562,0.00019178,2,"2025-05-06T18:50:39.877",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121402,1746557439886,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.886",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121403,1746557439895,"fUST",-401.97286654,0.00019178,2,"2025-05-06T18:50:39.895",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121404,1746557439905,"fUST",-400.76641592,0.00019178,2,"2025-05-06T18:50:39.905",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121405,1746557439914,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.914",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121406,1746557439924,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.924",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121407,1746557439934,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.934",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121409,1746557439943,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.943",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121410,1746557439953,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.953",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121411,1746557439962,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.962",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121412,1746557439972,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.972",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121413,1746557439981,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.981",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121414,1746557439991,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:39.991",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121415,1746557440001,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.001",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121416,1746557440010,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.010",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121417,1746557440020,"fUST",-402.91911364,0.00019178,2,"2025-05-06T18:50:40.020",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121418,1746557440029,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.029",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121419,1746557440039,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.039",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121420,1746557440049,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.049",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121421,1746557440059,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.059",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121422,1746557440069,"fUST",-235.51168844,0.00019178,2,"2025-05-06T18:50:40.069",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121423,1746557440078,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.078",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121424,1746557440088,"fUST",-407.37330949,0.00019178,2,"2025-05-06T18:50:40.088",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121425,1746557440097,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.097",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121426,1746557440107,"fUST",-289.66766909,0.00019178,2,"2025-05-06T18:50:40.107",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121427,1746557440116,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.116",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121428,1746557440126,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.126",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121429,1746557440135,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.135",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121430,1746557440145,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.145",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121432,1746557440154,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.154",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121434,1746557440163,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.163",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121436,1746557440172,"fUST",-841.44,0.00019178,2,"2025-05-06T18:50:40.172",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121438,1746557440182,"fUST",-282.09599566,0.00019178,2,"2025-05-06T18:50:40.182",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121440,1746557440191,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.191",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121442,1746557440202,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.202",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121444,1746557440214,"fUST",-405.49127718,0.00019178,2,"2025-05-06T18:50:40.214",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121446,1746557440223,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.223",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121448,1746557440233,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.233",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121450,1746557440242,"fUST",-203.49669118,0.00019178,2,"2025-05-06T18:50:40.242",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121452,1746557440253,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.253",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121454,1746557440262,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.262",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121456,1746557440272,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.272",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121458,1746557440283,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.283",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121460,1746557440293,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.293",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121462,1746557440302,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.302",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121464,1746557440311,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.311",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121466,1746557440321,"fUST",-403.58495225,0.00019178,2,"2025-05-06T18:50:40.321",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121468,1746557440331,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.331",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121470,1746557440340,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.340",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121472,1746557440350,"fUST",-402.71098712,0.00019178,2,"2025-05-06T18:50:40.350",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121474,1746557440359,"fUST",-229.43161492,0.00019178,2,"2025-05-06T18:50:40.359",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121476,1746557440370,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.370",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121478,1746557440379,"fUST",-207.46873216,0.00019178,2,"2025-05-06T18:50:40.379",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121480,1746557440389,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.389",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121482,1746557440399,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.399",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121484,1746557440408,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.408",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121486,1746557440418,"fUST",-914.83,0.00019178,2,"2025-05-06T18:50:40.418",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121488,1746557440427,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.427",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121490,1746557440437,"fUST",-406.30028752,0.00019178,2,"2025-05-06T18:50:40.437",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121492,1746557440446,"fUST",-502.56691022,0.00019178,2,"2025-05-06T18:50:40.446",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121494,1746557440456,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.456",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121496,1746557440465,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.465",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121498,1746557440475,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.475",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121500,1746557440484,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.484",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121502,1746557440493,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.493",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121504,1746557440503,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.503",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121506,1746557440512,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.512",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121508,1746557440521,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.521",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121510,1746557440532,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.532",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121512,1746557440541,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.541",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121514,1746557440550,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.550",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121516,1746557440560,"fUST",-938.644207,0.00019178,2,"2025-05-06T18:50:40.560",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121518,1746557440569,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.569",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121520,1746557440579,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.579",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121522,1746557440588,"fUST",-938.644207,0.00019178,2,"2025-05-06T18:50:40.588",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121524,1746557440598,"fUST",-872.8,0.00019178,2,"2025-05-06T18:50:40.598",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121526,1746557440608,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.608",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121528,1746557440618,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.618",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121530,1746557440627,"fUST",-234.1504007,0.00019178,2,"2025-05-06T18:50:40.627",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121532,1746557440636,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.636",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121534,1746557440646,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.646",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121536,1746557440655,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.655",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121538,1746557440665,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.665",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121540,1746557440674,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.674",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121542,1746557440684,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.684",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121544,1746557440694,"fUST",-527.85,0.00019178,2,"2025-05-06T18:50:40.694",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121546,1746557440703,"fUST",-206.443017,0.00019178,2,"2025-05-06T18:50:40.703",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121548,1746557440713,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.713",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121550,1746557440722,"fUST",-965.04,0.00019178,2,"2025-05-06T18:50:40.722",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121552,1746557440731,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.731",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121554,1746557440741,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.741",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121556,1746557440751,"fUST",-503.74238831,0.00019178,2,"2025-05-06T18:50:40.751",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121570,1746557440760,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.760",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121573,1746557440890,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.890",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121575,1746557440900,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.900",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121577,1746557440910,"fUST",-157.35116353,0.00019178,2,"2025-05-06T18:50:40.910",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121579,1746557440919,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.919",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121581,1746557440928,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.928",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121583,1746557440937,"fUST",-534.31,0.00019178,2,"2025-05-06T18:50:40.937",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121585,1746557440947,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.947",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121587,1746557440956,"fUST",-1626.9,0.00019178,2,"2025-05-06T18:50:40.956",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121589,1746557440965,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.965",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121591,1746557440975,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.975",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121593,1746557440984,"fUST",-1245.64,0.00019178,2,"2025-05-06T18:50:40.984",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121595,1746557440993,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:40.993",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121597,1746557441002,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.002",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121599,1746557441011,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.011",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121601,1746557441021,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.021",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121603,1746557441030,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.030",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121605,1746557441039,"fUST",-319.98224628,0.00019178,2,"2025-05-06T18:50:41.039",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121607,1746557441049,"fUST",-500.0,0.00019178,2,"2025-05-06T18:50:41.049",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121609,1746557441058,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.058",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121611,1746557441073,"fUST",-430.15802287,0.00019178,2,"2025-05-06T18:50:41.073",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121613,1746557441082,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.082",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121615,1746557441091,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.091",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121617,1746557441100,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.100",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121619,1746557441110,"fUST",-921.13,0.00019178,2,"2025-05-06T18:50:41.110",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121621,1746557441119,"fUST",-501.96523987,0.00019178,2,"2025-05-06T18:50:41.119",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121623,1746557441129,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.129",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121625,1746557441138,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.138",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121627,1746557441147,"fUST",-1828.59,0.00019178,2,"2025-05-06T18:50:41.147",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121629,1746557441156,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.156",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121631,1746557441165,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.165",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121633,1746557441174,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.174",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121635,1746557441183,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.183",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121637,1746557441193,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.193",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121639,1746557441203,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.203",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121641,1746557441214,"fUST",-1369.35,0.00019178,2,"2025-05-06T18:50:41.214",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121643,1746557441224,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.224",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121645,1746557441234,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.234",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121647,1746557441243,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.243",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121649,1746557441252,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.252",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121651,1746557441262,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.262",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121653,1746557441271,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.271",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121655,1746557441280,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.280",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121657,1746557441290,"fUST",-560.92,0.00019178,2,"2025-05-06T18:50:41.290",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121659,1746557441299,"fUST",-809.46,0.00019178,2,"2025-05-06T18:50:41.299",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121661,1746557441308,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.308",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121663,1746557441320,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.320",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121665,1746557441329,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.329",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121667,1746557441338,"fUST",-598.99,0.00019178,2,"2025-05-06T18:50:41.338",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121669,1746557441347,"fUST",-983.98,0.00019178,2,"2025-05-06T18:50:41.347",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121671,1746557441356,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.356",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121673,1746557441365,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.365",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121675,1746557441375,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.375",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121677,1746557441384,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.384",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121679,1746557441393,"fUST",-2816.44,0.00019178,2,"2025-05-06T18:50:41.393",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121681,1746557441403,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.403",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121683,1746557441412,"fUST",-455.08,0.00019178,2,"2025-05-06T18:50:41.412",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121685,1746557441421,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.421",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121687,1746557441430,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.430",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121689,1746557441440,"fUST",-560.8,0.00019178,2,"2025-05-06T18:50:41.440",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121691,1746557441449,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.449",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121693,1746557441459,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.459",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121695,1746557441468,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.468",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121697,1746557441478,"fUST",-583.38,0.00019178,2,"2025-05-06T18:50:41.478",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121699,1746557441487,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.487",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121701,1746557441497,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.497",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121704,1746557441507,"fUST",-615.86,0.00019178,2,"2025-05-06T18:50:41.507",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121706,1746557441517,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.517",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121708,1746557441526,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.526",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121709,1746557441535,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.535",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121712,1746557441545,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.545",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121713,1746557441553,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.553",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121715,1746557441565,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.565",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121718,1746557441575,"fUST",-423.37,0.00019178,2,"2025-05-06T18:50:41.575",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121720,1746557441584,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.584",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121722,1746557441594,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.594",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121724,1746557441604,"fUST",-1181.51,0.00019178,2,"2025-05-06T18:50:41.604",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121726,1746557441613,"fUST",-1181.51,0.00019178,2,"2025-05-06T18:50:41.613",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121728,1746557441623,"fUST",-1181.51,0.00019178,2,"2025-05-06T18:50:41.623",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121730,1746557441632,"fUST",-1181.51,0.00019178,2,"2025-05-06T18:50:41.632",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121732,1746557441642,"fUST",-1181.51,0.00019178,2,"2025-05-06T18:50:41.642",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121734,1746557441652,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.652",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121736,1746557441662,"fUST",-1181.51,0.00019178,2,"2025-05-06T18:50:41.662",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121738,1746557441672,"fUST",-1181.51,0.00019178,2,"2025-05-06T18:50:41.672",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121740,1746557441682,"fUST",-1181.51,0.00019178,2,"2025-05-06T18:50:41.682",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121742,1746557441691,"fUST",-1181.51,0.00019178,2,"2025-05-06T18:50:41.691",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121744,1746557441701,"fUST",-503.80666547,0.00019178,2,"2025-05-06T18:50:41.701",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121746,1746557441710,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.710",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121748,1746557441719,"fUST",-1181.51,0.00019178,2,"2025-05-06T18:50:41.719",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121750,1746557441729,"fUST",-1181.51,0.00019178,2,"2025-05-06T18:50:41.729",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121752,1746557441738,"fUST",-1181.51,0.00019178,2,"2025-05-06T18:50:41.738",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121754,1746557441748,"fUST",-1181.51,0.00019178,2,"2025-05-06T18:50:41.748",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121756,1746557441758,"fUST",-1181.51,0.00019178,2,"2025-05-06T18:50:41.758",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121758,1746557441767,"fUST",-1181.51,0.00019178,2,"2025-05-06T18:50:41.767",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121760,1746557441775,"fUST",-1181.51,0.00019178,2,"2025-05-06T18:50:41.775",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121762,1746557441785,"fUST",-1181.51,0.00019178,2,"2025-05-06T18:50:41.785",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121763,1746557441794,"fUST",-1181.51,0.00019178,2,"2025-05-06T18:50:41.794",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121766,1746557441805,"fUST",-1181.51,0.00019178,2,"2025-05-06T18:50:41.805",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121767,1746557441815,"fUST",-1181.51,0.00019178,2,"2025-05-06T18:50:41.815",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121769,1746557441824,"fUST",-1181.51,0.00019178,2,"2025-05-06T18:50:41.824",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121771,1746557441834,"fUST",-1181.51,0.00019178,2,"2025-05-06T18:50:41.834",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121773,1746557441843,"fUST",-1181.51,0.00019178,2,"2025-05-06T18:50:41.843",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121775,1746557441853,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.853",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121777,1746557441862,"fUST",-1181.642461,0.00019178,2,"2025-05-06T18:50:41.862",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121779,1746557441871,"fUST",-415.3774956,0.00019178,2,"2025-05-06T18:50:41.871",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121781,1746557441880,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.880",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121783,1746557441889,"fUST",-400.78,0.00019178,2,"2025-05-06T18:50:41.889",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121785,1746557441899,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.899",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121787,1746557441908,"fUST",-881.87,0.00019178,2,"2025-05-06T18:50:41.908",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121790,1746557441919,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.919",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121793,1746557441937,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.937",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121795,1746557441953,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.953",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121798,1746557441965,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:41.965",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121800,1746557441982,"fUST",-420.22,0.00019178,2,"2025-05-06T18:50:41.982",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121803,1746557441998,"fUST",-1675.86,0.00019178,2,"2025-05-06T18:50:41.998",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121806,1746557442013,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:42.013",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121808,1746557442029,"fUST",-537.13136702,0.00019178,2,"2025-05-06T18:50:42.029",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121811,1746557442045,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:42.045",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121814,1746557442059,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:42.059",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121816,1746557442073,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:42.073",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121819,1746557442088,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:42.088",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121821,1746557442103,"fUST",-1264.81,0.00019178,2,"2025-05-06T18:50:42.103",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121824,1746557442116,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:42.116",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121826,1746557442130,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:42.130",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121829,1746557442144,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:42.144",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121831,1746557442159,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:42.159",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121834,1746557442173,"fUST",-5043.3,0.00019178,2,"2025-05-06T18:50:42.173",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121836,1746557442190,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:42.190",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121839,1746557442208,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:42.208",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121841,1746557442219,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:42.219",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121843,1746557442230,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:42.230",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121846,1746557442247,"fUST",-400.48,0.00019178,2,"2025-05-06T18:50:42.247",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121848,1746557442262,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:42.262",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121850,1746557442276,"fUST",-577.59,0.00019178,2,"2025-05-06T18:50:42.276",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121853,1746557442291,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:42.291",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121855,1746557442305,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:42.305",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121857,1746557442316,"fUST",-374.12205141,0.00019178,2,"2025-05-06T18:50:42.316",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121860,1746557442328,"fUST",-500.0,0.00019178,2,"2025-05-06T18:50:42.328",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121862,1746557442340,"fUST",-500.0,0.00019178,2,"2025-05-06T18:50:42.340",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121864,1746557442352,"fUST",-1061.8,0.00019178,2,"2025-05-06T18:50:42.352",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121866,1746557442365,"fUST",-500.0,0.00019178,2,"2025-05-06T18:50:42.365",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121869,1746557442378,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:42.378",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121871,1746557442390,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:42.390",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121873,1746557442403,"fUST",-410.68,0.00019178,2,"2025-05-06T18:50:42.403",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121876,1746557442415,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:42.415",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121878,1746557442429,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:42.429",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121880,1746557442443,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:42.443",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121883,1746557442455,"fUST",-1000.0,0.00019178,2,"2025-05-06T18:50:42.455",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121885,1746557442468,"fUST",-425.5,0.00019178,2,"2025-05-06T18:50:42.468",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121888,1746557442482,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:42.482",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121890,1746557442495,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:42.495",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121892,1746557442508,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:42.508",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121895,1746557442522,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:42.522",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121896,1746557442537,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:42.537",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121897,1746557442550,"fUST",-1199.18,0.00019178,2,"2025-05-06T18:50:42.550",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121898,1746557442564,"fUST",-358.0,0.00019178,2,"2025-05-06T18:50:42.564",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121899,1746557442578,"fUST",-803.28,0.00019178,2,"2025-05-06T18:50:42.578",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121900,1746557442592,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:42.592",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121901,1746557442605,"fUST",-516.26450725,0.00019178,2,"2025-05-06T18:50:42.605",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121902,1746557442621,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:42.621",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121903,1746557442633,"fUST",-3231.45,0.00019178,2,"2025-05-06T18:50:42.633",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121904,1746557442646,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:42.646",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121905,1746557442659,"fUST",-695.64,0.00019178,2,"2025-05-06T18:50:42.659",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121906,1746557442673,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:42.673",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121907,1746557442685,"fUST",-1123.43,0.00019178,2,"2025-05-06T18:50:42.685",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121908,1746557442699,"fUST",-500.0,0.00019178,2,"2025-05-06T18:50:42.699",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121909,1746557442711,"fUST",-1606.23,0.00019178,2,"2025-05-06T18:50:42.711",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121910,1746557442724,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:42.724",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121911,1746557442737,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:42.737",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121913,1746557442750,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:42.750",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121914,1746557442763,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:42.763",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121916,1746557442776,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:42.776",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121918,1746557442788,"fUST",-509.99697885,0.00019178,2,"2025-05-06T18:50:42.788",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121920,1746557442801,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:42.801",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121922,1746557442813,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:42.813",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121925,1746557442825,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:42.825",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121928,1746557442838,"fUST",-468.18,0.00019178,2,"2025-05-06T18:50:42.838",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121931,1746557442850,"fUST",-1514.26,0.00019178,2,"2025-05-06T18:50:42.850",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121933,1746557442862,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:42.862",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121935,1746557442874,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:42.874",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121939,1746557442887,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:42.887",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121942,1746557442899,"fUST",-820.43,0.00019178,2,"2025-05-06T18:50:42.899",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121944,1746557442911,"fUST",-894.49,0.00019178,2,"2025-05-06T18:50:42.911",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121947,1746557442923,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:42.923",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121949,1746557442936,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:42.936",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121951,1746557442948,"fUST",-422.16,0.00019178,2,"2025-05-06T18:50:42.948",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121954,1746557442961,"fUST",-524.57,0.00019178,2,"2025-05-06T18:50:42.961",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121957,1746557442973,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:42.973",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121959,1746557442986,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:42.986",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121962,1746557442998,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:42.998",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121964,1746557443011,"fUST",-799.54,0.00019178,2,"2025-05-06T18:50:43.011",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121966,1746557443023,"fUST",-1564.06,0.00019178,2,"2025-05-06T18:50:43.023",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121969,1746557443036,"fUST",-405.75510111,0.00019178,2,"2025-05-06T18:50:43.036",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121971,1746557443048,"fUST",-5396.79,0.00019178,2,"2025-05-06T18:50:43.048",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121973,1746557443061,"fUST",-500.0,0.00019178,2,"2025-05-06T18:50:43.061",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121976,1746557443073,"fUST",-500.0,0.00019178,2,"2025-05-06T18:50:43.073",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121978,1746557443085,"fUST",-500.0,0.00019178,2,"2025-05-06T18:50:43.085",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121980,1746557443097,"fUST",-533.07018499,0.00019178,2,"2025-05-06T18:50:43.097",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121983,1746557443109,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.109",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121985,1746557443122,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.122",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121987,1746557443133,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.133",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121990,1746557443146,"fUST",-518.87988151,0.00019178,2,"2025-05-06T18:50:43.146",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121992,1746557443158,"fUST",-413.88,0.00019178,2,"2025-05-06T18:50:43.158",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121994,1746557443170,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.170",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121997,1746557443182,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.182",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360121999,1746557443194,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.194",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122001,1746557443210,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.210",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122003,1746557443223,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.223",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122006,1746557443236,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.236",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122008,1746557443249,"fUST",-384.36037893,0.00019178,2,"2025-05-06T18:50:43.249",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122010,1746557443259,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.259",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122012,1746557443268,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.268",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122014,1746557443278,"fUST",-327.56483332,0.00019178,2,"2025-05-06T18:50:43.278",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122016,1746557443287,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.287",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122018,1746557443297,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.297",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122020,1746557443306,"fUST",-526.14095047,0.00019178,2,"2025-05-06T18:50:43.306",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122043,1746557443510,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.510",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122048,1746557443537,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.537",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122051,1746557443554,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.554",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122052,1746557443564,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.564",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122055,1746557443574,"fUST",-401.69087347,0.00019178,2,"2025-05-06T18:50:43.574",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122057,1746557443584,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.584",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122059,1746557443593,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.593",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122060,1746557443603,"fUST",-332.75881654,0.00019178,2,"2025-05-06T18:50:43.603",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122062,1746557443612,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.612",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122064,1746557443621,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.621",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122066,1746557443630,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.630",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122068,1746557443640,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.640",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122070,1746557443650,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.650",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122072,1746557443659,"fUST",-516.42,0.00019178,2,"2025-05-06T18:50:43.659",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122074,1746557443668,"fUST",-402.56655068,0.00019178,2,"2025-05-06T18:50:43.668",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122076,1746557443677,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.677",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122078,1746557443687,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.687",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122080,1746557443697,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.697",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122082,1746557443706,"fUST",-267.4974309,0.00019178,2,"2025-05-06T18:50:43.706",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122084,1746557443716,"fUST",-647.06,0.00019178,2,"2025-05-06T18:50:43.716",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122086,1746557443726,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.726",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122088,1746557443735,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.735",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122090,1746557443744,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.744",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122092,1746557443754,"fUST",-475.39,0.00019178,2,"2025-05-06T18:50:43.754",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122094,1746557443762,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.762",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122096,1746557443772,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.772",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122098,1746557443781,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.781",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122100,1746557443790,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.790",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122102,1746557443800,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.800",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122104,1746557443809,"fUST",-502.39141238,0.00019178,2,"2025-05-06T18:50:43.809",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122107,1746557443820,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.820",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122108,1746557443829,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.829",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122109,1746557443838,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.838",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122110,1746557443848,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.848",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122111,1746557443857,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.857",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122112,1746557443867,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.867",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122113,1746557443877,"fUST",-250.28177358,0.00019178,2,"2025-05-06T18:50:43.877",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122114,1746557443886,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.886",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122115,1746557443895,"fUST",-400.42065851,0.00019178,2,"2025-05-06T18:50:43.895",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122116,1746557443904,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.904",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122117,1746557443914,"fUST",-520.09874239,0.00019178,2,"2025-05-06T18:50:43.914",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122118,1746557443923,"fUST",-507.45,0.00019178,2,"2025-05-06T18:50:43.923",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122119,1746557443932,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.932",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122120,1746557443941,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.941",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122121,1746557443950,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.950",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122122,1746557443960,"fUST",-677.81,0.00019178,2,"2025-05-06T18:50:43.960",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122123,1746557443970,"fUST",-408.25050653,0.00019178,2,"2025-05-06T18:50:43.970",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122124,1746557443979,"fUST",-403.89954191,0.00019178,2,"2025-05-06T18:50:43.979",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122125,1746557443987,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.987",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122126,1746557443996,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:43.996",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122127,1746557444006,"fUST",-1471.28,0.00019178,2,"2025-05-06T18:50:44.006",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122129,1746557444015,"fUST",-401.14486658,0.00019178,2,"2025-05-06T18:50:44.015",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122131,1746557444025,"fUST",-2448.34,0.00019178,2,"2025-05-06T18:50:44.025",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122133,1746557444034,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.034",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122135,1746557444043,"fUST",-514.78859153,0.00019178,2,"2025-05-06T18:50:44.043",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122137,1746557444053,"fUST",-785.96,0.00019178,2,"2025-05-06T18:50:44.053",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122139,1746557444062,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.062",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122141,1746557444071,"fUST",-535.02,0.00019178,2,"2025-05-06T18:50:44.071",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122143,1746557444080,"fUST",-1000.0,0.00019178,2,"2025-05-06T18:50:44.080",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122145,1746557444090,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.090",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122147,1746557444099,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.099",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122149,1746557444109,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.109",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122151,1746557444118,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.118",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122153,1746557444127,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.127",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122155,1746557444136,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.136",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122157,1746557444145,"fUST",-714.49,0.00019178,2,"2025-05-06T18:50:44.145",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122159,1746557444154,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.154",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122161,1746557444163,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.163",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122163,1746557444172,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.172",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122165,1746557444182,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.182",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122167,1746557444191,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.191",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122169,1746557444201,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.201",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122171,1746557444210,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.210",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122173,1746557444222,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.222",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122175,1746557444232,"fUST",-3107.34,0.00019178,2,"2025-05-06T18:50:44.232",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122177,1746557444241,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.241",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122179,1746557444251,"fUST",-2348.88,0.00019178,2,"2025-05-06T18:50:44.251",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122181,1746557444260,"fUST",-332.90977984,0.00019178,2,"2025-05-06T18:50:44.260",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122183,1746557444270,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.270",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122185,1746557444279,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.279",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122187,1746557444288,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.288",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122189,1746557444299,"fUST",-585.78,0.00019178,2,"2025-05-06T18:50:44.299",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122191,1746557444312,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.312",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122193,1746557444321,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.321",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122195,1746557444330,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.330",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122197,1746557444340,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.340",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122199,1746557444349,"fUST",-217.8951033,0.00019178,2,"2025-05-06T18:50:44.349",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122201,1746557444358,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.358",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122203,1746557444368,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.368",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122205,1746557444378,"fUST",-449.53782653,0.00019178,2,"2025-05-06T18:50:44.378",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122207,1746557444387,"fUST",-176.15756633,0.00019178,2,"2025-05-06T18:50:44.387",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122209,1746557444396,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.396",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122211,1746557444405,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.405",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122213,1746557444415,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.415",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122215,1746557444423,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.423",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122217,1746557444433,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.433",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122219,1746557444442,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.442",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122221,1746557444452,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.452",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122223,1746557444462,"fUST",-858.84,0.00019178,2,"2025-05-06T18:50:44.462",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122225,1746557444471,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.471",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122227,1746557444482,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.482",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122228,1746557444491,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.491",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122230,1746557444500,"fUST",-1451.93,0.00019178,2,"2025-05-06T18:50:44.500",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122232,1746557444510,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.510",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122234,1746557444519,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.519",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122236,1746557444528,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.528",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122238,1746557444538,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.538",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122240,1746557444547,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.547",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122242,1746557444556,"fUST",-506.24899933,0.00019178,2,"2025-05-06T18:50:44.556",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122244,1746557444566,"fUST",-418.11095225,0.00019178,2,"2025-05-06T18:50:44.566",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122246,1746557444575,"fUST",-417.45388257,0.00019178,2,"2025-05-06T18:50:44.575",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122248,1746557444584,"fUST",-663.81,0.00019178,2,"2025-05-06T18:50:44.584",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122250,1746557444594,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.594",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122252,1746557444603,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.603",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122254,1746557444612,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.612",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122256,1746557444621,"fUST",-3486.01,0.00019178,2,"2025-05-06T18:50:44.621",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122258,1746557444631,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.631",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122261,1746557444641,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.641",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122263,1746557444651,"fUST",-1295.66,0.00019178,2,"2025-05-06T18:50:44.651",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122264,1746557444660,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.660",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122266,1746557444669,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.669",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122268,1746557444678,"fUST",-414.38058515,0.00019178,2,"2025-05-06T18:50:44.678",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122270,1746557444687,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.687",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122272,1746557444696,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.696",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122274,1746557444706,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.706",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122276,1746557444715,"fUST",-404.44071544,0.00019178,2,"2025-05-06T18:50:44.715",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122278,1746557444724,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.724",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122280,1746557444733,"fUST",-505.38791715,0.00019178,2,"2025-05-06T18:50:44.733",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122282,1746557444742,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.742",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122284,1746557444751,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.751",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122286,1746557444761,"fUST",-659.74,0.00019178,2,"2025-05-06T18:50:44.761",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122288,1746557444770,"fUST",-1658.25,0.00019178,2,"2025-05-06T18:50:44.770",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122290,1746557444779,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.779",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122292,1746557444789,"fUST",-546.22406821,0.00019178,2,"2025-05-06T18:50:44.789",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122294,1746557444799,"fUST",-1364.2,0.00019178,2,"2025-05-06T18:50:44.799",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122296,1746557444809,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.809",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122298,1746557444818,"fUST",-500.0,0.00019178,2,"2025-05-06T18:50:44.818",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122300,1746557444828,"fUST",-408.95706626,0.00019178,2,"2025-05-06T18:50:44.828",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122302,1746557444837,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.837",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122304,1746557444847,"fUST",-1688.98,0.00019178,2,"2025-05-06T18:50:44.847",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122306,1746557444856,"fUST",-1573.38,0.00019178,2,"2025-05-06T18:50:44.856",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122308,1746557444865,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.865",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122310,1746557444875,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.875",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122312,1746557444884,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.884",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122314,1746557444893,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.893",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122316,1746557444903,"fUST",-207.81361761,0.00019178,2,"2025-05-06T18:50:44.903",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122318,1746557444912,"fUST",-403.64686653,0.00019178,2,"2025-05-06T18:50:44.912",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122320,1746557444922,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.922",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122322,1746557444931,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.931",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122325,1746557444941,"fUST",-224.44762557,0.00019178,2,"2025-05-06T18:50:44.941",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122327,1746557444951,"fUST",-906.0,0.00019178,2,"2025-05-06T18:50:44.951",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122329,1746557444960,"fUST",-488.36,0.00019178,2,"2025-05-06T18:50:44.960",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122331,1746557444969,"fUST",-1073.29,0.00019178,2,"2025-05-06T18:50:44.969",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122333,1746557444978,"fUST",-360.81304676,0.00019178,2,"2025-05-06T18:50:44.978",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122335,1746557444988,"fUST",-537.8,0.00019178,2,"2025-05-06T18:50:44.988",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122337,1746557444997,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:44.997",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122339,1746557445007,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.007",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122341,1746557445016,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.016",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122343,1746557445026,"fUST",-432.39,0.00019178,2,"2025-05-06T18:50:45.026",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122345,1746557445035,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.035",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122347,1746557445045,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.045",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122349,1746557445054,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.054",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122351,1746557445064,"fUST",-436.88,0.00019178,2,"2025-05-06T18:50:45.064",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122353,1746557445074,"fUST",-664.08,0.00019178,2,"2025-05-06T18:50:45.074",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122355,1746557445083,"fUST",-721.97,0.00019178,2,"2025-05-06T18:50:45.083",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122357,1746557445093,"fUST",-186.25005525,0.00019178,2,"2025-05-06T18:50:45.093",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122359,1746557445102,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.102",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122361,1746557445111,"fUST",-401.58873496,0.00019178,2,"2025-05-06T18:50:45.111",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122363,1746557445120,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.120",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122365,1746557445129,"fUST",-575.56,0.00019178,2,"2025-05-06T18:50:45.129",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122367,1746557445139,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.139",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122369,1746557445148,"fUST",-2760.59,0.00019178,2,"2025-05-06T18:50:45.148",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122371,1746557445157,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.157",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122373,1746557445167,"fUST",-2022.57,0.00019178,2,"2025-05-06T18:50:45.167",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122375,1746557445176,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.176",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122377,1746557445185,"fUST",-1128.39,0.00019178,2,"2025-05-06T18:50:45.185",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122379,1746557445194,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.194",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122381,1746557445203,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.203",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122383,1746557445212,"fUST",-405.32755235,0.00019178,2,"2025-05-06T18:50:45.212",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122385,1746557445225,"fUST",-409.61226827,0.00019178,2,"2025-05-06T18:50:45.225",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122387,1746557445235,"fUST",-1875.51,0.00019178,2,"2025-05-06T18:50:45.235",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122389,1746557445244,"fUST",-401.67160681,0.00019178,2,"2025-05-06T18:50:45.244",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122391,1746557445253,"fUST",-3903.25,0.00019178,2,"2025-05-06T18:50:45.253",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122393,1746557445262,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.262",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122395,1746557445271,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.271",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122397,1746557445282,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.282",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122399,1746557445291,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.291",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122401,1746557445301,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.301",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122403,1746557445310,"fUST",-1748.54,0.00019178,2,"2025-05-06T18:50:45.310",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122405,1746557445320,"fUST",-1168.25,0.00019178,2,"2025-05-06T18:50:45.320",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122407,1746557445329,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.329",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122409,1746557445338,"fUST",-401.53584369,0.00019178,2,"2025-05-06T18:50:45.338",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122411,1746557445347,"fUST",-4096.88,0.00019178,2,"2025-05-06T18:50:45.347",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122413,1746557445357,"fUST",-408.62378726,0.00019178,2,"2025-05-06T18:50:45.357",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122415,1746557445366,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.366",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122417,1746557445375,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.375",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122419,1746557445384,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.384",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122421,1746557445393,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.393",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122423,1746557445402,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.402",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122424,1746557445411,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.411",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122426,1746557445420,"fUST",-460.40549829,0.00019178,2,"2025-05-06T18:50:45.420",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122428,1746557445430,"fUST",-1395.58,0.00019178,2,"2025-05-06T18:50:45.430",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122431,1746557445440,"fUST",-1182.87,0.00019178,2,"2025-05-06T18:50:45.440",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122433,1746557445449,"fUST",-2294.47,0.00019178,2,"2025-05-06T18:50:45.449",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122435,1746557445459,"fUST",-433.27,0.00019178,2,"2025-05-06T18:50:45.459",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122437,1746557445468,"fUST",-402.9905216,0.00019178,2,"2025-05-06T18:50:45.468",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122438,1746557445477,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.477",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122440,1746557445487,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.487",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122442,1746557445496,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.496",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122444,1746557445507,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.507",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122445,1746557445516,"fUST",-431.81714596,0.00019178,2,"2025-05-06T18:50:45.516",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122446,1746557445525,"fUST",-608.14,0.00019178,2,"2025-05-06T18:50:45.525",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122447,1746557445535,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.535",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122449,1746557445545,"fUST",-509.9,0.00019178,2,"2025-05-06T18:50:45.545",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122451,1746557445554,"fUST",-860.33,0.00019178,2,"2025-05-06T18:50:45.554",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122453,1746557445564,"fUST",-503.74,0.00019178,2,"2025-05-06T18:50:45.564",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122455,1746557445573,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.573",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122456,1746557445583,"fUST",-520.67,0.00019178,2,"2025-05-06T18:50:45.583",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122457,1746557445592,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.592",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122458,1746557445602,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.602",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122459,1746557445612,"fUST",-500.0,0.00019178,2,"2025-05-06T18:50:45.612",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122460,1746557445621,"fUST",-500.0,0.00019178,2,"2025-05-06T18:50:45.621",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122461,1746557445630,"fUST",-500.0,0.00019178,2,"2025-05-06T18:50:45.630",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122463,1746557445640,"fUST",-500.0,0.00019178,2,"2025-05-06T18:50:45.640",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122465,1746557445650,"fUST",-387.41165752,0.00019178,2,"2025-05-06T18:50:45.650",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122467,1746557445659,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.659",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122469,1746557445669,"fUST",-671.0,0.00019178,2,"2025-05-06T18:50:45.669",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122471,1746557445679,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.679",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122473,1746557445688,"fUST",-429.56,0.00019178,2,"2025-05-06T18:50:45.688",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122474,1746557445698,"fUST",-3534.08,0.00019178,2,"2025-05-06T18:50:45.698",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122478,1746557445707,"fUST",-407.98455808,0.00019178,2,"2025-05-06T18:50:45.707",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122480,1746557445717,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.717",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122482,1746557445727,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.727",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122484,1746557445736,"fUST",-401.2,0.00019178,2,"2025-05-06T18:50:45.736",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122486,1746557445745,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.745",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122488,1746557445755,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.755",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122490,1746557445764,"fUST",-404.56256714,0.00019178,2,"2025-05-06T18:50:45.764",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122492,1746557445774,"fUST",-513.7459558,0.00019178,2,"2025-05-06T18:50:45.774",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122494,1746557445785,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.785",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122497,1746557445794,"fUST",-2599.11,0.00019178,2,"2025-05-06T18:50:45.794",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122499,1746557445804,"fUST",-746.25,0.00019178,2,"2025-05-06T18:50:45.804",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122501,1746557445813,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.813",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122503,1746557445823,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.823",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122505,1746557445832,"fUST",-657.42,0.00019178,2,"2025-05-06T18:50:45.832",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122506,1746557445842,"fUST",-398.90214439,0.00019178,2,"2025-05-06T18:50:45.842",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122507,1746557445851,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.851",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122508,1746557445861,"fUST",-403.14127598,0.00019178,2,"2025-05-06T18:50:45.861",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122509,1746557445871,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.871",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122510,1746557445881,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.881",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122511,1746557445891,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.891",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122512,1746557445901,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.901",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122513,1746557445911,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.911",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122514,1746557445921,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.921",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122515,1746557445930,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.930",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122516,1746557445940,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.940",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122517,1746557445949,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.949",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122518,1746557445959,"fUST",-153.2741125,0.00019178,2,"2025-05-06T18:50:45.959",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122519,1746557445968,"fUST",-206.0059834,0.00019178,2,"2025-05-06T18:50:45.968",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122520,1746557445978,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:45.978",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122521,1746557445988,"fUST",-18526.28,0.00019178,2,"2025-05-06T18:50:45.988",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122522,1746557445997,"fUST",-2332.11,0.00019178,2,"2025-05-06T18:50:45.997",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122523,1746557446006,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:46.006",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122524,1746557446016,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:46.016",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122526,1746557446025,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:46.025",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122528,1746557446035,"fUST",-2425.66,0.00019178,2,"2025-05-06T18:50:46.035",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122529,1746557446044,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:46.044",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122531,1746557446054,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:46.054",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122533,1746557446063,"fUST",-1740.27,0.00019178,2,"2025-05-06T18:50:46.063",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122535,1746557446072,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:46.072",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122537,1746557446082,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:46.082",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122539,1746557446091,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:46.091",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122541,1746557446100,"fUST",-504.99595822,0.00019178,2,"2025-05-06T18:50:46.100",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122543,1746557446110,"fUST",-1937.43,0.00019178,2,"2025-05-06T18:50:46.110",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122545,1746557446119,"fUST",-1682.62,0.00019178,2,"2025-05-06T18:50:46.119",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122547,1746557446129,"fUST",-505.17156563,0.00019178,2,"2025-05-06T18:50:46.129",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122549,1746557446139,"fUST",-491.62,0.00019178,2,"2025-05-06T18:50:46.139",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122551,1746557446148,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:46.148",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122553,1746557446158,"fUST",-402.39565763,0.00019178,2,"2025-05-06T18:50:46.158",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122555,1746557446168,"fUST",-806.7,0.00019178,2,"2025-05-06T18:50:46.168",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122557,1746557446177,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:46.177",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122559,1746557446186,"fUST",-588.3,0.00019178,2,"2025-05-06T18:50:46.186",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122561,1746557446196,"fUST",-2714.96,0.00019178,2,"2025-05-06T18:50:46.196",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122563,1746557446206,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:46.206",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122565,1746557446218,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:46.218",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122567,1746557446230,"fUST",-540.42,0.00019178,2,"2025-05-06T18:50:46.230",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122569,1746557446240,"fUST",-427.49,0.00019178,2,"2025-05-06T18:50:46.240",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122571,1746557446249,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:46.249",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122573,1746557446259,"fUST",-1413.71,0.00019178,2,"2025-05-06T18:50:46.259",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122575,1746557446268,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:46.268",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122577,1746557446278,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:46.278",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122579,1746557446287,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:46.287",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122582,1746557446297,"fUST",-8503.73,0.00019178,2,"2025-05-06T18:50:46.297",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122584,1746557446308,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:46.308",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122586,1746557446318,"fUST",-231.50128477,0.00019178,2,"2025-05-06T18:50:46.318",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122588,1746557446328,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:46.328",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122590,1746557446337,"fUST",-403.2886634,0.00019178,2,"2025-05-06T18:50:46.337",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122592,1746557446347,"fUST",-1320.35,0.00019178,2,"2025-05-06T18:50:46.347",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122594,1746557446356,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:46.356",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122596,1746557446366,"fUST",-424.32,0.00019178,2,"2025-05-06T18:50:46.366",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122598,1746557446375,"fUST",-403.34010556,0.00019178,2,"2025-05-06T18:50:46.375",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122600,1746557446385,"fUST",-1419.56,0.00019178,2,"2025-05-06T18:50:46.385",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122602,1746557446395,"fUST",-1437.33,0.00019178,2,"2025-05-06T18:50:46.395",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122604,1746557446405,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:46.405",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122606,1746557446415,"fUST",-7220.36,0.00019178,2,"2025-05-06T18:50:46.415",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122607,1746557446424,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:46.424",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122609,1746557446434,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:46.434",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122611,1746557446444,"fUST",-2466.48,0.00019178,2,"2025-05-06T18:50:46.444",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122613,1746557446453,"fUST",-1256.64,0.00019178,2,"2025-05-06T18:50:46.453",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122616,1746557446463,"fUST",-402.10659483,0.00019178,2,"2025-05-06T18:50:46.463",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122618,1746557446473,"fUST",-307.28029054,0.00019178,2,"2025-05-06T18:50:46.473",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122620,1746557446483,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:46.483",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122622,1746557446493,"fUST",-424.05806894,0.00019178,2,"2025-05-06T18:50:46.493",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122624,1746557446502,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:46.502",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122626,1746557446512,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:46.512",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122628,1746557446521,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:46.521",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122630,1746557446531,"fUST",-613.52,0.00019178,2,"2025-05-06T18:50:46.531",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122632,1746557446541,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:46.541",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122648,1746557446683,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:46.683",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122650,1746557446694,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:46.694",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122652,1746557446703,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:46.703",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122654,1746557446714,"fUST",-406.79252526,0.00019178,2,"2025-05-06T18:50:46.714",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122656,1746557446724,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:46.724",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122658,1746557446734,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:46.734",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122660,1746557446744,"fUST",-2271.69,0.00019178,2,"2025-05-06T18:50:46.744",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122662,1746557446754,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:46.754",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122664,1746557446763,"fUST",-669.47,0.00019178,2,"2025-05-06T18:50:46.763",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122665,1746557446772,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:46.772",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122667,1746557446781,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:46.781",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122669,1746557446791,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:46.791",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122671,1746557446800,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:46.800",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122673,1746557446810,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:46.810",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122674,1746557446820,"fUST",-1036.19,0.00019178,2,"2025-05-06T18:50:46.820",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122675,1746557446829,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:46.829",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122676,1746557446839,"fUST",-8678.79,0.00019178,2,"2025-05-06T18:50:46.839",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122677,1746557446849,"fUST",-5456.53,0.00019178,2,"2025-05-06T18:50:46.849",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122678,1746557446858,"fUST",-502.8703402,0.00019178,2,"2025-05-06T18:50:46.858",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122679,1746557446867,"fUST",-502.1374089,0.00019178,2,"2025-05-06T18:50:46.867",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122680,1746557446877,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:46.877",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122681,1746557446886,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:46.886",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122682,1746557446896,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:46.896",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122683,1746557446905,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:46.905",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122684,1746557446915,"fUST",-1288.43,0.00019178,2,"2025-05-06T18:50:46.915",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122685,1746557446924,"fUST",-401.36702011,0.00019178,2,"2025-05-06T18:50:46.924",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122686,1746557446933,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:46.933",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122687,1746557446943,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:46.943",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122688,1746557446952,"fUST",-430.64,0.00019178,2,"2025-05-06T18:50:46.952",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122689,1746557446962,"fUST",-444.19,0.00019178,2,"2025-05-06T18:50:46.962",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122691,1746557446972,"fUST",-2069.99,0.00019178,2,"2025-05-06T18:50:46.972",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122693,1746557446982,"fUST",-400.0,0.00019178,2,"2025-05-06T18:50:46.982",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122695,1746557446991,"fUST",-567.587025,0.00019178,2,"2025-05-06T18:50:46.991",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122697,1746557447001,"fUST",-300.0,0.00019178,2,"2025-05-06T18:50:47.001",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122699,1746557447011,"fUST",-191.4,0.00019257,2,"2025-05-06T18:50:47.011",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122701,1746557447020,"fUST",-191.4,0.00019257,2,"2025-05-06T18:50:47.020",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122704,1746557447031,"fUST",-160.0,0.00019284,2,"2025-05-06T18:50:47.031",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122706,1746557447040,"fUST",-160.0,0.00019284,2,"2025-05-06T18:50:47.040",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122708,1746557447049,"fUST",-160.0,0.00019284,2,"2025-05-06T18:50:47.049",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122710,1746557447059,"fUST",-160.0,0.00019284,2,"2025-05-06T18:50:47.059",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122712,1746557447068,"fUST",-151.0,0.00019329,2,"2025-05-06T18:50:47.068",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122714,1746557447078,"fUST",-315.551739,0.00019329,2,"2025-05-06T18:50:47.078",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122716,1746557447087,"fUST",-315.551739,0.00019329,2,"2025-05-06T18:50:47.087",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122718,1746557447097,"fUST",-151.0,0.00019329,2,"2025-05-06T18:50:47.097",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122720,1746557447107,"fUST",-151.0,0.00019329,2,"2025-05-06T18:50:47.107",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122722,1746557447116,"fUST",-151.0,0.00019329,2,"2025-05-06T18:50:47.116",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122724,1746557447125,"fUST",-938.644207,0.00019329,2,"2025-05-06T18:50:47.125",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122725,1746557447136,"fUST",-938.644207,0.00019329,2,"2025-05-06T18:50:47.136",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122727,1746557447145,"fUST",-150.87121571,0.00019352,2,"2025-05-06T18:50:47.145",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122729,1746557447155,"fUST",-151.0,0.000194,2,"2025-05-06T18:50:47.155",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122731,1746557447164,"fUST",-232.194563,0.00019452,2,"2025-05-06T18:50:47.164",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122733,1746557447174,"fUST",-151.0,0.00019452,2,"2025-05-06T18:50:47.174",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122736,1746557447184,"fUST",-151.0,0.00019452,2,"2025-05-06T18:50:47.184",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122738,1746557447194,"fUST",-315.551739,0.00019452,2,"2025-05-06T18:50:47.194",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122740,1746557447204,"fUST",-315.551739,0.00019452,2,"2025-05-06T18:50:47.204",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122742,1746557447213,"fUST",-315.551739,0.00019452,2,"2025-05-06T18:50:47.213",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122744,1746557447227,"fUST",-315.551739,0.00019452,2,"2025-05-06T18:50:47.227",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122746,1746557447237,"fUST",-151.0,0.00019452,2,"2025-05-06T18:50:47.237",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122748,1746557447246,"fUST",-151.0,0.00019452,2,"2025-05-06T18:50:47.246",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122750,1746557447256,"fUST",-151.0,0.00019452,2,"2025-05-06T18:50:47.256",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122752,1746557447266,"fUST",-151.0,0.00019452,2,"2025-05-06T18:50:47.266",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122754,1746557447276,"fUST",-151.0,0.00019452,2,"2025-05-06T18:50:47.276",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122756,1746557447285,"fUST",-151.0,0.00019452,2,"2025-05-06T18:50:47.285",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122758,1746557447296,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.296",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122760,1746557447309,"fUST",-151.0,0.00019452,2,"2025-05-06T18:50:47.309",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122762,1746557447319,"fUST",-151.0,0.00019452,2,"2025-05-06T18:50:47.319",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122764,1746557447328,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.328",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122766,1746557447338,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.338",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122768,1746557447348,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.348",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122770,1746557447358,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.358",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122772,1746557447368,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.368",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122774,1746557447377,"fUST",-199.27137379,0.00019452,2,"2025-05-06T18:50:47.377",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122776,1746557447387,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.387",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122777,1746557447396,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.396",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122778,1746557447406,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.406",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122779,1746557447419,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.419",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122780,1746557447429,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.429",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122781,1746557447438,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.438",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122782,1746557447447,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.447",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122783,1746557447457,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.457",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122785,1746557447467,"fUST",-278.22864372,0.00019452,2,"2025-05-06T18:50:47.467",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122787,1746557447476,"fUST",-412.8869152,0.00019452,2,"2025-05-06T18:50:47.476",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122789,1746557447485,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.485",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122791,1746557447495,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.495",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122793,1746557447504,"fUST",-315.14647706,0.00019452,2,"2025-05-06T18:50:47.504",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122795,1746557447513,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.513",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122797,1746557447523,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.523",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122799,1746557447533,"fUST",-320.64628423,0.00019452,2,"2025-05-06T18:50:47.533",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122801,1746557447542,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.542",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122803,1746557447552,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.552",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122805,1746557447561,"fUST",-841.44,0.00019452,2,"2025-05-06T18:50:47.561",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122807,1746557447571,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.571",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122809,1746557447581,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.581",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122811,1746557447590,"fUST",-154.30944127,0.00019452,2,"2025-05-06T18:50:47.590",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122813,1746557447600,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.600",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122815,1746557447609,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.609",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122817,1746557447619,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.619",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122819,1746557447628,"fUST",-310.2847497,0.00019452,2,"2025-05-06T18:50:47.628",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122821,1746557447638,"fUST",-179.285,0.00019452,2,"2025-05-06T18:50:47.638",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122823,1746557447648,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.648",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122824,1746557447657,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.657",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122825,1746557447667,"fUST",-456.92259359,0.00019452,2,"2025-05-06T18:50:47.667",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122826,1746557447676,"fUST",-410.33386623,0.00019452,2,"2025-05-06T18:50:47.676",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122827,1746557447685,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.685",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122828,1746557447695,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.695",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122829,1746557447704,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.704",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122830,1746557447714,"fUST",-914.83,0.00019452,2,"2025-05-06T18:50:47.714",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122831,1746557447723,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.723",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122832,1746557447732,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.732",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122833,1746557447741,"fUST",-506.28339961,0.00019452,2,"2025-05-06T18:50:47.741",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122834,1746557447752,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.752",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122835,1746557447761,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.761",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122836,1746557447770,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.770",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122837,1746557447779,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.779",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122838,1746557447787,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.787",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122839,1746557447797,"fUST",-423.4323492,0.00019452,2,"2025-05-06T18:50:47.797",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122840,1746557447807,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.807",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122841,1746557447817,"fUST",-938.644207,0.00019452,2,"2025-05-06T18:50:47.817",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122842,1746557447827,"fUST",-938.644207,0.00019452,2,"2025-05-06T18:50:47.827",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122844,1746557447837,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.837",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122846,1746557447847,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.847",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122848,1746557447856,"fUST",-938.644207,0.00019452,2,"2025-05-06T18:50:47.856",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122850,1746557447866,"fUST",-938.644207,0.00019452,2,"2025-05-06T18:50:47.866",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122853,1746557447875,"fUST",-872.8,0.00019452,2,"2025-05-06T18:50:47.875",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122855,1746557447885,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.885",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122857,1746557447894,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.894",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122859,1746557447904,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.904",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122861,1746557447913,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.913",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122863,1746557447922,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.922",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122865,1746557447932,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.932",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122867,1746557447942,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.942",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122869,1746557447951,"fUST",-527.85,0.00019452,2,"2025-05-06T18:50:47.951",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122871,1746557447961,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.961",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122873,1746557447972,"fUST",-965.04,0.00019452,2,"2025-05-06T18:50:47.972",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122875,1746557447982,"fUST",-406.56250304,0.00019452,2,"2025-05-06T18:50:47.982",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122877,1746557447991,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:47.991",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122879,1746557448001,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.001",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122881,1746557448011,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.011",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122883,1746557448021,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.021",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122885,1746557448030,"fUST",-534.31,0.00019452,2,"2025-05-06T18:50:48.030",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122887,1746557448040,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.040",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122889,1746557448050,"fUST",-1626.9,0.00019452,2,"2025-05-06T18:50:48.050",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122891,1746557448060,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.060",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122893,1746557448069,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.069",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122895,1746557448079,"fUST",-1245.64,0.00019452,2,"2025-05-06T18:50:48.079",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122897,1746557448088,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.088",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122899,1746557448098,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.098",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122902,1746557448110,"fUST",-180.12203808,0.00019452,2,"2025-05-06T18:50:48.110",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122903,1746557448120,"fUST",-500.0,0.00019452,2,"2025-05-06T18:50:48.120",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122906,1746557448130,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.130",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122908,1746557448140,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.140",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122910,1746557448149,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.149",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122911,1746557448159,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.159",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122914,1746557448169,"fUST",-921.13,0.00019452,2,"2025-05-06T18:50:48.169",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122916,1746557448179,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.179",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122918,1746557448188,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.188",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122920,1746557448198,"fUST",-1828.59,0.00019452,2,"2025-05-06T18:50:48.198",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122922,1746557448207,"fUST",-304.64050112,0.00019452,2,"2025-05-06T18:50:48.207",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122924,1746557448218,"fUST",-405.17132737,0.00019452,2,"2025-05-06T18:50:48.218",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122926,1746557448229,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.229",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122928,1746557448238,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.238",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122930,1746557448248,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.248",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122932,1746557448258,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.258",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122934,1746557448268,"fUST",-1369.35,0.00019452,2,"2025-05-06T18:50:48.268",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122936,1746557448279,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.279",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122938,1746557448289,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.289",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122940,1746557448299,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.299",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122942,1746557448308,"fUST",-508.96990523,0.00019452,2,"2025-05-06T18:50:48.308",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122944,1746557448323,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.323",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122946,1746557448332,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.332",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122948,1746557448342,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.342",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122950,1746557448352,"fUST",-560.92,0.00019452,2,"2025-05-06T18:50:48.352",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122952,1746557448362,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.362",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122954,1746557448372,"fUST",-809.46,0.00019452,2,"2025-05-06T18:50:48.372",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122956,1746557448381,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.381",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122958,1746557448391,"fUST",-453.01899891,0.00019452,2,"2025-05-06T18:50:48.391",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122960,1746557448400,"fUST",-598.99,0.00019452,2,"2025-05-06T18:50:48.400",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122962,1746557448409,"fUST",-983.98,0.00019452,2,"2025-05-06T18:50:48.409",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122964,1746557448419,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.419",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122966,1746557448428,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.428",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122968,1746557448438,"fUST",-455.70127331,0.00019452,2,"2025-05-06T18:50:48.438",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122970,1746557448448,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.448",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122972,1746557448458,"fUST",-2816.44,0.00019452,2,"2025-05-06T18:50:48.458",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122974,1746557448468,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.468",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122976,1746557448477,"fUST",-455.08,0.00019452,2,"2025-05-06T18:50:48.477",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122978,1746557448487,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.487",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122980,1746557448496,"fUST",-560.8,0.00019452,2,"2025-05-06T18:50:48.496",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122982,1746557448505,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.505",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122984,1746557448515,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.515",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122986,1746557448524,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.524",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122988,1746557448534,"fUST",-583.38,0.00019452,2,"2025-05-06T18:50:48.534",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122990,1746557448544,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.544",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122992,1746557448553,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.553",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122994,1746557448564,"fUST",-615.86,0.00019452,2,"2025-05-06T18:50:48.564",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122996,1746557448573,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.573",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360122998,1746557448583,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.583",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123000,1746557448593,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.593",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123002,1746557448603,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.603",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123004,1746557448613,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.613",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123006,1746557448623,"fUST",-311.2897186,0.00019452,2,"2025-05-06T18:50:48.623",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123008,1746557448632,"fUST",-423.37,0.00019452,2,"2025-05-06T18:50:48.632",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123010,1746557448641,"fUST",-297.91767361,0.00019452,2,"2025-05-06T18:50:48.641",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123012,1746557448651,"fUST",-440.42367638,0.00019452,2,"2025-05-06T18:50:48.651",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123014,1746557448661,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.661",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123016,1746557448671,"fUST",-235.53624296,0.00019452,2,"2025-05-06T18:50:48.671",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123018,1746557448681,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.681",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123020,1746557448691,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.691",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123022,1746557448700,"fUST",-400.78,0.00019452,2,"2025-05-06T18:50:48.700",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123024,1746557448710,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.710",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123026,1746557448720,"fUST",-881.87,0.00019452,2,"2025-05-06T18:50:48.720",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123028,1746557448729,"fUST",-433.28797714,0.00019452,2,"2025-05-06T18:50:48.729",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123030,1746557448739,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.739",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123032,1746557448749,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.749",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123034,1746557448758,"fUST",-209.47719121,0.00019452,2,"2025-05-06T18:50:48.758",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123036,1746557448767,"fUST",-420.22,0.00019452,2,"2025-05-06T18:50:48.767",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123038,1746557448776,"fUST",-1675.86,0.00019452,2,"2025-05-06T18:50:48.776",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123040,1746557448786,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.786",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123042,1746557448795,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.795",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123044,1746557448805,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.805",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123046,1746557448815,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.815",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123048,1746557448825,"fUST",-1264.81,0.00019452,2,"2025-05-06T18:50:48.825",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123050,1746557448834,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.834",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123052,1746557448844,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.844",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123054,1746557448854,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.854",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123056,1746557448863,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.863",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123058,1746557448873,"fUST",-5043.3,0.00019452,2,"2025-05-06T18:50:48.873",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123060,1746557448883,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.883",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123062,1746557448892,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.892",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123064,1746557448901,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.901",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123066,1746557448910,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.910",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123068,1746557448921,"fUST",-400.48,0.00019452,2,"2025-05-06T18:50:48.921",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123070,1746557448930,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.930",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123072,1746557448940,"fUST",-577.59,0.00019452,2,"2025-05-06T18:50:48.940",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123074,1746557448949,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.949",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123076,1746557448959,"fUST",-1061.8,0.00019452,2,"2025-05-06T18:50:48.959",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123078,1746557448968,"fUST",-357.53345959,0.00019452,2,"2025-05-06T18:50:48.968",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123080,1746557448978,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.978",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123082,1746557448987,"fUST",-410.68,0.00019452,2,"2025-05-06T18:50:48.987",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123084,1746557448997,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:48.997",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123086,1746557449006,"fUST",-189.25111779,0.00019452,2,"2025-05-06T18:50:49.006",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123088,1746557449015,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.015",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123090,1746557449025,"fUST",-1000.0,0.00019452,2,"2025-05-06T18:50:49.025",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123092,1746557449034,"fUST",-425.5,0.00019452,2,"2025-05-06T18:50:49.034",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123094,1746557449044,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.044",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123101,1746557449094,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.094",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123103,1746557449104,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.104",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123105,1746557449114,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.114",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123107,1746557449123,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.123",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123109,1746557449132,"fUST",-1199.18,0.00019452,2,"2025-05-06T18:50:49.132",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123111,1746557449142,"fUST",-358.0,0.00019452,2,"2025-05-06T18:50:49.142",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123113,1746557449151,"fUST",-803.28,0.00019452,2,"2025-05-06T18:50:49.151",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123115,1746557449161,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.161",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123117,1746557449170,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.170",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123119,1746557449179,"fUST",-3231.45,0.00019452,2,"2025-05-06T18:50:49.179",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123121,1746557449189,"fUST",-695.64,0.00019452,2,"2025-05-06T18:50:49.189",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123123,1746557449198,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.198",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123125,1746557449207,"fUST",-1123.43,0.00019452,2,"2025-05-06T18:50:49.207",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123127,1746557449218,"fUST",-525.59662345,0.00019452,2,"2025-05-06T18:50:49.218",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123129,1746557449229,"fUST",-1606.23,0.00019452,2,"2025-05-06T18:50:49.229",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123131,1746557449239,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.239",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123133,1746557449249,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.249",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123135,1746557449258,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.258",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123137,1746557449267,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.267",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123139,1746557449277,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.277",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123141,1746557449286,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.286",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123143,1746557449295,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.295",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123145,1746557449304,"fUST",-468.18,0.00019452,2,"2025-05-06T18:50:49.304",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123146,1746557449313,"fUST",-1514.26,0.00019452,2,"2025-05-06T18:50:49.313",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123149,1746557449323,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.323",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123150,1746557449332,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.332",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123153,1746557449342,"fUST",-378.69198831,0.00019452,2,"2025-05-06T18:50:49.342",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123155,1746557449351,"fUST",-820.43,0.00019452,2,"2025-05-06T18:50:49.351",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123157,1746557449361,"fUST",-894.49,0.00019452,2,"2025-05-06T18:50:49.361",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123159,1746557449371,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.371",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123161,1746557449380,"fUST",-308.7878406,0.00019452,2,"2025-05-06T18:50:49.380",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123163,1746557449389,"fUST",-422.16,0.00019452,2,"2025-05-06T18:50:49.389",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123165,1746557449399,"fUST",-524.57,0.00019452,2,"2025-05-06T18:50:49.399",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123167,1746557449408,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.408",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123169,1746557449417,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.417",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123171,1746557449426,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.426",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123172,1746557449436,"fUST",-799.54,0.00019452,2,"2025-05-06T18:50:49.436",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123175,1746557449446,"fUST",-1564.06,0.00019452,2,"2025-05-06T18:50:49.446",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123177,1746557449457,"fUST",-5396.79,0.00019452,2,"2025-05-06T18:50:49.457",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123178,1746557449467,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.467",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123181,1746557449479,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.479",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123183,1746557449488,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.488",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123185,1746557449497,"fUST",-413.88,0.00019452,2,"2025-05-06T18:50:49.497",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123187,1746557449506,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.506",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123189,1746557449516,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.516",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123190,1746557449525,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.525",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123192,1746557449535,"fUST",-281.09796358,0.00019452,2,"2025-05-06T18:50:49.535",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123194,1746557449544,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.544",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123196,1746557449553,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.553",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123199,1746557449563,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.563",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123200,1746557449572,"fUST",-476.22725937,0.00019452,2,"2025-05-06T18:50:49.572",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123203,1746557449583,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.583",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123205,1746557449592,"fUST",-528.76593274,0.00019452,2,"2025-05-06T18:50:49.592",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123207,1746557449602,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.602",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123209,1746557449612,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.612",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123211,1746557449621,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.621",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123213,1746557449631,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.631",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123215,1746557449642,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.642",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123217,1746557449651,"fUST",-205.32809716,0.00019452,2,"2025-05-06T18:50:49.651",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123219,1746557449661,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.661",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123221,1746557449670,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.670",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123223,1746557449680,"fUST",-516.42,0.00019452,2,"2025-05-06T18:50:49.680",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123225,1746557449689,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.689",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123226,1746557449699,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.699",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123228,1746557449708,"fUST",-647.06,0.00019452,2,"2025-05-06T18:50:49.708",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123229,1746557449718,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.718",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123230,1746557449728,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.728",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123231,1746557449738,"fUST",-406.18211038,0.00019452,2,"2025-05-06T18:50:49.738",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123232,1746557449748,"fUST",-475.39,0.00019452,2,"2025-05-06T18:50:49.748",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123233,1746557449758,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.758",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123234,1746557449768,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.768",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123235,1746557449778,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.778",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123236,1746557449787,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.787",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123237,1746557449797,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.797",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123238,1746557449807,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.807",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123239,1746557449818,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.818",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123240,1746557449827,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.827",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123241,1746557449837,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.837",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123242,1746557449847,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.847",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123243,1746557449856,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.856",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123244,1746557449866,"fUST",-507.45,0.00019452,2,"2025-05-06T18:50:49.866",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123245,1746557449876,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.876",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123246,1746557449886,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.886",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123247,1746557449896,"fUST",-677.81,0.00019452,2,"2025-05-06T18:50:49.896",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123248,1746557449905,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.905",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123249,1746557449915,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.915",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123250,1746557449925,"fUST",-1471.28,0.00019452,2,"2025-05-06T18:50:49.925",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123251,1746557449935,"fUST",-2448.34,0.00019452,2,"2025-05-06T18:50:49.935",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123252,1746557449946,"fUST",-785.96,0.00019452,2,"2025-05-06T18:50:49.946",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123253,1746557449956,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.956",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123254,1746557449966,"fUST",-535.02,0.00019452,2,"2025-05-06T18:50:49.966",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123255,1746557449976,"fUST",-1000.0,0.00019452,2,"2025-05-06T18:50:49.976",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123256,1746557449986,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:49.986",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123257,1746557449996,"fUST",-181.26021916,0.00019452,2,"2025-05-06T18:50:49.996",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123258,1746557450007,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.007",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123259,1746557450017,"fUST",-403.80119766,0.00019452,2,"2025-05-06T18:50:50.017",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123260,1746557450027,"fUST",-475.8602383,0.00019452,2,"2025-05-06T18:50:50.027",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123261,1746557450037,"fUST",-714.49,0.00019452,2,"2025-05-06T18:50:50.037",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123262,1746557450047,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.047",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123263,1746557450057,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.057",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123264,1746557450067,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.067",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123265,1746557450077,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.077",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123266,1746557450087,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.087",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123267,1746557450097,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.097",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123268,1746557450108,"fUST",-411.77735072,0.00019452,2,"2025-05-06T18:50:50.108",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123269,1746557450118,"fUST",-3107.34,0.00019452,2,"2025-05-06T18:50:50.118",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123270,1746557450128,"fUST",-204.58577013,0.00019452,2,"2025-05-06T18:50:50.128",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123271,1746557450138,"fUST",-2348.88,0.00019452,2,"2025-05-06T18:50:50.138",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123272,1746557450147,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.147",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123273,1746557450157,"fUST",-402.8323114,0.00019452,2,"2025-05-06T18:50:50.157",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123274,1746557450170,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.170",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123275,1746557450180,"fUST",-585.78,0.00019452,2,"2025-05-06T18:50:50.180",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123276,1746557450189,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.189",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123277,1746557450198,"fUST",-402.41187786,0.00019452,2,"2025-05-06T18:50:50.198",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123278,1746557450208,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.208",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123279,1746557450219,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.219",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123280,1746557450231,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.231",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123281,1746557450241,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.241",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123282,1746557450251,"fUST",-457.69706279,0.00019452,2,"2025-05-06T18:50:50.251",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123283,1746557450263,"fUST",-405.01545325,0.00019452,2,"2025-05-06T18:50:50.263",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123284,1746557450273,"fUST",-500.0,0.00019452,2,"2025-05-06T18:50:50.273",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123285,1746557450282,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.282",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123286,1746557450292,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.292",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123287,1746557450303,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.303",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123288,1746557450313,"fUST",-858.84,0.00019452,2,"2025-05-06T18:50:50.313",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123289,1746557450322,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.322",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123290,1746557450332,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.332",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123291,1746557450342,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.342",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123292,1746557450352,"fUST",-1451.93,0.00019452,2,"2025-05-06T18:50:50.352",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123293,1746557450362,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.362",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123294,1746557450372,"fUST",-200.0,0.00019452,2,"2025-05-06T18:50:50.372",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123295,1746557450382,"fUST",-407.33338974,0.00019452,2,"2025-05-06T18:50:50.382",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123296,1746557450392,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.392",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123297,1746557450402,"fUST",-663.81,0.00019452,2,"2025-05-06T18:50:50.402",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123298,1746557450411,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.411",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123299,1746557450421,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.421",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123300,1746557450431,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.431",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123301,1746557450440,"fUST",-3486.01,0.00019452,2,"2025-05-06T18:50:50.440",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123302,1746557450451,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.451",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123303,1746557450460,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.460",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123304,1746557450470,"fUST",-1295.66,0.00019452,2,"2025-05-06T18:50:50.470",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123305,1746557450480,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.480",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123306,1746557450491,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.491",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123307,1746557450501,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.501",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123308,1746557450511,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.511",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123309,1746557450520,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.520",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123310,1746557450531,"fUST",-659.74,0.00019452,2,"2025-05-06T18:50:50.531",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123311,1746557450541,"fUST",-1658.25,0.00019452,2,"2025-05-06T18:50:50.541",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123312,1746557450551,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.551",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123313,1746557450561,"fUST",-1364.2,0.00019452,2,"2025-05-06T18:50:50.561",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123314,1746557450571,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.571",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123315,1746557450581,"fUST",-500.0,0.00019452,2,"2025-05-06T18:50:50.581",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123316,1746557450591,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.591",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123317,1746557450601,"fUST",-1688.98,0.00019452,2,"2025-05-06T18:50:50.601",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123318,1746557450610,"fUST",-1573.38,0.00019452,2,"2025-05-06T18:50:50.610",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123319,1746557450620,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.620",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123320,1746557450630,"fUST",-420.20796888,0.00019452,2,"2025-05-06T18:50:50.630",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123321,1746557450639,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.639",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123322,1746557450649,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.649",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123323,1746557450659,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.659",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123324,1746557450669,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.669",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123325,1746557450679,"fUST",-906.0,0.00019452,2,"2025-05-06T18:50:50.679",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123326,1746557450689,"fUST",-488.36,0.00019452,2,"2025-05-06T18:50:50.689",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123327,1746557450699,"fUST",-1073.29,0.00019452,2,"2025-05-06T18:50:50.699",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123328,1746557450709,"fUST",-537.8,0.00019452,2,"2025-05-06T18:50:50.709",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123329,1746557450719,"fUST",-216.6160112,0.00019452,2,"2025-05-06T18:50:50.719",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123330,1746557450729,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.729",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123331,1746557450738,"fUST",-432.39,0.00019452,2,"2025-05-06T18:50:50.738",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123332,1746557450748,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.748",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123333,1746557450758,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.758",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123334,1746557450768,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.768",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123335,1746557450778,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.778",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123336,1746557450787,"fUST",-436.88,0.00019452,2,"2025-05-06T18:50:50.787",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123337,1746557450797,"fUST",-664.08,0.00019452,2,"2025-05-06T18:50:50.797",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123338,1746557450807,"fUST",-721.97,0.00019452,2,"2025-05-06T18:50:50.807",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123339,1746557450817,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.817",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123340,1746557450827,"fUST",-575.56,0.00019452,2,"2025-05-06T18:50:50.827",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123341,1746557450837,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.837",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123342,1746557450847,"fUST",-2760.59,0.00019452,2,"2025-05-06T18:50:50.847",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123343,1746557450857,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.857",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123344,1746557450867,"fUST",-2022.57,0.00019452,2,"2025-05-06T18:50:50.867",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123345,1746557450876,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.876",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123346,1746557450886,"fUST",-1128.39,0.00019452,2,"2025-05-06T18:50:50.886",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123347,1746557450896,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.896",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123348,1746557450907,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.907",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123349,1746557450917,"fUST",-1875.51,0.00019452,2,"2025-05-06T18:50:50.917",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123350,1746557450927,"fUST",-3903.25,0.00019452,2,"2025-05-06T18:50:50.927",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123351,1746557450937,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.937",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123352,1746557450947,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.947",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123353,1746557450958,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.958",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123354,1746557450968,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.968",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123355,1746557450978,"fUST",-1748.54,0.00019452,2,"2025-05-06T18:50:50.978",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123356,1746557450988,"fUST",-1168.25,0.00019452,2,"2025-05-06T18:50:50.988",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123357,1746557450998,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:50.998",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123358,1746557451009,"fUST",-4096.88,0.00019452,2,"2025-05-06T18:50:51.009",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123359,1746557451019,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:51.019",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123360,1746557451030,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:51.030",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123361,1746557451039,"fUST",-212.38482836,0.00019452,2,"2025-05-06T18:50:51.039",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123362,1746557451049,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:51.049",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123363,1746557451059,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:51.059",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123364,1746557451070,"fUST",-406.27990152,0.00019452,2,"2025-05-06T18:50:51.070",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123365,1746557451080,"fUST",-1395.58,0.00019452,2,"2025-05-06T18:50:51.080",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123366,1746557451090,"fUST",-1182.87,0.00019452,2,"2025-05-06T18:50:51.090",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123367,1746557451100,"fUST",-2294.47,0.00019452,2,"2025-05-06T18:50:51.100",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123368,1746557451110,"fUST",-433.27,0.00019452,2,"2025-05-06T18:50:51.110",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123369,1746557451121,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:51.121",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123370,1746557451131,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:51.131",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123371,1746557451141,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:51.141",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123372,1746557451152,"fUST",-608.14,0.00019452,2,"2025-05-06T18:50:51.152",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123373,1746557451163,"fUST",-509.9,0.00019452,2,"2025-05-06T18:50:51.163",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123374,1746557451173,"fUST",-860.33,0.00019452,2,"2025-05-06T18:50:51.173",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123375,1746557451184,"fUST",-503.74,0.00019452,2,"2025-05-06T18:50:51.184",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123376,1746557451194,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:51.194",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123377,1746557451204,"fUST",-520.67,0.00019452,2,"2025-05-06T18:50:51.204",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123378,1746557451216,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:51.216",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123379,1746557451230,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:51.230",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123380,1746557451241,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:51.241",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123381,1746557451252,"fUST",-671.0,0.00019452,2,"2025-05-06T18:50:51.252",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123382,1746557451263,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:51.263",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123383,1746557451273,"fUST",-429.56,0.00019452,2,"2025-05-06T18:50:51.273",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123384,1746557451284,"fUST",-3534.08,0.00019452,2,"2025-05-06T18:50:51.284",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123385,1746557451294,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:51.294",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123386,1746557451304,"fUST",-153.88321248,0.00019452,2,"2025-05-06T18:50:51.304",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123387,1746557451314,"fUST",-401.2,0.00019452,2,"2025-05-06T18:50:51.314",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123388,1746557451325,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:51.325",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123389,1746557451334,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:51.334",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123390,1746557451344,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:51.344",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123391,1746557451355,"fUST",-2599.11,0.00019452,2,"2025-05-06T18:50:51.355",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123392,1746557451365,"fUST",-746.25,0.00019452,2,"2025-05-06T18:50:51.365",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123393,1746557451375,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:51.375",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123394,1746557451385,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:51.385",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123395,1746557451395,"fUST",-657.42,0.00019452,2,"2025-05-06T18:50:51.395",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123396,1746557451406,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:51.406",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123397,1746557451417,"fUST",-405.8713486,0.00019452,2,"2025-05-06T18:50:51.417",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123398,1746557451428,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:51.428",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123399,1746557451438,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:51.438",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123400,1746557451448,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:51.448",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123401,1746557451458,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:51.458",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123402,1746557451468,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:51.468",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123403,1746557451479,"fUST",-220.53743959,0.00019452,2,"2025-05-06T18:50:51.479",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123404,1746557451489,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:51.489",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123405,1746557451498,"fUST",-18526.28,0.00019452,2,"2025-05-06T18:50:51.498",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123406,1746557451508,"fUST",-2332.11,0.00019452,2,"2025-05-06T18:50:51.508",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123407,1746557451518,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:51.518",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123408,1746557451528,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:51.528",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123409,1746557451538,"fUST",-2425.66,0.00019452,2,"2025-05-06T18:50:51.538",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123410,1746557451548,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:51.548",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123411,1746557451557,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:51.557",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123412,1746557451568,"fUST",-1740.27,0.00019452,2,"2025-05-06T18:50:51.568",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123413,1746557451577,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:51.577",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123414,1746557451587,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:51.587",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123415,1746557451598,"fUST",-1937.43,0.00019452,2,"2025-05-06T18:50:51.598",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123416,1746557451607,"fUST",-1682.62,0.00019452,2,"2025-05-06T18:50:51.607",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123417,1746557451617,"fUST",-491.62,0.00019452,2,"2025-05-06T18:50:51.617",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123418,1746557451627,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:51.627",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123419,1746557451642,"fUST",-806.7,0.00019452,2,"2025-05-06T18:50:51.642",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123420,1746557451653,"fUST",-588.3,0.00019452,2,"2025-05-06T18:50:51.653",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123421,1746557451664,"fUST",-296.88359585,0.00019452,2,"2025-05-06T18:50:51.664",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123422,1746557451675,"fUST",-2714.96,0.00019452,2,"2025-05-06T18:50:51.675",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123423,1746557451686,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:51.686",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123424,1746557451698,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:51.698",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123425,1746557451708,"fUST",-540.42,0.00019452,2,"2025-05-06T18:50:51.708",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123426,1746557451718,"fUST",-427.49,0.00019452,2,"2025-05-06T18:50:51.718",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123427,1746557451728,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:51.728",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123428,1746557451738,"fUST",-1413.71,0.00019452,2,"2025-05-06T18:50:51.738",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123429,1746557451748,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:51.748",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123430,1746557451758,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:51.758",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123431,1746557451768,"fUST",-8503.73,0.00019452,2,"2025-05-06T18:50:51.768",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123432,1746557451778,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:51.778",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123433,1746557451791,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:51.791",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123434,1746557451801,"fUST",-1320.35,0.00019452,2,"2025-05-06T18:50:51.801",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123435,1746557451933,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:51.933",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123436,1746557451944,"fUST",-424.32,0.00019452,2,"2025-05-06T18:50:51.944",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123437,1746557451954,"fUST",-1419.56,0.00019452,2,"2025-05-06T18:50:51.954",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123438,1746557451965,"fUST",-1437.33,0.00019452,2,"2025-05-06T18:50:51.965",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123439,1746557451975,"fUST",-448.9042041,0.00019452,2,"2025-05-06T18:50:51.975",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123440,1746557451984,"fUST",-7220.36,0.00019452,2,"2025-05-06T18:50:51.984",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123441,1746557451994,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:51.994",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123442,1746557452003,"fUST",-2466.48,0.00019452,2,"2025-05-06T18:50:52.003",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123443,1746557452012,"fUST",-1256.64,0.00019452,2,"2025-05-06T18:50:52.012",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123444,1746557452023,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:52.023",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123445,1746557452033,"fUST",-159.82788455,0.00019452,2,"2025-05-06T18:50:52.033",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123446,1746557452042,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:52.042",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123447,1746557452053,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:52.053",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123448,1746557452062,"fUST",-613.52,0.00019452,2,"2025-05-06T18:50:52.062",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123449,1746557452072,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:52.072",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123450,1746557452082,"fUST",-547.45027408,0.00019452,2,"2025-05-06T18:50:52.082",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123451,1746557452091,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:52.091",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123452,1746557452101,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:52.101",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123453,1746557452111,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:52.111",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123454,1746557452120,"fUST",-2271.69,0.00019452,2,"2025-05-06T18:50:52.120",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123455,1746557452130,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:52.130",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123456,1746557452139,"fUST",-669.47,0.00019452,2,"2025-05-06T18:50:52.139",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123457,1746557452149,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:52.149",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123458,1746557452158,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:52.158",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123459,1746557452168,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:52.168",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123460,1746557452177,"fUST",-1036.19,0.00019452,2,"2025-05-06T18:50:52.177",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123461,1746557452186,"fUST",-8678.79,0.00019452,2,"2025-05-06T18:50:52.186",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123462,1746557452196,"fUST",-5456.53,0.00019452,2,"2025-05-06T18:50:52.196",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123463,1746557452205,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:52.205",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123464,1746557452214,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:52.214",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123465,1746557452227,"fUST",-401.8274264,0.00019452,2,"2025-05-06T18:50:52.227",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123466,1746557452236,"fUST",-1288.43,0.00019452,2,"2025-05-06T18:50:52.236",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123467,1746557452246,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:52.246",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123468,1746557452255,"fUST",-430.64,0.00019452,2,"2025-05-06T18:50:52.255",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123469,1746557452264,"fUST",-444.19,0.00019452,2,"2025-05-06T18:50:52.264",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123470,1746557452273,"fUST",-2069.99,0.00019452,2,"2025-05-06T18:50:52.273",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123471,1746557452283,"fUST",-400.0,0.00019452,2,"2025-05-06T18:50:52.283",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123472,1746557452292,"fUST",-456.40819459,0.00019546,2,"2025-05-06T18:50:52.292",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123473,1746557452302,"fUST",-5000.0,0.00019581,2,"2025-05-06T18:50:52.302",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123474,1746557452311,"fUST",-151.0,0.00019725,2,"2025-05-06T18:50:52.311",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123475,1746557452322,"fUST",-164.5589,0.00019725,2,"2025-05-06T18:50:52.322",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123476,1746557452331,"fUST",-546.0,0.00019726,2,"2025-05-06T18:50:52.331",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123477,1746557452341,"fUST",-2241.0,0.00019726,2,"2025-05-06T18:50:52.341",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123478,1746557452350,"fUST",-708.0,0.00019726,2,"2025-05-06T18:50:52.350",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123479,1746557452359,"fUST",-151.0,0.00019726,2,"2025-05-06T18:50:52.359",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123480,1746557452369,"fUST",-151.0,0.00019726,2,"2025-05-06T18:50:52.369",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123481,1746557452378,"fUST",-315.551739,0.00019726,2,"2025-05-06T18:50:52.378",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123482,1746557452387,"fUST",-315.551739,0.00019726,2,"2025-05-06T18:50:52.387",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123483,1746557452397,"fUST",-315.551739,0.00019726,2,"2025-05-06T18:50:52.397",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123484,1746557452407,"fUST",-315.551739,0.00019726,2,"2025-05-06T18:50:52.407",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123485,1746557452416,"fUST",-151.0,0.00019726,2,"2025-05-06T18:50:52.416",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123486,1746557452425,"fUST",-151.0,0.00019726,2,"2025-05-06T18:50:52.425",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123487,1746557452435,"fUST",-151.0,0.00019726,2,"2025-05-06T18:50:52.435",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123488,1746557452445,"fUST",-151.0,0.00019726,2,"2025-05-06T18:50:52.445",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123489,1746557452454,"fUST",-151.0,0.00019726,2,"2025-05-06T18:50:52.454",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123490,1746557452463,"fUST",-151.0,0.00019726,2,"2025-05-06T18:50:52.463",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123491,1746557452473,"fUST",-353.55320165,0.00019726,2,"2025-05-06T18:50:52.473",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123492,1746557452483,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:52.483",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123493,1746557452492,"fUST",-483.6319207,0.00019726,2,"2025-05-06T18:50:52.492",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123494,1746557452501,"fUST",-305.23386758,0.00019726,2,"2025-05-06T18:50:52.501",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123495,1746557452510,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:52.510",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123496,1746557452520,"fUST",-265.01697814,0.00019726,2,"2025-05-06T18:50:52.520",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123497,1746557452530,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:52.530",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123498,1746557452539,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:52.539",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123499,1746557452549,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:52.549",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123500,1746557452558,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:52.558",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123501,1746557452570,"fUST",-506.64979063,0.00019726,2,"2025-05-06T18:50:52.570",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123502,1746557452579,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:52.579",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123503,1746557452589,"fUST",-507.88361149,0.00019726,2,"2025-05-06T18:50:52.589",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123504,1746557452598,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:52.598",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123505,1746557452607,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:52.607",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123506,1746557452617,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:52.617",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123507,1746557452626,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:52.626",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123508,1746557452635,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:52.635",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123509,1746557452645,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:52.645",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123510,1746557452654,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:52.654",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123511,1746557452663,"fUST",-841.44,0.00019726,2,"2025-05-06T18:50:52.663",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123512,1746557452673,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:52.673",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123513,1746557452682,"fUST",-300.0,0.00019726,2,"2025-05-06T18:50:52.682",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123514,1746557452692,"fUST",-405.18487035,0.00019726,2,"2025-05-06T18:50:52.692",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123515,1746557452702,"fUST",-216.02230012,0.00019726,2,"2025-05-06T18:50:52.702",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123516,1746557452711,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:52.711",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123517,1746557452721,"fUST",-159.08597003,0.00019726,2,"2025-05-06T18:50:52.721",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123518,1746557452730,"fUST",-405.42983274,0.00019726,2,"2025-05-06T18:50:52.730",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123519,1746557452740,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:52.740",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123520,1746557452750,"fUST",-433.90044506,0.00019726,2,"2025-05-06T18:50:52.750",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123521,1746557452759,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:52.759",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123522,1746557452769,"fUST",-914.83,0.00019726,2,"2025-05-06T18:50:52.769",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123523,1746557452778,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:52.778",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123524,1746557452787,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:52.787",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123525,1746557452797,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:52.797",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123526,1746557452806,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:52.806",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123527,1746557452817,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:52.817",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123528,1746557452826,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:52.826",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123529,1746557452835,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:52.835",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123530,1746557452847,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:52.847",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123531,1746557452856,"fUST",-938.644207,0.00019726,2,"2025-05-06T18:50:52.856",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123532,1746557452866,"fUST",-406.98417797,0.00019726,2,"2025-05-06T18:50:52.866",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123533,1746557452875,"fUST",-938.644207,0.00019726,2,"2025-05-06T18:50:52.875",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123534,1746557452884,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:52.884",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123535,1746557452893,"fUST",-938.644207,0.00019726,2,"2025-05-06T18:50:52.893",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123536,1746557452902,"fUST",-872.8,0.00019726,2,"2025-05-06T18:50:52.902",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123537,1746557452911,"fUST",-184.47634469,0.00019726,2,"2025-05-06T18:50:52.911",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123538,1746557452920,"fUST",-938.644207,0.00019726,2,"2025-05-06T18:50:52.920",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123539,1746557452930,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:52.930",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123540,1746557452939,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:52.939",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123541,1746557452949,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:52.949",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123542,1746557452958,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:52.958",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123543,1746557452967,"fUST",-507.36300052,0.00019726,2,"2025-05-06T18:50:52.967",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123544,1746557452976,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:52.976",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123545,1746557452986,"fUST",-527.85,0.00019726,2,"2025-05-06T18:50:52.986",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123546,1746557452995,"fUST",-505.88744094,0.00019726,2,"2025-05-06T18:50:52.995",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123547,1746557453006,"fUST",-965.04,0.00019726,2,"2025-05-06T18:50:53.006",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123548,1746557453015,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.015",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123549,1746557453023,"fUST",-207.91331693,0.00019726,2,"2025-05-06T18:50:53.023",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123550,1746557453032,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.032",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123551,1746557453042,"fUST",-214.0298498,0.00019726,2,"2025-05-06T18:50:53.042",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123552,1746557453051,"fUST",-534.31,0.00019726,2,"2025-05-06T18:50:53.051",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123553,1746557453060,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.060",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123554,1746557453069,"fUST",-181.79618577,0.00019726,2,"2025-05-06T18:50:53.069",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123555,1746557453077,"fUST",-1626.9,0.00019726,2,"2025-05-06T18:50:53.077",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123556,1746557453085,"fUST",-408.15236333,0.00019726,2,"2025-05-06T18:50:53.085",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123557,1746557453093,"fUST",-1245.64,0.00019726,2,"2025-05-06T18:50:53.093",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123558,1746557453101,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.101",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123559,1746557453109,"fUST",-315.6133293,0.00019726,2,"2025-05-06T18:50:53.109",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123560,1746557453117,"fUST",-500.0,0.00019726,2,"2025-05-06T18:50:53.117",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123561,1746557453126,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.126",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123562,1746557453134,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.134",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123563,1746557453143,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.143",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123564,1746557453152,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.152",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123565,1746557453160,"fUST",-921.13,0.00019726,2,"2025-05-06T18:50:53.160",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123566,1746557453169,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.169",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123567,1746557453178,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.178",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123568,1746557453187,"fUST",-1828.59,0.00019726,2,"2025-05-06T18:50:53.187",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123569,1746557453196,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.196",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123570,1746557453205,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.205",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123571,1746557453213,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.213",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123572,1746557453226,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.226",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123573,1746557453236,"fUST",-1369.35,0.00019726,2,"2025-05-06T18:50:53.236",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123574,1746557453245,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.245",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123575,1746557453254,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.254",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123576,1746557453265,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.265",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123577,1746557453274,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.274",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123578,1746557453283,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.283",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123579,1746557453294,"fUST",-200.03699063,0.00019726,2,"2025-05-06T18:50:53.294",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123580,1746557453303,"fUST",-560.92,0.00019726,2,"2025-05-06T18:50:53.303",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123581,1746557453313,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.313",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123582,1746557453323,"fUST",-809.46,0.00019726,2,"2025-05-06T18:50:53.323",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123583,1746557453332,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.332",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123584,1746557453341,"fUST",-598.99,0.00019726,2,"2025-05-06T18:50:53.341",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123585,1746557453351,"fUST",-983.98,0.00019726,2,"2025-05-06T18:50:53.351",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123586,1746557453360,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.360",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123587,1746557453369,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.369",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123588,1746557453379,"fUST",-2816.44,0.00019726,2,"2025-05-06T18:50:53.379",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123589,1746557453388,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.388",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123590,1746557453398,"fUST",-455.08,0.00019726,2,"2025-05-06T18:50:53.398",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123591,1746557453407,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.407",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123592,1746557453416,"fUST",-560.8,0.00019726,2,"2025-05-06T18:50:53.416",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123593,1746557453426,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.426",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123594,1746557453435,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.435",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123595,1746557453444,"fUST",-545.57609247,0.00019726,2,"2025-05-06T18:50:53.444",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123596,1746557453453,"fUST",-583.38,0.00019726,2,"2025-05-06T18:50:53.453",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123597,1746557453463,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.463",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123598,1746557453472,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.472",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123599,1746557453482,"fUST",-615.86,0.00019726,2,"2025-05-06T18:50:53.482",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123600,1746557453491,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.491",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123601,1746557453501,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.501",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123602,1746557453510,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.510",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123603,1746557453520,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.520",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123604,1746557453529,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.529",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123605,1746557453538,"fUST",-423.37,0.00019726,2,"2025-05-06T18:50:53.538",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123606,1746557453547,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.547",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123607,1746557453557,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.557",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123608,1746557453567,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.567",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123609,1746557453576,"fUST",-400.78,0.00019726,2,"2025-05-06T18:50:53.576",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123610,1746557453586,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.586",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123611,1746557453595,"fUST",-881.87,0.00019726,2,"2025-05-06T18:50:53.595",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123612,1746557453604,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.604",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123613,1746557453614,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.614",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123614,1746557453622,"fUST",-420.22,0.00019726,2,"2025-05-06T18:50:53.622",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123615,1746557453632,"fUST",-1675.86,0.00019726,2,"2025-05-06T18:50:53.632",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123616,1746557453642,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.642",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123617,1746557453652,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.652",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123618,1746557453661,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.661",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123619,1746557453671,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.671",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123620,1746557453680,"fUST",-1264.81,0.00019726,2,"2025-05-06T18:50:53.680",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123621,1746557453689,"fUST",-525.26858255,0.00019726,2,"2025-05-06T18:50:53.689",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123622,1746557453699,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.699",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123623,1746557453708,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.708",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123624,1746557453718,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.718",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123625,1746557453728,"fUST",-5043.3,0.00019726,2,"2025-05-06T18:50:53.728",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123626,1746557453739,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.739",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123627,1746557453748,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.748",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123628,1746557453757,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.757",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123629,1746557453766,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.766",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123630,1746557453775,"fUST",-400.48,0.00019726,2,"2025-05-06T18:50:53.775",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123631,1746557453785,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.785",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123632,1746557453794,"fUST",-577.59,0.00019726,2,"2025-05-06T18:50:53.794",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123633,1746557453803,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.803",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123634,1746557453812,"fUST",-1061.8,0.00019726,2,"2025-05-06T18:50:53.812",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123635,1746557453821,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.821",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123636,1746557453830,"fUST",-410.68,0.00019726,2,"2025-05-06T18:50:53.830",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123637,1746557453839,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.839",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123638,1746557453848,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.848",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123639,1746557453858,"fUST",-1000.0,0.00019726,2,"2025-05-06T18:50:53.858",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123640,1746557453867,"fUST",-425.5,0.00019726,2,"2025-05-06T18:50:53.867",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123641,1746557453876,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.876",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123642,1746557453886,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.886",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123643,1746557453895,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.895",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123644,1746557453904,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.904",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123645,1746557453913,"fUST",-1199.18,0.00019726,2,"2025-05-06T18:50:53.913",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123646,1746557453923,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.923",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123647,1746557453932,"fUST",-358.0,0.00019726,2,"2025-05-06T18:50:53.932",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123648,1746557453942,"fUST",-803.28,0.00019726,2,"2025-05-06T18:50:53.942",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123649,1746557453951,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.951",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123650,1746557453960,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.960",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123651,1746557453969,"fUST",-3231.45,0.00019726,2,"2025-05-06T18:50:53.969",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123652,1746557453978,"fUST",-695.64,0.00019726,2,"2025-05-06T18:50:53.978",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123653,1746557453987,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:53.987",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123654,1746557453997,"fUST",-1123.43,0.00019726,2,"2025-05-06T18:50:53.997",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123655,1746557454006,"fUST",-1606.23,0.00019726,2,"2025-05-06T18:50:54.006",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123656,1746557454015,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.015",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123657,1746557454024,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.024",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123658,1746557454033,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.033",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123659,1746557454043,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.043",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123660,1746557454052,"fUST",-409.00279527,0.00019726,2,"2025-05-06T18:50:54.052",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123661,1746557454061,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.061",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123662,1746557454070,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.070",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123663,1746557454079,"fUST",-468.18,0.00019726,2,"2025-05-06T18:50:54.079",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123664,1746557454089,"fUST",-1514.26,0.00019726,2,"2025-05-06T18:50:54.089",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123665,1746557454098,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.098",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123666,1746557454107,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.107",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123667,1746557454116,"fUST",-820.43,0.00019726,2,"2025-05-06T18:50:54.116",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123668,1746557454125,"fUST",-894.49,0.00019726,2,"2025-05-06T18:50:54.125",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123669,1746557454134,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.134",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123670,1746557454144,"fUST",-422.16,0.00019726,2,"2025-05-06T18:50:54.144",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123671,1746557454153,"fUST",-524.57,0.00019726,2,"2025-05-06T18:50:54.153",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123672,1746557454162,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.162",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123673,1746557454171,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.171",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123674,1746557454180,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.180",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123675,1746557454191,"fUST",-799.54,0.00019726,2,"2025-05-06T18:50:54.191",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123676,1746557454200,"fUST",-1564.06,0.00019726,2,"2025-05-06T18:50:54.200",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123677,1746557454210,"fUST",-5396.79,0.00019726,2,"2025-05-06T18:50:54.210",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123678,1746557454222,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.222",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123679,1746557454232,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.232",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123680,1746557454243,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.243",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123681,1746557454253,"fUST",-413.88,0.00019726,2,"2025-05-06T18:50:54.253",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123682,1746557454262,"fUST",-529.91430435,0.00019726,2,"2025-05-06T18:50:54.262",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123683,1746557454271,"fUST",-526.76559724,0.00019726,2,"2025-05-06T18:50:54.271",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123684,1746557454281,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.281",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123685,1746557454290,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.290",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123686,1746557454414,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.414",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123687,1746557454424,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.424",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123688,1746557454435,"fUST",-452.25804862,0.00019726,2,"2025-05-06T18:50:54.435",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123689,1746557454444,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.444",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123690,1746557454454,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.454",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123691,1746557454464,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.464",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123692,1746557454473,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.473",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123693,1746557454483,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.483",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123694,1746557454492,"fUST",-171.66772179,0.00019726,2,"2025-05-06T18:50:54.492",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123695,1746557454502,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.502",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123696,1746557454511,"fUST",-516.42,0.00019726,2,"2025-05-06T18:50:54.511",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123697,1746557454521,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.521",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123698,1746557454530,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.530",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123699,1746557454540,"fUST",-647.06,0.00019726,2,"2025-05-06T18:50:54.540",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123700,1746557454549,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.549",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123701,1746557454559,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.559",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123702,1746557454569,"fUST",-475.39,0.00019726,2,"2025-05-06T18:50:54.569",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123703,1746557454579,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.579",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123704,1746557454588,"fUST",-412.38201439,0.00019726,2,"2025-05-06T18:50:54.588",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123705,1746557454598,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.598",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123706,1746557454607,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.607",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123707,1746557454617,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.617",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123708,1746557454626,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.626",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123709,1746557454635,"fUST",-413.38101009,0.00019726,2,"2025-05-06T18:50:54.635",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123710,1746557454645,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.645",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123711,1746557454656,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.656",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123712,1746557454665,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.665",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123713,1746557454674,"fUST",-507.45,0.00019726,2,"2025-05-06T18:50:54.674",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123714,1746557454684,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.684",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123715,1746557454694,"fUST",-408.41553255,0.00019726,2,"2025-05-06T18:50:54.694",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123716,1746557454703,"fUST",-677.81,0.00019726,2,"2025-05-06T18:50:54.703",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123717,1746557454713,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.713",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123718,1746557454723,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.723",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123719,1746557454734,"fUST",-1471.28,0.00019726,2,"2025-05-06T18:50:54.734",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123720,1746557454745,"fUST",-2448.34,0.00019726,2,"2025-05-06T18:50:54.745",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123721,1746557454757,"fUST",-785.96,0.00019726,2,"2025-05-06T18:50:54.757",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123722,1746557454768,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.768",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123723,1746557454779,"fUST",-535.02,0.00019726,2,"2025-05-06T18:50:54.779",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123724,1746557454788,"fUST",-1037.49480534,0.00019726,2,"2025-05-06T18:50:54.788",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123725,1746557454798,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.798",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123726,1746557454807,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.807",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123727,1746557454817,"fUST",-714.49,0.00019726,2,"2025-05-06T18:50:54.817",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123728,1746557454827,"fUST",-406.24881749,0.00019726,2,"2025-05-06T18:50:54.827",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123729,1746557454836,"fUST",-426.10736865,0.00019726,2,"2025-05-06T18:50:54.836",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123730,1746557454848,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.848",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123731,1746557454859,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.859",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123732,1746557454868,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.868",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123733,1746557454878,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.878",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123734,1746557454887,"fUST",-3107.34,0.00019726,2,"2025-05-06T18:50:54.887",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123735,1746557454896,"fUST",-2348.88,0.00019726,2,"2025-05-06T18:50:54.896",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123736,1746557454906,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.906",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123737,1746557454915,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.915",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123738,1746557454924,"fUST",-585.78,0.00019726,2,"2025-05-06T18:50:54.924",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123739,1746557454934,"fUST",-421.00085836,0.00019726,2,"2025-05-06T18:50:54.934",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123740,1746557454944,"fUST",-399.50099296,0.00019726,2,"2025-05-06T18:50:54.944",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123741,1746557454954,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.954",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123742,1746557454963,"fUST",-408.58372012,0.00019726,2,"2025-05-06T18:50:54.963",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123743,1746557454973,"fUST",-293.00261871,0.00019726,2,"2025-05-06T18:50:54.973",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123744,1746557454983,"fUST",-402.19121217,0.00019726,2,"2025-05-06T18:50:54.983",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123745,1746557454996,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:54.996",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123746,1746557455005,"fUST",-858.84,0.00019726,2,"2025-05-06T18:50:55.005",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123747,1746557455015,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:55.015",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123748,1746557455026,"fUST",-384.58497593,0.00019726,2,"2025-05-06T18:50:55.026",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123749,1746557455036,"fUST",-281.40802,0.00019726,2,"2025-05-06T18:50:55.036",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123750,1746557455047,"fUST",-408.05559619,0.00019726,2,"2025-05-06T18:50:55.047",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123751,1746557455058,"fUST",-1451.93,0.00019726,2,"2025-05-06T18:50:55.058",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123752,1746557455067,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:55.067",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123753,1746557455077,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:55.077",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123754,1746557455086,"fUST",-663.81,0.00019726,2,"2025-05-06T18:50:55.086",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123755,1746557455095,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:55.095",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123756,1746557455104,"fUST",-517.09235961,0.00019726,2,"2025-05-06T18:50:55.104",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123757,1746557455115,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:55.115",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123758,1746557455126,"fUST",-3486.01,0.00019726,2,"2025-05-06T18:50:55.126",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123759,1746557455136,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:55.136",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123760,1746557455146,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:55.146",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123761,1746557455155,"fUST",-1295.66,0.00019726,2,"2025-05-06T18:50:55.155",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123762,1746557455165,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:55.165",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123763,1746557455175,"fUST",-407.61349436,0.00019726,2,"2025-05-06T18:50:55.175",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123764,1746557455184,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:55.184",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123765,1746557455193,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:55.193",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123766,1746557455202,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:55.202",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123767,1746557455211,"fUST",-659.74,0.00019726,2,"2025-05-06T18:50:55.211",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123768,1746557455224,"fUST",-1658.25,0.00019726,2,"2025-05-06T18:50:55.224",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123769,1746557455234,"fUST",-409.58833829,0.00019726,2,"2025-05-06T18:50:55.234",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123770,1746557455243,"fUST",-151.0,0.00019726,2,"2025-05-06T18:50:55.243",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123771,1746557455253,"fUST",-1364.2,0.00019726,2,"2025-05-06T18:50:55.253",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123772,1746557455263,"fUST",-194.42986948,0.00019726,2,"2025-05-06T18:50:55.263",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123773,1746557455272,"fUST",-500.0,0.00019726,2,"2025-05-06T18:50:55.272",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123774,1746557455281,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:55.281",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123775,1746557455290,"fUST",-1688.98,0.00019726,2,"2025-05-06T18:50:55.290",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123776,1746557455300,"fUST",-1573.38,0.00019726,2,"2025-05-06T18:50:55.300",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123777,1746557455309,"fUST",-386.24297431,0.00019726,2,"2025-05-06T18:50:55.309",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123778,1746557455319,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:55.319",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123779,1746557455328,"fUST",-536.65009703,0.00019726,2,"2025-05-06T18:50:55.328",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123780,1746557455338,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:55.338",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123781,1746557455347,"fUST",-906.0,0.00019726,2,"2025-05-06T18:50:55.347",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123782,1746557455357,"fUST",-488.36,0.00019726,2,"2025-05-06T18:50:55.357",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123783,1746557455367,"fUST",-1073.29,0.00019726,2,"2025-05-06T18:50:55.367",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123784,1746557455377,"fUST",-537.8,0.00019726,2,"2025-05-06T18:50:55.377",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123785,1746557455386,"fUST",-155.0,0.00019726,2,"2025-05-06T18:50:55.386",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123786,1746557455395,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:55.395",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123787,1746557455405,"fUST",-432.39,0.00019726,2,"2025-05-06T18:50:55.405",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123788,1746557455414,"fUST",-521.55089277,0.00019726,2,"2025-05-06T18:50:55.414",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123789,1746557455423,"fUST",-371.67760288,0.00019726,2,"2025-05-06T18:50:55.423",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123790,1746557455433,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:55.433",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123791,1746557455442,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:55.442",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123792,1746557455451,"fUST",-436.88,0.00019726,2,"2025-05-06T18:50:55.451",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123793,1746557455461,"fUST",-664.08,0.00019726,2,"2025-05-06T18:50:55.461",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123794,1746557455471,"fUST",-721.97,0.00019726,2,"2025-05-06T18:50:55.471",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123795,1746557455481,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:55.481",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123796,1746557455490,"fUST",-575.56,0.00019726,2,"2025-05-06T18:50:55.490",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123797,1746557455499,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:55.499",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123798,1746557455509,"fUST",-2760.59,0.00019726,2,"2025-05-06T18:50:55.509",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123799,1746557455518,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:55.518",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123800,1746557455527,"fUST",-2022.57,0.00019726,2,"2025-05-06T18:50:55.527",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123801,1746557455537,"fUST",-507.98636629,0.00019726,2,"2025-05-06T18:50:55.537",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123802,1746557455547,"fUST",-1128.39,0.00019726,2,"2025-05-06T18:50:55.547",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123803,1746557455557,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:55.557",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123804,1746557455567,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:55.567",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123805,1746557455578,"fUST",-1875.51,0.00019726,2,"2025-05-06T18:50:55.578",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123806,1746557455588,"fUST",-3903.25,0.00019726,2,"2025-05-06T18:50:55.588",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123807,1746557455598,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:55.598",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123808,1746557455608,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:55.608",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123809,1746557455618,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:55.618",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123810,1746557455633,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:55.633",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123811,1746557455642,"fUST",-1748.54,0.00019726,2,"2025-05-06T18:50:55.642",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123812,1746557455652,"fUST",-1168.25,0.00019726,2,"2025-05-06T18:50:55.652",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123813,1746557455663,"fUST",-152.884301,0.00019726,2,"2025-05-06T18:50:55.663",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123814,1746557455673,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:55.673",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123815,1746557455682,"fUST",-4096.88,0.00019726,2,"2025-05-06T18:50:55.682",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123816,1746557455692,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:55.692",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123817,1746557455702,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:55.702",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123818,1746557455712,"fUST",-408.25513853,0.00019726,2,"2025-05-06T18:50:55.712",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123819,1746557455722,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:55.722",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123820,1746557455731,"fUST",-1395.58,0.00019726,2,"2025-05-06T18:50:55.731",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123821,1746557455741,"fUST",-1182.87,0.00019726,2,"2025-05-06T18:50:55.741",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123822,1746557455751,"fUST",-2294.47,0.00019726,2,"2025-05-06T18:50:55.751",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123823,1746557455761,"fUST",-433.27,0.00019726,2,"2025-05-06T18:50:55.761",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123824,1746557455771,"fUST",-151.0,0.00019726,2,"2025-05-06T18:50:55.771",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123825,1746557455780,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:55.780",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123826,1746557455789,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:55.789",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123827,1746557455799,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:55.799",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123828,1746557455808,"fUST",-608.14,0.00019726,2,"2025-05-06T18:50:55.808",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123829,1746557455818,"fUST",-509.9,0.00019726,2,"2025-05-06T18:50:55.818",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123830,1746557455827,"fUST",-860.33,0.00019726,2,"2025-05-06T18:50:55.827",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123831,1746557455837,"fUST",-503.74,0.00019726,2,"2025-05-06T18:50:55.837",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123832,1746557455846,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:55.846",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123833,1746557455856,"fUST",-520.67,0.00019726,2,"2025-05-06T18:50:55.856",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123834,1746557455866,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:55.866",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123835,1746557455875,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:55.875",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123836,1746557455885,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:55.885",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123837,1746557455894,"fUST",-671.0,0.00019726,2,"2025-05-06T18:50:55.894",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123838,1746557455903,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:55.903",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123839,1746557455913,"fUST",-429.56,0.00019726,2,"2025-05-06T18:50:55.913",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123840,1746557455923,"fUST",-3534.08,0.00019726,2,"2025-05-06T18:50:55.923",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123841,1746557455932,"fUST",-336.87802899,0.00019726,2,"2025-05-06T18:50:55.932",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123842,1746557455942,"fUST",-401.2,0.00019726,2,"2025-05-06T18:50:55.942",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123843,1746557455952,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:55.952",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123844,1746557455961,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:55.961",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123845,1746557455971,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:55.971",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123846,1746557455980,"fUST",-2599.11,0.00019726,2,"2025-05-06T18:50:55.980",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123847,1746557455990,"fUST",-746.25,0.00019726,2,"2025-05-06T18:50:55.990",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123848,1746557455999,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:55.999",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123849,1746557456008,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:56.008",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123850,1746557456018,"fUST",-657.42,0.00019726,2,"2025-05-06T18:50:56.018",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123851,1746557456027,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:56.027",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123852,1746557456037,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:56.037",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123853,1746557456047,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:56.047",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123854,1746557456057,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:56.057",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123855,1746557456067,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:56.067",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123856,1746557456077,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:56.077",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123857,1746557456086,"fUST",-18526.28,0.00019726,2,"2025-05-06T18:50:56.086",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123858,1746557456098,"fUST",-2332.11,0.00019726,2,"2025-05-06T18:50:56.098",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123859,1746557456108,"fUST",-151.0,0.00019726,2,"2025-05-06T18:50:56.108",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123860,1746557456117,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:56.117",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123861,1746557456126,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:56.126",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123862,1746557456136,"fUST",-2425.66,0.00019726,2,"2025-05-06T18:50:56.136",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123863,1746557456145,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:56.145",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123864,1746557456155,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:56.155",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123865,1746557456165,"fUST",-1740.27,0.00019726,2,"2025-05-06T18:50:56.165",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123866,1746557456174,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:56.174",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123867,1746557456184,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:56.184",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123868,1746557456194,"fUST",-1937.43,0.00019726,2,"2025-05-06T18:50:56.194",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123869,1746557456204,"fUST",-1682.62,0.00019726,2,"2025-05-06T18:50:56.204",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123870,1746557456213,"fUST",-491.62,0.00019726,2,"2025-05-06T18:50:56.213",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123871,1746557456227,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:56.227",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123872,1746557456237,"fUST",-806.7,0.00019726,2,"2025-05-06T18:50:56.237",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123873,1746557456247,"fUST",-588.3,0.00019726,2,"2025-05-06T18:50:56.247",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123874,1746557456257,"fUST",-2714.96,0.00019726,2,"2025-05-06T18:50:56.257",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123875,1746557456267,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:56.267",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123876,1746557456277,"fUST",-540.42,0.00019726,2,"2025-05-06T18:50:56.277",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123877,1746557456287,"fUST",-427.49,0.00019726,2,"2025-05-06T18:50:56.287",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123878,1746557456297,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:56.297",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123879,1746557456307,"fUST",-1413.71,0.00019726,2,"2025-05-06T18:50:56.307",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123880,1746557456318,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:56.318",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123881,1746557456327,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:56.327",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123882,1746557456337,"fUST",-8503.73,0.00019726,2,"2025-05-06T18:50:56.337",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123883,1746557456346,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:56.346",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123884,1746557456356,"fUST",-405.87704333,0.00019726,2,"2025-05-06T18:50:56.356",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123885,1746557456366,"fUST",-1320.35,0.00019726,2,"2025-05-06T18:50:56.366",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123886,1746557456375,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:56.375",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123887,1746557456384,"fUST",-424.32,0.00019726,2,"2025-05-06T18:50:56.384",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123888,1746557456395,"fUST",-1419.56,0.00019726,2,"2025-05-06T18:50:56.395",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123889,1746557456405,"fUST",-1437.33,0.00019726,2,"2025-05-06T18:50:56.405",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123890,1746557456414,"fUST",-7220.36,0.00019726,2,"2025-05-06T18:50:56.414",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123891,1746557456424,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:56.424",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123892,1746557456434,"fUST",-151.0,0.00019726,2,"2025-05-06T18:50:56.434",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123893,1746557456443,"fUST",-2466.48,0.00019726,2,"2025-05-06T18:50:56.443",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123894,1746557456453,"fUST",-1256.64,0.00019726,2,"2025-05-06T18:50:56.453",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123895,1746557456463,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:56.463",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123896,1746557456473,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:56.473",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123897,1746557456482,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:56.482",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123898,1746557456492,"fUST",-613.52,0.00019726,2,"2025-05-06T18:50:56.492",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123899,1746557456502,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:56.502",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123900,1746557456512,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:56.512",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123901,1746557456522,"fUST",-349.47005764,0.00019726,2,"2025-05-06T18:50:56.522",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123902,1746557456531,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:56.531",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123903,1746557456541,"fUST",-2271.69,0.00019726,2,"2025-05-06T18:50:56.541",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123904,1746557456551,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:56.551",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123905,1746557456561,"fUST",-669.47,0.00019726,2,"2025-05-06T18:50:56.561",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123906,1746557456571,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:56.571",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123907,1746557456581,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:56.581",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123908,1746557456591,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:56.591",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123909,1746557456601,"fUST",-1036.19,0.00019726,2,"2025-05-06T18:50:56.601",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123910,1746557456610,"fUST",-8678.79,0.00019726,2,"2025-05-06T18:50:56.610",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123911,1746557456620,"fUST",-5456.53,0.00019726,2,"2025-05-06T18:50:56.620",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123912,1746557456630,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:56.630",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123913,1746557456639,"fUST",-212.43059048,0.00019726,2,"2025-05-06T18:50:56.639",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123914,1746557456649,"fUST",-1288.43,0.00019726,2,"2025-05-06T18:50:56.649",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123915,1746557456658,"fUST",-503.71,0.00019726,2,"2025-05-06T18:50:56.658",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123916,1746557456668,"fUST",-430.64,0.00019726,2,"2025-05-06T18:50:56.668",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123917,1746557456782,"fUST",-444.19,0.00019726,2,"2025-05-06T18:50:56.782",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123918,1746557456805,"fUST",-2069.99,0.00019726,2,"2025-05-06T18:50:56.805",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123919,1746557456816,"fUST",-400.0,0.00019726,2,"2025-05-06T18:50:56.816",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123920,1746557456825,"fUST",-151.0,0.00019726,2,"2025-05-06T18:50:56.825",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123921,1746557456835,"fUST",-429.33781681,0.00019843,2,"2025-05-06T18:50:56.835",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123922,1746557456845,"fUST",-614.13335502,0.00019859,2,"2025-05-06T18:50:56.845",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123923,1746557456855,"fUST",-1000.0,0.00019895,2,"2025-05-06T18:50:56.855",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123924,1746557456864,"fUST",-1968.1315789,0.000199,2,"2025-05-06T18:50:56.864",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123925,1746557456874,"fUST",-500.0,0.00019973,2,"2025-05-06T18:50:56.874",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123926,1746557456883,"fUST",-500.0,0.00019973,2,"2025-05-06T18:50:56.883",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123927,1746557456893,"fUST",-500.0,0.00019973,2,"2025-05-06T18:50:56.893",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123928,1746557456902,"fUST",-500.84587281,0.00019973,2,"2025-05-06T18:50:56.902",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123929,1746557456911,"fUST",-525.86693798,0.00019973,2,"2025-05-06T18:50:56.911",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123930,1746557456921,"fUST",-6562.09412249,0.0001999,2,"2025-05-06T18:50:56.921",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123931,1746557456930,"fUST",-151.0,0.00019998,2,"2025-05-06T18:50:56.930",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123932,1746557456939,"fUST",-315.551739,0.00019998,2,"2025-05-06T18:50:56.939",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123933,1746557456949,"fUST",-315.551739,0.00019998,2,"2025-05-06T18:50:56.949",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123934,1746557456958,"fUST",-167.867522,0.00019998,2,"2025-05-06T18:50:56.958",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123935,1746557456968,"fUST",-938.644207,0.00019998,2,"2025-05-06T18:50:56.968",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123936,1746557456977,"fUST",-938.644207,0.00019998,2,"2025-05-06T18:50:56.977",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123937,1746557456988,"fUST",-151.0,0.00019999,2,"2025-05-06T18:50:56.988",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123938,1746557456998,"fUST",-32427.03116609,0.0002,2,"2025-05-06T18:50:56.998",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123939,1746557457007,"fUST",-16973.0,0.0002,2,"2025-05-06T18:50:57.007",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123940,1746557457017,"fUST",-342.23233194,0.0002,2,"2025-05-06T18:50:57.017",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123941,1746557457027,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:57.027",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123942,1746557457036,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:57.036",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123943,1746557457046,"fUST",-161.0,0.0002,2,"2025-05-06T18:50:57.046",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123944,1746557457056,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:57.056",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123945,1746557457066,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:57.066",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123946,1746557457075,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:57.075",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123947,1746557457085,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:57.085",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123948,1746557457095,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:57.095",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123949,1746557457104,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:57.104",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123950,1746557457114,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:57.114",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123951,1746557457123,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:57.123",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123952,1746557457133,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:57.133",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123953,1746557457142,"fUST",-518.187357,0.0002,2,"2025-05-06T18:50:57.142",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123954,1746557457152,"fUST",-518.187357,0.0002,2,"2025-05-06T18:50:57.152",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123955,1746557457162,"fUST",-518.187357,0.0002,2,"2025-05-06T18:50:57.162",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123956,1746557457171,"fUST",-518.187357,0.0002,2,"2025-05-06T18:50:57.171",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123957,1746557457180,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:57.180",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123958,1746557457190,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:57.190",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123959,1746557457199,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:57.199",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123960,1746557457208,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:57.208",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123961,1746557457218,"fUST",-500.0,0.0002,2,"2025-05-06T18:50:57.218",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123962,1746557457232,"fUST",-500.0,0.0002,2,"2025-05-06T18:50:57.232",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123963,1746557457242,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:57.242",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123964,1746557457252,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:57.252",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123965,1746557457261,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:57.261",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123966,1746557457270,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:57.270",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123967,1746557457280,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:57.280",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123968,1746557457290,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:57.290",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123969,1746557457300,"fUST",-500.0,0.0002,7,"2025-05-06T18:50:57.300",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123970,1746557457310,"fUST",-500.0,0.0002,7,"2025-05-06T18:50:57.310",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123971,1746557457320,"fUST",-500.0,0.0002,7,"2025-05-06T18:50:57.320",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123972,1746557457330,"fUST",-500.0,0.0002,7,"2025-05-06T18:50:57.330",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123973,1746557457340,"fUST",-500.0,0.0002,7,"2025-05-06T18:50:57.340",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123974,1746557457350,"fUST",-500.0,0.0002,7,"2025-05-06T18:50:57.350",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123975,1746557457360,"fUST",-500.0,0.0002,7,"2025-05-06T18:50:57.360",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123976,1746557457370,"fUST",-500.0,0.0002,7,"2025-05-06T18:50:57.370",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123977,1746557457380,"fUST",-500.0,0.0002,7,"2025-05-06T18:50:57.380",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123978,1746557457389,"fUST",-500.0,0.0002,7,"2025-05-06T18:50:57.389",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123979,1746557457399,"fUST",-500.0,0.0002,7,"2025-05-06T18:50:57.399",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123980,1746557457409,"fUST",-500.0,0.0002,7,"2025-05-06T18:50:57.409",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123981,1746557457419,"fUST",-500.0,0.0002,7,"2025-05-06T18:50:57.419",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123982,1746557457428,"fUST",-500.0,0.0002,7,"2025-05-06T18:50:57.428",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123983,1746557457437,"fUST",-500.0,0.0002,7,"2025-05-06T18:50:57.437",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123984,1746557457447,"fUST",-500.0,0.0002,7,"2025-05-06T18:50:57.447",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123985,1746557457456,"fUST",-500.0,0.0002,7,"2025-05-06T18:50:57.456",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123986,1746557457465,"fUST",-500.0,0.0002,7,"2025-05-06T18:50:57.465",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123987,1746557457475,"fUST",-525.49,0.0002,7,"2025-05-06T18:50:57.475",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123988,1746557457484,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:57.484",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123989,1746557457493,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:57.493",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123990,1746557457503,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:57.503",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123991,1746557457512,"fUST",-245.307166,0.0002,2,"2025-05-06T18:50:57.512",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123992,1746557457521,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:57.521",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123993,1746557457531,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:57.531",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123994,1746557457540,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:57.540",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123995,1746557457551,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:57.551",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123996,1746557457560,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:57.560",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123997,1746557457570,"fUST",-160.391528,0.0002,2,"2025-05-06T18:50:57.570",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123998,1746557457579,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:57.579",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360123999,1746557457588,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:57.588",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124000,1746557457598,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:57.598",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124001,1746557457608,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:57.608",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124002,1746557457618,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:57.618",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124003,1746557457627,"fUST",-1177.88780215,0.0002,2,"2025-05-06T18:50:57.627",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124004,1746557457637,"fUST",-358.67533702,0.0002,2,"2025-05-06T18:50:57.637",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124005,1746557457647,"fUST",-1182.11017594,0.0002,2,"2025-05-06T18:50:57.647",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124006,1746557457657,"fUST",-4795.93610915,0.0002,2,"2025-05-06T18:50:57.657",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124007,1746557457667,"fUST",-20793.72417958,0.0002,2,"2025-05-06T18:50:57.667",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124008,1746557457676,"fUST",-182.67809756,0.0002,2,"2025-05-06T18:50:57.676",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124009,1746557457685,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:57.685",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124010,1746557457696,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:57.696",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124011,1746557457706,"fUST",-315.551739,0.0002,2,"2025-05-06T18:50:57.706",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124012,1746557457716,"fUST",-315.551739,0.0002,2,"2025-05-06T18:50:57.716",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124013,1746557457725,"fUST",-315.551739,0.0002,2,"2025-05-06T18:50:57.725",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124014,1746557457735,"fUST",-315.551739,0.0002,2,"2025-05-06T18:50:57.735",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124015,1746557457745,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:57.745",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124016,1746557457755,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:57.755",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124017,1746557457765,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:57.765",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124018,1746557457775,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:57.775",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124019,1746557457784,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:57.784",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124020,1746557457794,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:57.794",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124021,1746557457803,"fUST",-248.78075688,0.0002,2,"2025-05-06T18:50:57.803",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124022,1746557457813,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:57.813",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124023,1746557457823,"fUST",-416.6281426,0.0002,2,"2025-05-06T18:50:57.823",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124024,1746557457833,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:57.833",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124025,1746557457843,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:57.843",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124026,1746557457852,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:57.852",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124027,1746557457862,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:57.862",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124028,1746557457871,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:57.871",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124029,1746557457880,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:57.880",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124030,1746557457890,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:57.890",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124031,1746557457900,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:57.900",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124032,1746557457911,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:57.911",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124033,1746557457921,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:57.921",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124034,1746557457931,"fUST",-841.44,0.0002,2,"2025-05-06T18:50:57.931",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124035,1746557457941,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:57.941",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124036,1746557457951,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:57.951",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124037,1746557457960,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:57.960",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124038,1746557457969,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:57.969",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124039,1746557457979,"fUST",-914.83,0.0002,2,"2025-05-06T18:50:57.979",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124040,1746557457988,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:57.988",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124041,1746557457998,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:57.998",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124042,1746557458008,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:58.008",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124043,1746557458017,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.017",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124044,1746557458026,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.026",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124045,1746557458036,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.036",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124046,1746557458045,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.045",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124047,1746557458054,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.054",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124048,1746557458064,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.064",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124049,1746557458073,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.073",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124050,1746557458083,"fUST",-938.644207,0.0002,2,"2025-05-06T18:50:58.083",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124051,1746557458092,"fUST",-938.644207,0.0002,2,"2025-05-06T18:50:58.092",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124052,1746557458101,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.101",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124053,1746557458111,"fUST",-872.8,0.0002,2,"2025-05-06T18:50:58.111",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124054,1746557458120,"fUST",-938.644207,0.0002,2,"2025-05-06T18:50:58.120",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124055,1746557458129,"fUST",-938.644207,0.0002,2,"2025-05-06T18:50:58.129",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124056,1746557458139,"fUST",-153.201412,0.0002,2,"2025-05-06T18:50:58.139",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124057,1746557458148,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:58.148",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124058,1746557458158,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.158",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124059,1746557458168,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.168",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124060,1746557458177,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:58.177",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124061,1746557458186,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.186",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124062,1746557458195,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.195",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124063,1746557458204,"fUST",-527.85,0.0002,2,"2025-05-06T18:50:58.204",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124064,1746557458214,"fUST",-965.04,0.0002,2,"2025-05-06T18:50:58.214",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124065,1746557458226,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.226",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124066,1746557458236,"fUST",-226.79581726,0.0002,2,"2025-05-06T18:50:58.236",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124067,1746557458245,"fUST",-534.31,0.0002,2,"2025-05-06T18:50:58.245",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124068,1746557458255,"fUST",-409.95456325,0.0002,2,"2025-05-06T18:50:58.255",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124069,1746557458265,"fUST",-1626.9,0.0002,2,"2025-05-06T18:50:58.265",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124070,1746557458274,"fUST",-1245.64,0.0002,2,"2025-05-06T18:50:58.274",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124071,1746557458283,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.283",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124072,1746557458292,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:58.292",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124073,1746557458303,"fUST",-500.0,0.0002,2,"2025-05-06T18:50:58.303",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124074,1746557458313,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.313",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124075,1746557458322,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.322",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124076,1746557458331,"fUST",-537.7476188,0.0002,2,"2025-05-06T18:50:58.331",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124077,1746557458341,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.341",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124078,1746557458350,"fUST",-921.13,0.0002,2,"2025-05-06T18:50:58.350",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124079,1746557458359,"fUST",-253.526124,0.0002,2,"2025-05-06T18:50:58.359",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124080,1746557458368,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.368",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124081,1746557458377,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.377",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124082,1746557458386,"fUST",-253.526124,0.0002,2,"2025-05-06T18:50:58.386",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124083,1746557458396,"fUST",-265.031267,0.0002,2,"2025-05-06T18:50:58.396",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124084,1746557458405,"fUST",-1828.59,0.0002,2,"2025-05-06T18:50:58.405",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124085,1746557458414,"fUST",-265.031267,0.0002,2,"2025-05-06T18:50:58.414",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124086,1746557458424,"fUST",-159.431993,0.0002,2,"2025-05-06T18:50:58.424",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124087,1746557458433,"fUST",-159.431993,0.0002,2,"2025-05-06T18:50:58.433",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124088,1746557458443,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.443",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124089,1746557458452,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.452",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124090,1746557458461,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.461",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124091,1746557458470,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.470",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124092,1746557458479,"fUST",-1369.35,0.0002,2,"2025-05-06T18:50:58.479",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124093,1746557458489,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.489",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124094,1746557458498,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.498",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124095,1746557458508,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.508",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124096,1746557458517,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.517",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124097,1746557458526,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.526",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124098,1746557458536,"fUST",-560.92,0.0002,2,"2025-05-06T18:50:58.536",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124099,1746557458546,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.546",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124100,1746557458557,"fUST",-809.46,0.0002,2,"2025-05-06T18:50:58.557",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124101,1746557458567,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.567",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124102,1746557458577,"fUST",-598.99,0.0002,2,"2025-05-06T18:50:58.577",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124103,1746557458586,"fUST",-983.98,0.0002,2,"2025-05-06T18:50:58.586",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124104,1746557458596,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.596",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124105,1746557458607,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.607",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124106,1746557458617,"fUST",-2816.44,0.0002,2,"2025-05-06T18:50:58.617",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124107,1746557458627,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.627",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124108,1746557458636,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:58.636",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124109,1746557458646,"fUST",-455.08,0.0002,2,"2025-05-06T18:50:58.646",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124110,1746557458655,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.655",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124111,1746557458664,"fUST",-560.8,0.0002,2,"2025-05-06T18:50:58.664",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124112,1746557458674,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.674",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124113,1746557458683,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.683",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124114,1746557458693,"fUST",-583.38,0.0002,2,"2025-05-06T18:50:58.693",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124115,1746557458703,"fUST",-408.74870446,0.0002,2,"2025-05-06T18:50:58.703",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124116,1746557458712,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.712",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124117,1746557458722,"fUST",-615.86,0.0002,2,"2025-05-06T18:50:58.722",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124118,1746557458731,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.731",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124119,1746557458740,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.740",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124120,1746557458750,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.750",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124121,1746557458761,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.761",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124122,1746557458770,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.770",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124123,1746557458779,"fUST",-423.37,0.0002,2,"2025-05-06T18:50:58.779",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124124,1746557458788,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.788",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124125,1746557458798,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.798",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124126,1746557458807,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.807",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124127,1746557458817,"fUST",-400.78,0.0002,2,"2025-05-06T18:50:58.817",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124128,1746557458827,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.827",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124129,1746557458836,"fUST",-881.87,0.0002,2,"2025-05-06T18:50:58.836",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124130,1746557458955,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.955",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124131,1746557458966,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.966",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124132,1746557458976,"fUST",-420.22,0.0002,2,"2025-05-06T18:50:58.976",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124133,1746557458986,"fUST",-1675.86,0.0002,2,"2025-05-06T18:50:58.986",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124134,1746557458995,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:58.995",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124135,1746557459005,"fUST",-408.46378272,0.0002,2,"2025-05-06T18:50:59.005",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124136,1746557459014,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.014",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124137,1746557459024,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.024",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124138,1746557459034,"fUST",-1264.81,0.0002,2,"2025-05-06T18:50:59.034",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124139,1746557459044,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.044",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124140,1746557459054,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.054",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124141,1746557459065,"fUST",-5043.3,0.0002,2,"2025-05-06T18:50:59.065",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124142,1746557459077,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.077",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124143,1746557459087,"fUST",-298.209607,0.0002,2,"2025-05-06T18:50:59.087",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124144,1746557459097,"fUST",-298.209607,0.0002,2,"2025-05-06T18:50:59.097",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124145,1746557459108,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.108",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124146,1746557459121,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.121",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124147,1746557459132,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.132",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124148,1746557459143,"fUST",-298.209607,0.0002,2,"2025-05-06T18:50:59.143",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124149,1746557459153,"fUST",-400.48,0.0002,2,"2025-05-06T18:50:59.153",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124150,1746557459162,"fUST",-298.209607,0.0002,2,"2025-05-06T18:50:59.162",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124151,1746557459171,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.171",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124152,1746557459181,"fUST",-577.59,0.0002,2,"2025-05-06T18:50:59.181",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124153,1746557459190,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.190",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124154,1746557459199,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:59.199",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124155,1746557459208,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:59.208",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124156,1746557459218,"fUST",-1061.8,0.0002,2,"2025-05-06T18:50:59.218",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124157,1746557459231,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.231",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124158,1746557459241,"fUST",-172.871143,0.0002,2,"2025-05-06T18:50:59.241",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124159,1746557459250,"fUST",-410.68,0.0002,2,"2025-05-06T18:50:59.250",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124160,1746557459260,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.260",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124161,1746557459270,"fUST",-172.871143,0.0002,2,"2025-05-06T18:50:59.270",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124162,1746557459280,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.280",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124163,1746557459290,"fUST",-777.02578881,0.0002,2,"2025-05-06T18:50:59.290",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124164,1746557459300,"fUST",-425.5,0.0002,2,"2025-05-06T18:50:59.300",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124165,1746557459310,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.310",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124166,1746557459322,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.322",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124167,1746557459331,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.331",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124168,1746557459341,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.341",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124169,1746557459350,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.350",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124170,1746557459361,"fUST",-1199.18,0.0002,2,"2025-05-06T18:50:59.361",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124171,1746557459370,"fUST",-480.77813517,0.0002,2,"2025-05-06T18:50:59.370",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124172,1746557459380,"fUST",-803.28,0.0002,2,"2025-05-06T18:50:59.380",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124173,1746557459389,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.389",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124174,1746557459399,"fUST",-3231.45,0.0002,2,"2025-05-06T18:50:59.399",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124175,1746557459408,"fUST",-695.64,0.0002,2,"2025-05-06T18:50:59.408",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124176,1746557459418,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.418",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124177,1746557459428,"fUST",-1123.43,0.0002,2,"2025-05-06T18:50:59.428",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124178,1746557459436,"fUST",-1606.23,0.0002,2,"2025-05-06T18:50:59.436",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124179,1746557459447,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:59.447",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124180,1746557459458,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.458",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124181,1746557459467,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.467",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124182,1746557459477,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.477",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124183,1746557459488,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.488",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124184,1746557459499,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:59.499",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124185,1746557459508,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.508",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124186,1746557459519,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.519",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124187,1746557459528,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:59.528",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124188,1746557459538,"fUST",-468.18,0.0002,2,"2025-05-06T18:50:59.538",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124189,1746557459547,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:59.547",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124190,1746557459557,"fUST",-1514.26,0.0002,2,"2025-05-06T18:50:59.557",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124191,1746557459566,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.566",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124192,1746557459575,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.575",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124193,1746557459585,"fUST",-820.43,0.0002,2,"2025-05-06T18:50:59.585",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124194,1746557459594,"fUST",-894.49,0.0002,2,"2025-05-06T18:50:59.594",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124195,1746557459604,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:59.604",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124196,1746557459613,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:59.613",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124197,1746557459633,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.633",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124198,1746557459644,"fUST",-422.16,0.0002,2,"2025-05-06T18:50:59.644",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124199,1746557459655,"fUST",-524.57,0.0002,2,"2025-05-06T18:50:59.655",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124200,1746557459665,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.665",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124201,1746557459674,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.674",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124202,1746557459684,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.684",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124203,1746557459694,"fUST",-799.54,0.0002,2,"2025-05-06T18:50:59.694",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124204,1746557459704,"fUST",-1564.06,0.0002,2,"2025-05-06T18:50:59.704",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124205,1746557459715,"fUST",-5396.79,0.0002,2,"2025-05-06T18:50:59.715",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124206,1746557459724,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.724",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124207,1746557459734,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.734",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124208,1746557459745,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.745",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124209,1746557459756,"fUST",-413.88,0.0002,2,"2025-05-06T18:50:59.756",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124210,1746557459767,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.767",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124211,1746557459777,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.777",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124212,1746557459786,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.786",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124213,1746557459796,"fUST",-522.11415468,0.0002,2,"2025-05-06T18:50:59.796",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124214,1746557459806,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.806",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124215,1746557459815,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.815",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124216,1746557459826,"fUST",-212.61092213,0.0002,2,"2025-05-06T18:50:59.826",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124217,1746557459835,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.835",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124218,1746557459846,"fUST",-300.19474043,0.0002,2,"2025-05-06T18:50:59.846",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124219,1746557459855,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.855",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124220,1746557459866,"fUST",-516.42,0.0002,2,"2025-05-06T18:50:59.866",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124221,1746557459875,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.875",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124222,1746557459885,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.885",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124223,1746557459895,"fUST",-647.06,0.0002,2,"2025-05-06T18:50:59.895",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124224,1746557459907,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.907",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124225,1746557459918,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.918",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124226,1746557459929,"fUST",-475.39,0.0002,2,"2025-05-06T18:50:59.929",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124227,1746557459939,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.939",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124228,1746557459950,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.950",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124229,1746557459960,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.960",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124230,1746557459969,"fUST",-400.0,0.0002,2,"2025-05-06T18:50:59.969",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124231,1746557459978,"fUST",-151.0,0.0002,2,"2025-05-06T18:50:59.978",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124232,1746557459988,"fUST",-327.01495317,0.0002,2,"2025-05-06T18:50:59.988",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124233,1746557459998,"fUST",-414.78530242,0.0002,2,"2025-05-06T18:50:59.998",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124234,1746557460008,"fUST",-507.45,0.0002,2,"2025-05-06T18:51:00.008",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124235,1746557460018,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:00.018",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124236,1746557460030,"fUST",-677.81,0.0002,2,"2025-05-06T18:51:00.030",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124237,1746557460040,"fUST",-2817.40072442,0.0002,2,"2025-05-06T18:51:00.040",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124238,1746557460050,"fUST",-470.0968639,0.0002,2,"2025-05-06T18:51:00.050",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124239,1746557460061,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:00.061",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124240,1746557460072,"fUST",-1471.28,0.0002,2,"2025-05-06T18:51:00.072",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124241,1746557460083,"fUST",-2448.34,0.0002,2,"2025-05-06T18:51:00.083",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124242,1746557460093,"fUST",-785.96,0.0002,2,"2025-05-06T18:51:00.093",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124243,1746557460102,"fUST",-535.02,0.0002,2,"2025-05-06T18:51:00.102",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124244,1746557460112,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:00.112",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124245,1746557460122,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:00.122",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124246,1746557460131,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:00.131",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124247,1746557460141,"fUST",-714.49,0.0002,2,"2025-05-06T18:51:00.141",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124248,1746557460151,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:00.151",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124249,1746557460161,"fUST",-407.28009437,0.0002,2,"2025-05-06T18:51:00.161",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124250,1746557460171,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:00.171",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124251,1746557460181,"fUST",-472.12783691,0.0002,2,"2025-05-06T18:51:00.181",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124252,1746557460191,"fUST",-3107.34,0.0002,2,"2025-05-06T18:51:00.191",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124253,1746557460201,"fUST",-2348.88,0.0002,2,"2025-05-06T18:51:00.201",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124254,1746557460211,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:00.211",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124255,1746557460222,"fUST",-413.95268273,0.0002,2,"2025-05-06T18:51:00.222",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124256,1746557460234,"fUST",-585.78,0.0002,2,"2025-05-06T18:51:00.234",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124257,1746557460248,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:00.248",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124258,1746557460260,"fUST",-858.84,0.0002,2,"2025-05-06T18:51:00.260",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124259,1746557460270,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:00.270",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124260,1746557460280,"fUST",-1451.93,0.0002,2,"2025-05-06T18:51:00.280",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124261,1746557460291,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:00.291",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124262,1746557460302,"fUST",-414.35908254,0.0002,2,"2025-05-06T18:51:00.302",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124263,1746557460312,"fUST",-663.81,0.0002,2,"2025-05-06T18:51:00.312",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124264,1746557460326,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:00.326",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124265,1746557460336,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:00.336",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124266,1746557460346,"fUST",-3486.01,0.0002,2,"2025-05-06T18:51:00.346",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124267,1746557460356,"fUST",-418.50079534,0.0002,2,"2025-05-06T18:51:00.356",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124268,1746557460367,"fUST",-1295.66,0.0002,2,"2025-05-06T18:51:00.367",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124269,1746557460377,"fUST",-206.26348039,0.0002,2,"2025-05-06T18:51:00.377",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124270,1746557460387,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:00.387",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124271,1746557460397,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:00.397",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124272,1746557460407,"fUST",-659.74,0.0002,2,"2025-05-06T18:51:00.407",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124273,1746557460418,"fUST",-1658.25,0.0002,2,"2025-05-06T18:51:00.418",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124274,1746557460428,"fUST",-256.226979,0.0002,2,"2025-05-06T18:51:00.428",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124275,1746557460439,"fUST",-1364.2,0.0002,2,"2025-05-06T18:51:00.439",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124276,1746557460448,"fUST",-591.3312437,0.0002,2,"2025-05-06T18:51:00.448",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124277,1746557460458,"fUST",-1688.98,0.0002,2,"2025-05-06T18:51:00.458",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124278,1746557460468,"fUST",-1573.38,0.0002,2,"2025-05-06T18:51:00.468",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124279,1746557460478,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:00.478",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124280,1746557460489,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:00.489",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124281,1746557460499,"fUST",-906.0,0.0002,2,"2025-05-06T18:51:00.499",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124282,1746557460509,"fUST",-488.36,0.0002,2,"2025-05-06T18:51:00.509",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124283,1746557460519,"fUST",-1073.29,0.0002,2,"2025-05-06T18:51:00.519",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124284,1746557460529,"fUST",-537.8,0.0002,2,"2025-05-06T18:51:00.529",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124285,1746557460539,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:00.539",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124286,1746557460549,"fUST",-432.39,0.0002,2,"2025-05-06T18:51:00.549",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124287,1746557460559,"fUST",-180.85457306,0.0002,2,"2025-05-06T18:51:00.559",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124288,1746557460570,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:00.570",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124289,1746557460580,"fUST",-436.88,0.0002,2,"2025-05-06T18:51:00.580",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124290,1746557460590,"fUST",-664.08,0.0002,2,"2025-05-06T18:51:00.590",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124291,1746557460600,"fUST",-721.97,0.0002,2,"2025-05-06T18:51:00.600",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124292,1746557460611,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:00.611",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124293,1746557460622,"fUST",-575.56,0.0002,2,"2025-05-06T18:51:00.622",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124294,1746557460632,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:00.632",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124295,1746557460642,"fUST",-2760.59,0.0002,2,"2025-05-06T18:51:00.642",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124296,1746557460652,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:00.652",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124297,1746557460662,"fUST",-2022.57,0.0002,2,"2025-05-06T18:51:00.662",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124298,1746557460672,"fUST",-1128.39,0.0002,2,"2025-05-06T18:51:00.672",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124299,1746557460682,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:00.682",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124300,1746557460692,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:00.692",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124301,1746557460702,"fUST",-1875.51,0.0002,2,"2025-05-06T18:51:00.702",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124302,1746557460712,"fUST",-3903.25,0.0002,2,"2025-05-06T18:51:00.712",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124303,1746557460722,"fUST",-320.14194343,0.0002,2,"2025-05-06T18:51:00.722",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124304,1746557460732,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:00.732",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124305,1746557460742,"fUST",-411.1686521,0.0002,2,"2025-05-06T18:51:00.742",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124306,1746557460751,"fUST",-1168.25,0.0002,2,"2025-05-06T18:51:00.751",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124307,1746557460761,"fUST",-1748.54,0.0002,2,"2025-05-06T18:51:00.761",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124308,1746557460771,"fUST",-4096.88,0.0002,2,"2025-05-06T18:51:00.771",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124309,1746557460780,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:00.780",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124310,1746557460791,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:00.791",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124311,1746557460801,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:00.801",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124312,1746557460811,"fUST",-1395.58,0.0002,2,"2025-05-06T18:51:00.811",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124313,1746557460821,"fUST",-1182.87,0.0002,2,"2025-05-06T18:51:00.821",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124314,1746557460830,"fUST",-2294.47,0.0002,2,"2025-05-06T18:51:00.830",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124315,1746557460840,"fUST",-433.27,0.0002,2,"2025-05-06T18:51:00.840",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124316,1746557460850,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:00.850",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124317,1746557460860,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:00.860",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124318,1746557460870,"fUST",-608.14,0.0002,2,"2025-05-06T18:51:00.870",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124319,1746557460880,"fUST",-509.9,0.0002,2,"2025-05-06T18:51:00.880",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124320,1746557460890,"fUST",-860.33,0.0002,2,"2025-05-06T18:51:00.890",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124321,1746557460900,"fUST",-503.74,0.0002,2,"2025-05-06T18:51:00.900",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124322,1746557460910,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:00.910",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124323,1746557460920,"fUST",-520.67,0.0002,2,"2025-05-06T18:51:00.920",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124324,1746557460930,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:00.930",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124325,1746557460941,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:00.941",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124326,1746557461095,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:01.095",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124327,1746557461106,"fUST",-671.0,0.0002,2,"2025-05-06T18:51:01.106",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124328,1746557461116,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:01.116",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124329,1746557461126,"fUST",-429.56,0.0002,2,"2025-05-06T18:51:01.126",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124330,1746557461136,"fUST",-3534.08,0.0002,2,"2025-05-06T18:51:01.136",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124331,1746557461146,"fUST",-401.2,0.0002,2,"2025-05-06T18:51:01.146",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124332,1746557461156,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:01.156",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124333,1746557461165,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:01.165",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124334,1746557461175,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:01.175",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124335,1746557461185,"fUST",-2599.11,0.0002,2,"2025-05-06T18:51:01.185",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124336,1746557461195,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:01.195",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124337,1746557461204,"fUST",-746.25,0.0002,2,"2025-05-06T18:51:01.204",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124338,1746557461214,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:01.214",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124339,1746557461225,"fUST",-657.42,0.0002,2,"2025-05-06T18:51:01.225",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124340,1746557461236,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:01.236",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124341,1746557461246,"fUST",-217.83521639,0.0002,2,"2025-05-06T18:51:01.246",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124342,1746557461256,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:01.256",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124343,1746557461267,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:01.267",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124344,1746557461276,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:01.276",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124345,1746557461287,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:01.287",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124346,1746557461296,"fUST",-18526.28,0.0002,2,"2025-05-06T18:51:01.296",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124347,1746557461308,"fUST",-2332.11,0.0002,2,"2025-05-06T18:51:01.308",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124348,1746557461318,"fUST",-151.0,0.0002,2,"2025-05-06T18:51:01.318",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124349,1746557461328,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:01.328",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124350,1746557461337,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:01.337",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124351,1746557461347,"fUST",-2425.66,0.0002,2,"2025-05-06T18:51:01.347",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124352,1746557461356,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:01.356",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124353,1746557461366,"fUST",-243.79853704,0.0002,2,"2025-05-06T18:51:01.366",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124354,1746557461376,"fUST",-1740.27,0.0002,2,"2025-05-06T18:51:01.376",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124355,1746557461386,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:01.386",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124356,1746557461396,"fUST",-526.63591634,0.0002,2,"2025-05-06T18:51:01.396",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124357,1746557461407,"fUST",-1937.43,0.0002,2,"2025-05-06T18:51:01.407",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124358,1746557461418,"fUST",-1682.62,0.0002,2,"2025-05-06T18:51:01.418",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124359,1746557461428,"fUST",-398.43029194,0.0002,2,"2025-05-06T18:51:01.428",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124360,1746557461729,"fUST",-93.18970806,0.0002,2,"2025-05-06T18:51:01.729",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124361,1746557461739,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:01.739",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124362,1746557461749,"fUST",-351.00111568,0.0002,2,"2025-05-06T18:51:01.749",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124363,1746557461761,"fUST",-455.69888432,0.0002,2,"2025-05-06T18:51:01.761",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124364,1746557461770,"fUST",-204.284548,0.0002,2,"2025-05-06T18:51:01.770",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124365,1746557461780,"fUST",-204.284548,0.0002,2,"2025-05-06T18:51:01.780",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124366,1746557461789,"fUST",-204.284548,0.0002,2,"2025-05-06T18:51:01.789",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124367,1746557461799,"fUST",-204.284548,0.0002,2,"2025-05-06T18:51:01.799",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124368,1746557461809,"fUST",-588.3,0.0002,2,"2025-05-06T18:51:01.809",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124369,1746557461819,"fUST",-2714.96,0.0002,2,"2025-05-06T18:51:01.819",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124370,1746557461828,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:01.828",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124371,1746557461838,"fUST",-540.42,0.0002,2,"2025-05-06T18:51:01.838",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124372,1746557461849,"fUST",-327.63066783,0.0002,2,"2025-05-06T18:51:01.849",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124373,1746557461862,"fUST",-99.85933217,0.0002,2,"2025-05-06T18:51:01.862",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124374,1746557461874,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:01.874",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124375,1746557461884,"fUST",-1413.71,0.0002,2,"2025-05-06T18:51:01.884",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124376,1746557461894,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:01.894",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124377,1746557461904,"fUST",-400.0,0.0002,2,"2025-05-06T18:51:01.904",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124378,1746557461914,"fUST",-4000.18136264,0.0002,2,"2025-05-06T18:51:01.914",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124379,1746557462181,"fUST",-834.40444356,0.000189,2,"2025-05-06T18:51:02.181",0.0004015,34.69,0.8850148117376785,479217147.878347]
[360124428,1746558632438,"fUST",-178.333109,0.00017122,2,"2025-05-06T19:10:32.438",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124429,1746558632449,"fUST",-213.0,0.00017909,2,"2025-05-06T19:10:32.449",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124430,1746558632458,"fUST",-300.0,0.00017909,2,"2025-05-06T19:10:32.458",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124431,1746558632467,"fUST",-35.77485962,0.0001791,2,"2025-05-06T19:10:32.467",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124432,1746558632479,"fUST",-262.60356982,0.0001791,2,"2025-05-06T19:10:32.479",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124433,1746558632585,"fUST",-190.65854857,0.0001791,2,"2025-05-06T19:10:32.585",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124434,1746558632595,"fUST",-1200.0,0.0001791,2,"2025-05-06T19:10:32.595",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124435,1746558632605,"fUST",-300.0,0.0001791,2,"2025-05-06T19:10:32.605",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124436,1746558632615,"fUST",-2472.1083032,0.00017914,2,"2025-05-06T19:10:32.615",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124437,1746558632624,"fUST",-5000.0,0.00018749,2,"2025-05-06T19:10:32.624",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124438,1746558632635,"fUST",-151.0,0.00018882,2,"2025-05-06T19:10:32.635",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124441,1746558632647,"fUST",-300.71460877,0.00018884,2,"2025-05-06T19:10:32.647",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124444,1746558632657,"fUST",-3288.88927546,0.000189,2,"2025-05-06T19:10:32.657",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124446,1746558632666,"fUST",-206.08427036,0.000189,2,"2025-05-06T19:10:32.666",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124448,1746558632675,"fUST",-500.0,0.00018973,2,"2025-05-06T19:10:32.675",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124449,1746558632685,"fUST",-501.0244957,0.00018973,2,"2025-05-06T19:10:32.685",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124450,1746558632695,"fUST",-500.0,0.00018973,2,"2025-05-06T19:10:32.695",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124451,1746558632704,"fUST",-500.0,0.00018973,2,"2025-05-06T19:10:32.704",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124452,1746558632715,"fUST",-34.09510287,0.00018973,2,"2025-05-06T19:10:32.715",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124453,1746558632727,"fUST",-465.90489713,0.00018973,2,"2025-05-06T19:10:32.727",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124454,1746558632737,"fUST",-500.0,0.00018973,2,"2025-05-06T19:10:32.737",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124455,1746558632747,"fUST",-500.0,0.00018973,2,"2025-05-06T19:10:32.747",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124456,1746558632757,"fUST",-500.0,0.00018973,2,"2025-05-06T19:10:32.757",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124457,1746558632767,"fUST",-500.0,0.00018973,2,"2025-05-06T19:10:32.767",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124458,1746558632777,"fUST",-500.0,0.00018973,2,"2025-05-06T19:10:32.777",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124459,1746558632786,"fUST",-501.03342902,0.00018973,2,"2025-05-06T19:10:32.786",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124460,1746558632795,"fUST",-500.0,0.00018973,2,"2025-05-06T19:10:32.795",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124461,1746558632805,"fUST",-500.0,0.00018973,2,"2025-05-06T19:10:32.805",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124462,1746558632814,"fUST",-500.0,0.00018973,2,"2025-05-06T19:10:32.814",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124463,1746558632824,"fUST",-500.0,0.00018973,2,"2025-05-06T19:10:32.824",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124464,1746558632833,"fUST",-500.0,0.00018973,2,"2025-05-06T19:10:32.833",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124465,1746558632842,"fUST",-501.60237653,0.00018973,2,"2025-05-06T19:10:32.842",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124466,1746558632851,"fUST",-500.0,0.00018973,2,"2025-05-06T19:10:32.851",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124467,1746558632861,"fUST",-500.0,0.00018973,2,"2025-05-06T19:10:32.861",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124468,1746558632870,"fUST",-500.0,0.00018973,2,"2025-05-06T19:10:32.870",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124469,1746558632880,"fUST",-500.0,0.00018973,2,"2025-05-06T19:10:32.880",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124470,1746558632890,"fUST",-500.0,0.00018973,2,"2025-05-06T19:10:32.890",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124471,1746558632899,"fUST",-500.0,0.00018973,2,"2025-05-06T19:10:32.899",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124472,1746558632909,"fUST",-500.0,0.00018973,2,"2025-05-06T19:10:32.909",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124473,1746558632918,"fUST",-500.0,0.00018973,2,"2025-05-06T19:10:32.918",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124474,1746558632928,"fUST",-1535.06210167,0.00018973,2,"2025-05-06T19:10:32.928",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124475,1746558632938,"fUST",-23977.53139304,0.00018978,2,"2025-05-06T19:10:32.938",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124476,1746558632949,"fUST",-4991.14904244,0.00018978,2,"2025-05-06T19:10:32.949",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124491,1746558638443,"fUST",-225.60176776,0.00018748,2,"2025-05-06T19:10:38.443",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124492,1746558638453,"fUST",-40424.74900515,0.00018978,2,"2025-05-06T19:10:38.453",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124493,1746558638496,"fUST",-300606.57055937,0.00018978,2,"2025-05-06T19:10:38.496",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124494,1746558638656,"fUST",-198.43953793,0.00018997,2,"2025-05-06T19:10:38.656",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124496,1746558638666,"fUST",-198.43953793,0.00019078,2,"2025-05-06T19:10:38.666",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124498,1746558638675,"fUST",-152.0,0.00019102,2,"2025-05-06T19:10:38.675",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124499,1746558638687,"fUST",-200.0,0.00019111,4,"2025-05-06T19:10:38.687",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124500,1746558638696,"fUST",-500.0,0.00019173,2,"2025-05-06T19:10:38.696",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124501,1746558638706,"fUST",-539.05791332,0.00019173,2,"2025-05-06T19:10:38.706",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124502,1746558638717,"fUST",-185.89949078,0.00019173,2,"2025-05-06T19:10:38.717",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124503,1746558638727,"fUST",-500.0,0.00019173,2,"2025-05-06T19:10:38.727",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124504,1746558638737,"fUST",-500.0,0.00019173,2,"2025-05-06T19:10:38.737",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124505,1746558638746,"fUST",-500.0,0.00019173,2,"2025-05-06T19:10:38.746",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124506,1746558638756,"fUST",-500.0,0.00019173,2,"2025-05-06T19:10:38.756",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124507,1746558638766,"fUST",-500.0,0.00019173,2,"2025-05-06T19:10:38.766",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124508,1746558638776,"fUST",-500.0,0.00019173,2,"2025-05-06T19:10:38.776",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124509,1746558638786,"fUST",-500.0,0.00019173,2,"2025-05-06T19:10:38.786",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124510,1746558638796,"fUST",-500.0,0.00019173,2,"2025-05-06T19:10:38.796",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124511,1746558638807,"fUST",-353.28047129,0.00019178,2,"2025-05-06T19:10:38.807",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124512,1746558638817,"fUST",-346.12022662,0.00019178,2,"2025-05-06T19:10:38.817",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124513,1746558638827,"fUST",-500.0,0.00019178,2,"2025-05-06T19:10:38.827",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124514,1746558638836,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:38.836",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124515,1746558638846,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:38.846",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124516,1746558638856,"fUST",-307.91332687,0.00019178,2,"2025-05-06T19:10:38.856",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124517,1746558638865,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:38.865",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124518,1746558638874,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:38.874",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124519,1746558638884,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:38.884",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124520,1746558638893,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:38.893",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124521,1746558638903,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:38.903",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124522,1746558638912,"fUST",-309.69643883,0.00019178,2,"2025-05-06T19:10:38.912",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124523,1746558638921,"fUST",-204.21910831,0.00019178,2,"2025-05-06T19:10:38.921",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124524,1746558638931,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:38.931",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124525,1746558638941,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:38.941",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124526,1746558638950,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:38.950",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124527,1746558638960,"fUST",-204.85885003,0.00019178,2,"2025-05-06T19:10:38.960",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124528,1746558638969,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:38.969",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124529,1746558638979,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:38.979",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124530,1746558638990,"fUST",-357.10086959,0.00019178,2,"2025-05-06T19:10:38.990",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124531,1746558639000,"fUST",-837.6,0.00019178,2,"2025-05-06T19:10:39.000",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124532,1746558639009,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.009",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124533,1746558639018,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.018",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124534,1746558639027,"fUST",-509.23200127,0.00019178,2,"2025-05-06T19:10:39.027",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124535,1746558639038,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.038",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124536,1746558639047,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.047",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124537,1746558639056,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.056",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124538,1746558639065,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.065",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124539,1746558639075,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.075",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124540,1746558639084,"fUST",-343.05919239,0.00019178,2,"2025-05-06T19:10:39.084",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124541,1746558639094,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.094",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124542,1746558639104,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.104",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124543,1746558639113,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.113",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124544,1746558639123,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.123",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124545,1746558639132,"fUST",-401.28101685,0.00019178,2,"2025-05-06T19:10:39.132",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124546,1746558639141,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.141",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124547,1746558639151,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.151",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124548,1746558639160,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.160",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124549,1746558639169,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.169",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124550,1746558639179,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.179",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124551,1746558639188,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.188",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124552,1746558639198,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.198",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124553,1746558639207,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.207",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124554,1746558639218,"fUST",-317.15975652,0.00019178,2,"2025-05-06T19:10:39.218",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124555,1746558639227,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.227",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124556,1746558639236,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.236",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124557,1746558639246,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.246",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124558,1746558639256,"fUST",-407.5,0.00019178,2,"2025-05-06T19:10:39.256",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124559,1746558639265,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.265",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124560,1746558639275,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.275",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124561,1746558639285,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.285",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124562,1746558639296,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.296",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124563,1746558639307,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.307",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124564,1746558639317,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.317",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124565,1746558639327,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.327",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124566,1746558639336,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.336",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124567,1746558639346,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.346",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124568,1746558639356,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.356",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124569,1746558639366,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.366",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124570,1746558639376,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.376",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124571,1746558639386,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.386",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124572,1746558639396,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.396",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124573,1746558639405,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.405",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124574,1746558639415,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.415",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124575,1746558639425,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.425",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124576,1746558639435,"fUST",-510.75279138,0.00019178,2,"2025-05-06T19:10:39.435",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124577,1746558639445,"fUST",-531.64,0.00019178,2,"2025-05-06T19:10:39.445",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124578,1746558639455,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.455",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124579,1746558639465,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.465",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124580,1746558639475,"fUST",-500.0,0.00019178,2,"2025-05-06T19:10:39.475",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124581,1746558639484,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.484",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124582,1746558639493,"fUST",-1000.0,0.00019178,2,"2025-05-06T19:10:39.493",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124583,1746558639502,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.502",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124584,1746558639512,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.512",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124585,1746558639522,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.522",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124586,1746558639532,"fUST",-500.0,0.00019178,2,"2025-05-06T19:10:39.532",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124587,1746558639542,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.542",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124588,1746558639552,"fUST",-412.84,0.00019178,2,"2025-05-06T19:10:39.552",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124589,1746558639562,"fUST",-358.0,0.00019178,2,"2025-05-06T19:10:39.562",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124590,1746558639572,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.572",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124591,1746558639582,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.582",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124592,1746558639591,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.591",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124593,1746558639601,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.601",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124594,1746558639611,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.611",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124595,1746558639620,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.620",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124596,1746558639630,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.630",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124597,1746558639644,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.644",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124598,1746558639654,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.654",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124599,1746558639664,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.664",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124600,1746558639674,"fUST",-405.99455463,0.00019178,2,"2025-05-06T19:10:39.674",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124601,1746558639684,"fUST",-326.10167798,0.00019178,2,"2025-05-06T19:10:39.684",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124602,1746558639694,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.694",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124603,1746558639703,"fUST",-496.86,0.00019178,2,"2025-05-06T19:10:39.703",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124604,1746558639715,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.715",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124605,1746558639725,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.725",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124606,1746558639735,"fUST",-212.45092939,0.00019178,2,"2025-05-06T19:10:39.735",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124607,1746558639744,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.744",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124608,1746558639754,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.754",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124609,1746558639764,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.764",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124610,1746558639774,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.774",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124611,1746558639783,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.783",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124612,1746558639793,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.793",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124613,1746558639802,"fUST",-485.1,0.00019178,2,"2025-05-06T19:10:39.802",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124614,1746558639811,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.811",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124615,1746558639821,"fUST",-593.14,0.00019178,2,"2025-05-06T19:10:39.821",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124616,1746558639831,"fUST",-932.14,0.00019178,2,"2025-05-06T19:10:39.831",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124617,1746558639846,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.846",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124618,1746558639863,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.863",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124619,1746558639879,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.879",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124620,1746558639891,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.891",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124621,1746558639906,"fUST",-365.92022932,0.00019178,2,"2025-05-06T19:10:39.906",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124622,1746558639922,"fUST",-529.91430435,0.00019178,2,"2025-05-06T19:10:39.922",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124623,1746558639937,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.937",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124624,1746558639951,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.951",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124625,1746558639964,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.964",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124626,1746558639981,"fUST",-406.16086678,0.00019178,2,"2025-05-06T19:10:39.981",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124627,1746558639994,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:39.994",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124628,1746558640008,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.008",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124629,1746558640021,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.021",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124630,1746558640034,"fUST",-406.17,0.00019178,2,"2025-05-06T19:10:40.034",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124631,1746558640050,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.050",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124632,1746558640063,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.063",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124633,1746558640074,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.074",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124634,1746558640088,"fUST",-417.02,0.00019178,2,"2025-05-06T19:10:40.088",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124635,1746558640102,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.102",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124636,1746558640116,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.116",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124637,1746558640131,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.131",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124638,1746558640146,"fUST",-500.0,0.00019178,2,"2025-05-06T19:10:40.146",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124639,1746558640161,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.161",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124640,1746558640174,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.174",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124641,1746558640184,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.184",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124642,1746558640195,"fUST",-208.44611728,0.00019178,2,"2025-05-06T19:10:40.195",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124643,1746558640209,"fUST",-401.33723472,0.00019178,2,"2025-05-06T19:10:40.209",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124644,1746558640225,"fUST",-412.38201439,0.00019178,2,"2025-05-06T19:10:40.225",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124645,1746558640238,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.238",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124646,1746558640251,"fUST",-401.8360317,0.00019178,2,"2025-05-06T19:10:40.251",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124647,1746558640263,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.263",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124648,1746558640277,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.277",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124649,1746558640289,"fUST",-171.66772179,0.00019178,2,"2025-05-06T19:10:40.289",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124650,1746558640301,"fUST",-1257.71,0.00019178,2,"2025-05-06T19:10:40.301",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124651,1746558640312,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.312",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124652,1746558640324,"fUST",-407.17,0.00019178,2,"2025-05-06T19:10:40.324",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124653,1746558640336,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.336",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124654,1746558640350,"fUST",-408.41553255,0.00019178,2,"2025-05-06T19:10:40.350",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124655,1746558640364,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.364",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124656,1746558640377,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.377",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124657,1746558640389,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.389",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124658,1746558640401,"fUST",-515.19,0.00019178,2,"2025-05-06T19:10:40.401",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124659,1746558640413,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.413",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124660,1746558640425,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.425",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124661,1746558640436,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.436",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124662,1746558640448,"fUST",-1037.49480534,0.00019178,2,"2025-05-06T19:10:40.448",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124663,1746558640460,"fUST",-501.60716646,0.00019178,2,"2025-05-06T19:10:40.460",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124664,1746558640472,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.472",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124665,1746558640484,"fUST",-1034.36,0.00019178,2,"2025-05-06T19:10:40.484",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124666,1746558640496,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.496",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124667,1746558640507,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.507",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124668,1746558640520,"fUST",-496.36,0.00019178,2,"2025-05-06T19:10:40.520",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124670,1746558640533,"fUST",-194.42986948,0.00019178,2,"2025-05-06T19:10:40.533",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124673,1746558640545,"fUST",-406.24881749,0.00019178,2,"2025-05-06T19:10:40.545",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124675,1746558640556,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.556",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124677,1746558640568,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.568",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124679,1746558640579,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.579",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124682,1746558640594,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.594",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124684,1746558640606,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.606",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124686,1746558640618,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.618",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124689,1746558640630,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.630",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124691,1746558640646,"fUST",-2586.84,0.00019178,2,"2025-05-06T19:10:40.646",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124693,1746558640658,"fUST",-421.00085836,0.00019178,2,"2025-05-06T19:10:40.658",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124696,1746558640670,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.670",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124698,1746558640683,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.683",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124700,1746558640695,"fUST",-521.55089277,0.00019178,2,"2025-05-06T19:10:40.695",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124703,1746558640708,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.708",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124705,1746558640722,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.722",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124707,1746558640734,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.734",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124710,1746558640746,"fUST",-661.8,0.00019178,2,"2025-05-06T19:10:40.746",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124712,1746558640758,"fUST",-1496.73,0.00019178,2,"2025-05-06T19:10:40.758",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124714,1746558640769,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.769",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124716,1746558640781,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.781",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124719,1746558640793,"fUST",-517.09235961,0.00019178,2,"2025-05-06T19:10:40.793",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124721,1746558640806,"fUST",-570.18,0.00019178,2,"2025-05-06T19:10:40.806",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124723,1746558640817,"fUST",-423.63,0.00019178,2,"2025-05-06T19:10:40.817",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124725,1746558640829,"fUST",-507.98636629,0.00019178,2,"2025-05-06T19:10:40.829",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124728,1746558640842,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.842",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124730,1746558640854,"fUST",-408.05559619,0.00019178,2,"2025-05-06T19:10:40.854",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124732,1746558640866,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.866",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124735,1746558640877,"fUST",-408.58372012,0.00019178,2,"2025-05-06T19:10:40.877",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124737,1746558640889,"fUST",-944.77,0.00019178,2,"2025-05-06T19:10:40.889",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124739,1746558640901,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.901",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124740,1746558640915,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.915",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124741,1746558640927,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.927",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124742,1746558640939,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.939",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124743,1746558640951,"fUST",-514.07,0.00019178,2,"2025-05-06T19:10:40.951",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124744,1746558640962,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.962",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124745,1746558640974,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.974",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124746,1746558640999,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:40.999",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124747,1746558641011,"fUST",-436.95,0.00019178,2,"2025-05-06T19:10:41.011",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124748,1746558641022,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:41.022",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124749,1746558641034,"fUST",-408.25513853,0.00019178,2,"2025-05-06T19:10:41.034",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124750,1746558641046,"fUST",-400.86104084,0.00019178,2,"2025-05-06T19:10:41.046",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124751,1746558641056,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:41.056",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124752,1746558641067,"fUST",-402.19121217,0.00019178,2,"2025-05-06T19:10:41.067",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124753,1746558641079,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:41.079",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124754,1746558641091,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:41.091",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124755,1746558641103,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:41.103",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124757,1746558641115,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:41.115",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124759,1746558641127,"fUST",-591.31,0.00019178,2,"2025-05-06T19:10:41.127",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124762,1746558641138,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:41.138",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124764,1746558641150,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:41.150",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124766,1746558641162,"fUST",-536.65009703,0.00019178,2,"2025-05-06T19:10:41.162",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124769,1746558641174,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:41.174",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124771,1746558641185,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:41.185",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124773,1746558641196,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:41.196",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124775,1746558641208,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:41.208",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124777,1746558641220,"fUST",-336.87802899,0.00019178,2,"2025-05-06T19:10:41.220",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124780,1746558641233,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:41.233",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124782,1746558641245,"fUST",-1609.07,0.00019178,2,"2025-05-06T19:10:41.245",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124784,1746558641255,"fUST",-516.37,0.00019178,2,"2025-05-06T19:10:41.255",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124786,1746558641265,"fUST",-408.2952987,0.00019178,2,"2025-05-06T19:10:41.265",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124788,1746558641275,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:41.275",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124790,1746558641284,"fUST",-575.12,0.00019178,2,"2025-05-06T19:10:41.284",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124792,1746558641293,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:41.293",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124794,1746558641303,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:41.303",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124796,1746558641312,"fUST",-846.72,0.00019178,2,"2025-05-06T19:10:41.312",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124798,1746558641322,"fUST",-371.67760288,0.00019178,2,"2025-05-06T19:10:41.322",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124800,1746558641332,"fUST",-505.72161325,0.00019178,2,"2025-05-06T19:10:41.332",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124826,1746558641342,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:41.342",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124830,1746558641603,"fUST",-560.13,0.00019178,2,"2025-05-06T19:10:41.603",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124833,1746558641618,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:41.618",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124835,1746558641627,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:41.627",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124837,1746558641639,"fUST",-405.48514162,0.00019178,2,"2025-05-06T19:10:41.639",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124839,1746558641649,"fUST",-482.88,0.00019178,2,"2025-05-06T19:10:41.649",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124841,1746558641658,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:41.658",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124843,1746558641668,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:41.668",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124845,1746558641679,"fUST",-504.16376864,0.00019178,2,"2025-05-06T19:10:41.679",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124847,1746558641689,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:41.689",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124849,1746558641698,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:41.698",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124851,1746558641707,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:41.707",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124853,1746558641717,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:41.717",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124855,1746558641727,"fUST",-715.98,0.00019178,2,"2025-05-06T19:10:41.727",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124857,1746558641737,"fUST",-4842.3,0.00019178,2,"2025-05-06T19:10:41.737",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124859,1746558641746,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:41.746",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124861,1746558641756,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:41.756",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124863,1746558641766,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:41.766",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124865,1746558641776,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:41.776",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124867,1746558641786,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:41.786",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124869,1746558641795,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:41.795",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124871,1746558641806,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:41.806",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124873,1746558641816,"fUST",-772.85,0.00019178,2,"2025-05-06T19:10:41.816",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124875,1746558641825,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:41.825",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124877,1746558641834,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:41.834",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124879,1746558641844,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:41.844",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124881,1746558641854,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:41.854",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124883,1746558641863,"fUST",-415.90034457,0.00019178,2,"2025-05-06T19:10:41.863",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124885,1746558641873,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:41.873",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124887,1746558641883,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:41.883",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124889,1746558641893,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:41.893",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124891,1746558641902,"fUST",-1545.39,0.00019178,2,"2025-05-06T19:10:41.902",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124893,1746558641913,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:41.913",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124895,1746558641924,"fUST",-512.42057002,0.00019178,2,"2025-05-06T19:10:41.924",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124897,1746558641933,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:41.933",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124899,1746558641942,"fUST",-467.42,0.00019178,2,"2025-05-06T19:10:41.942",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124902,1746558641953,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:41.953",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124904,1746558641963,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:41.963",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124906,1746558641972,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:41.972",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124908,1746558641982,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:41.982",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124910,1746558641992,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:41.992",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124912,1746558642001,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.001",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124914,1746558642011,"fUST",-1456.9,0.00019178,2,"2025-05-06T19:10:42.011",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124916,1746558642020,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.020",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124918,1746558642030,"fUST",-3102.66,0.00019178,2,"2025-05-06T19:10:42.030",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124920,1746558642045,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.045",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124922,1746558642054,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.054",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124924,1746558642064,"fUST",-504.7,0.00019178,2,"2025-05-06T19:10:42.064",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124926,1746558642073,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.073",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124928,1746558642084,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.084",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124930,1746558642093,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.093",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124932,1746558642102,"fUST",-1078.66,0.00019178,2,"2025-05-06T19:10:42.102",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124934,1746558642111,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.111",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124936,1746558642120,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.120",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124938,1746558642129,"fUST",-5192.37,0.00019178,2,"2025-05-06T19:10:42.129",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124940,1746558642138,"fUST",-1153.76,0.00019178,2,"2025-05-06T19:10:42.138",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124942,1746558642147,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.147",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124944,1746558642157,"fUST",-669.29,0.00019178,2,"2025-05-06T19:10:42.157",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124946,1746558642166,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.166",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124948,1746558642176,"fUST",-488.94,0.00019178,2,"2025-05-06T19:10:42.176",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124950,1746558642185,"fUST",-860.61,0.00019178,2,"2025-05-06T19:10:42.185",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124952,1746558642194,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.194",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124954,1746558642203,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.203",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124956,1746558642212,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.212",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124958,1746558642221,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.221",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124960,1746558642230,"fUST",-1504.82,0.00019178,2,"2025-05-06T19:10:42.230",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124962,1746558642239,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.239",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124964,1746558642248,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.248",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124966,1746558642258,"fUST",-212.43059048,0.00019178,2,"2025-05-06T19:10:42.258",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124968,1746558642267,"fUST",-505.86301473,0.00019178,2,"2025-05-06T19:10:42.267",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124970,1746558642278,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.278",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124972,1746558642288,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.288",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124974,1746558642297,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.297",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124976,1746558642307,"fUST",-769.25,0.00019178,2,"2025-05-06T19:10:42.307",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124978,1746558642316,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.316",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124980,1746558642326,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.326",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124983,1746558642336,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.336",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124985,1746558642346,"fUST",-404.06834625,0.00019178,2,"2025-05-06T19:10:42.346",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124987,1746558642355,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.355",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124989,1746558642365,"fUST",-1479.27,0.00019178,2,"2025-05-06T19:10:42.365",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124991,1746558642375,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.375",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124993,1746558642384,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.384",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124995,1746558642394,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.394",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124997,1746558642404,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.404",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360124999,1746558642413,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.413",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125001,1746558642423,"fUST",-457.39,0.00019178,2,"2025-05-06T19:10:42.423",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125003,1746558642433,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.433",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125005,1746558642443,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.443",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125007,1746558642453,"fUST",-265.01697814,0.00019178,2,"2025-05-06T19:10:42.453",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125009,1746558642463,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.463",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125011,1746558642472,"fUST",-326.7264839,0.00019178,2,"2025-05-06T19:10:42.472",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125013,1746558642481,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.481",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125015,1746558642491,"fUST",-488.23,0.00019178,2,"2025-05-06T19:10:42.491",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125017,1746558642500,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.500",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125019,1746558642510,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.510",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125021,1746558642519,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.519",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125023,1746558642529,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.529",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125025,1746558642538,"fUST",-1330.93,0.00019178,2,"2025-05-06T19:10:42.538",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125027,1746558642547,"fUST",-503.64168324,0.00019178,2,"2025-05-06T19:10:42.547",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125029,1746558642556,"fUST",-514.75,0.00019178,2,"2025-05-06T19:10:42.556",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125031,1746558642565,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.565",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125033,1746558642575,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.575",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125035,1746558642584,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.584",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125037,1746558642594,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.594",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125040,1746558642603,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.603",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125042,1746558642612,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.612",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125044,1746558642621,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.621",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125046,1746558642631,"fUST",-8317.18,0.00019178,2,"2025-05-06T19:10:42.631",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125048,1746558642644,"fUST",-756.19,0.00019178,2,"2025-05-06T19:10:42.644",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125050,1746558642653,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.653",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125052,1746558642662,"fUST",-400.8255333,0.00019178,2,"2025-05-06T19:10:42.662",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125054,1746558642672,"fUST",-536.96,0.00019178,2,"2025-05-06T19:10:42.672",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125056,1746558642683,"fUST",-687.42,0.00019178,2,"2025-05-06T19:10:42.683",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125058,1746558642692,"fUST",-405.87704333,0.00019178,2,"2025-05-06T19:10:42.692",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125060,1746558642703,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.703",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125062,1746558642713,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.713",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125064,1746558642722,"fUST",-1250.51,0.00019178,2,"2025-05-06T19:10:42.722",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125066,1746558642731,"fUST",-384.58497593,0.00019178,2,"2025-05-06T19:10:42.731",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125068,1746558642740,"fUST",-426.10736865,0.00019178,2,"2025-05-06T19:10:42.740",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125070,1746558642749,"fUST",-3195.5,0.00019178,2,"2025-05-06T19:10:42.749",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125072,1746558642758,"fUST",-608.49,0.00019178,2,"2025-05-06T19:10:42.758",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125074,1746558642768,"fUST",-399.50099296,0.00019178,2,"2025-05-06T19:10:42.768",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125076,1746558642778,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.778",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125078,1746558642788,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.788",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125080,1746558642797,"fUST",-2848.39,0.00019178,2,"2025-05-06T19:10:42.797",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125082,1746558642807,"fUST",-500.0,0.00019178,2,"2025-05-06T19:10:42.807",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125085,1746558642818,"fUST",-983.85,0.00019178,2,"2025-05-06T19:10:42.818",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125088,1746558642841,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.841",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125090,1746558642851,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.851",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125092,1746558642862,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.862",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125094,1746558642872,"fUST",-502.65057498,0.00019178,2,"2025-05-06T19:10:42.872",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125096,1746558642882,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.882",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125098,1746558642892,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.892",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125100,1746558642902,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.902",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125102,1746558642912,"fUST",-787.27,0.00019178,2,"2025-05-06T19:10:42.912",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125104,1746558642922,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.922",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125108,1746558642932,"fUST",-500.0,0.00019178,2,"2025-05-06T19:10:42.932",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125110,1746558642942,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.942",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125112,1746558642952,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.952",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125114,1746558642962,"fUST",-407.61349436,0.00019178,2,"2025-05-06T19:10:42.962",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125116,1746558642972,"fUST",-2355.6,0.00019178,2,"2025-05-06T19:10:42.972",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125119,1746558642981,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.981",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125121,1746558642991,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:42.991",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125123,1746558643001,"fUST",-1719.22,0.00019178,2,"2025-05-06T19:10:43.001",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125125,1746558643012,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.012",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125127,1746558643022,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.022",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125129,1746558643032,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.032",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125131,1746558643042,"fUST",-424.29,0.00019178,2,"2025-05-06T19:10:43.042",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125134,1746558643052,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.052",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125136,1746558643062,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.062",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125138,1746558643072,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.072",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125142,1746558643083,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.083",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125145,1746558643093,"fUST",-3755.47,0.00019178,2,"2025-05-06T19:10:43.093",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125147,1746558643103,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.103",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125150,1746558643114,"fUST",-2530.54,0.00019178,2,"2025-05-06T19:10:43.114",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125154,1746558643123,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.123",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125157,1746558643133,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.133",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125162,1746558643143,"fUST",-527.6,0.00019178,2,"2025-05-06T19:10:43.143",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125167,1746558643153,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.153",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125170,1746558643163,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.163",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125172,1746558643173,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.173",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125174,1746558643182,"fUST",-5229.17,0.00019178,2,"2025-05-06T19:10:43.182",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125176,1746558643192,"fUST",-307.06732803,0.00019178,2,"2025-05-06T19:10:43.192",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125178,1746558643202,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.202",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125180,1746558643211,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.211",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125182,1746558643221,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.221",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125184,1746558643231,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.231",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125186,1746558643241,"fUST",-456.41521488,0.00019178,2,"2025-05-06T19:10:43.241",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125188,1746558643250,"fUST",-1983.74,0.00019178,2,"2025-05-06T19:10:43.250",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125191,1746558643260,"fUST",-401.94674852,0.00019178,2,"2025-05-06T19:10:43.260",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125193,1746558643270,"fUST",-2153.14,0.00019178,2,"2025-05-06T19:10:43.270",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125195,1746558643279,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.279",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125197,1746558643289,"fUST",-557.46,0.00019178,2,"2025-05-06T19:10:43.289",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125199,1746558643298,"fUST",-1070.9,0.00019178,2,"2025-05-06T19:10:43.298",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125201,1746558643308,"fUST",-402.77319095,0.00019178,2,"2025-05-06T19:10:43.308",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125203,1746558643317,"fUST",-214.02295616,0.00019178,2,"2025-05-06T19:10:43.317",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125205,1746558643327,"fUST",-1442.26,0.00019178,2,"2025-05-06T19:10:43.327",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125207,1746558643337,"fUST",-403.32021454,0.00019178,2,"2025-05-06T19:10:43.337",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125209,1746558643346,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.346",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125211,1746558643355,"fUST",-615.08,0.00019178,2,"2025-05-06T19:10:43.355",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125213,1746558643365,"fUST",-830.5,0.00019178,2,"2025-05-06T19:10:43.365",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125215,1746558643374,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.374",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125217,1746558643384,"fUST",-296.88359585,0.00019178,2,"2025-05-06T19:10:43.384",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125219,1746558643393,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.393",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125221,1746558643403,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.403",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125223,1746558643414,"fUST",-1187.69,0.00019178,2,"2025-05-06T19:10:43.414",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125225,1746558643424,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.424",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125227,1746558643434,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.434",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125229,1746558643443,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.443",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125231,1746558643454,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.454",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125234,1746558643466,"fUST",-1520.06,0.00019178,2,"2025-05-06T19:10:43.466",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125236,1746558643475,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.475",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125238,1746558643486,"fUST",-604.77,0.00019178,2,"2025-05-06T19:10:43.486",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125240,1746558643497,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.497",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125242,1746558643507,"fUST",-678.42,0.00019178,2,"2025-05-06T19:10:43.507",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125244,1746558643516,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.516",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125246,1746558643526,"fUST",-809.57,0.00019178,2,"2025-05-06T19:10:43.526",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125248,1746558643536,"fUST",-2490.81,0.00019178,2,"2025-05-06T19:10:43.536",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125250,1746558643545,"fUST",-1754.28,0.00019178,2,"2025-05-06T19:10:43.545",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125252,1746558643555,"fUST",-1548.23,0.00019178,2,"2025-05-06T19:10:43.555",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125254,1746558643565,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.565",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125256,1746558643575,"fUST",-1279.28,0.00019178,2,"2025-05-06T19:10:43.575",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125258,1746558643585,"fUST",-406.5313941,0.00019178,2,"2025-05-06T19:10:43.585",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125261,1746558643595,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.595",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125264,1746558643605,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.605",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125266,1746558643616,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.616",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125268,1746558643625,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.625",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125271,1746558643636,"fUST",-1084.29,0.00019178,2,"2025-05-06T19:10:43.636",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125273,1746558643648,"fUST",-2103.27,0.00019178,2,"2025-05-06T19:10:43.648",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125275,1746558643659,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.659",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125277,1746558643669,"fUST",-400.47,0.00019178,2,"2025-05-06T19:10:43.669",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125279,1746558643678,"fUST",-608.74,0.00019178,2,"2025-05-06T19:10:43.678",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125281,1746558643689,"fUST",-788.64,0.00019178,2,"2025-05-06T19:10:43.689",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125283,1746558643698,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.698",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125285,1746558643710,"fUST",-2234.94,0.00019178,2,"2025-05-06T19:10:43.710",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125287,1746558643721,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.721",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125289,1746558643731,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.731",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125291,1746558643741,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.741",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125293,1746558643751,"fUST",-1854.03,0.00019178,2,"2025-05-06T19:10:43.751",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125295,1746558643760,"fUST",-3239.57,0.00019178,2,"2025-05-06T19:10:43.760",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125297,1746558643770,"fUST",-403.72300293,0.00019178,2,"2025-05-06T19:10:43.770",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125299,1746558643780,"fUST",-401.8274264,0.00019178,2,"2025-05-06T19:10:43.780",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125301,1746558643789,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.789",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125303,1746558643798,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.798",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125305,1746558643808,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.808",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125307,1746558643817,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.817",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125309,1746558643827,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.827",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125311,1746558643836,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.836",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125313,1746558643847,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.847",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125315,1746558643856,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.856",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125317,1746558643866,"fUST",-3577.98,0.00019178,2,"2025-05-06T19:10:43.866",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125319,1746558643876,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.876",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125321,1746558643886,"fUST",-715.16,0.00019178,2,"2025-05-06T19:10:43.886",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125323,1746558643895,"fUST",-407.394944,0.00019178,2,"2025-05-06T19:10:43.895",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125325,1746558643905,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.905",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125327,1746558643916,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.916",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125329,1746558643926,"fUST",-630.03,0.00019178,2,"2025-05-06T19:10:43.926",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125331,1746558643935,"fUST",-233.76033808,0.00019178,2,"2025-05-06T19:10:43.935",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125333,1746558643944,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.944",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125335,1746558643954,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.954",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125337,1746558643964,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.964",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125339,1746558643973,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.973",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125341,1746558643983,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:43.983",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125343,1746558643993,"fUST",-498.97,0.00019178,2,"2025-05-06T19:10:43.993",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125345,1746558644002,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.002",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125347,1746558644012,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.012",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125349,1746558644021,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.021",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125352,1746558644031,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.031",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125354,1746558644041,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.041",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125356,1746558644051,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.051",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125358,1746558644061,"fUST",-488.66,0.00019178,2,"2025-05-06T19:10:44.061",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125360,1746558644070,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.070",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125362,1746558644080,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.080",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125364,1746558644090,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.090",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125366,1746558644099,"fUST",-401.61499065,0.00019178,2,"2025-05-06T19:10:44.099",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125368,1746558644110,"fUST",-163.4935406,0.00019178,2,"2025-05-06T19:10:44.110",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125370,1746558644119,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.119",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125372,1746558644129,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.129",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125374,1746558644139,"fUST",-634.57,0.00019178,2,"2025-05-06T19:10:44.139",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125376,1746558644149,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.149",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125378,1746558644158,"fUST",-404.73978031,0.00019178,2,"2025-05-06T19:10:44.158",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125380,1746558644168,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.168",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125382,1746558644177,"fUST",-405.2688485,0.00019178,2,"2025-05-06T19:10:44.177",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125384,1746558644187,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.187",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125386,1746558644197,"fUST",-1856.71,0.00019178,2,"2025-05-06T19:10:44.197",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125388,1746558644207,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.207",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125390,1746558644216,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.216",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125392,1746558644226,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.226",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125394,1746558644236,"fUST",-402.30534856,0.00019178,2,"2025-05-06T19:10:44.236",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125396,1746558644246,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.246",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125398,1746558644256,"fUST",-220.64867925,0.00019178,2,"2025-05-06T19:10:44.256",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125400,1746558644265,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.265",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125402,1746558644275,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.275",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125404,1746558644285,"fUST",-403.16813055,0.00019178,2,"2025-05-06T19:10:44.285",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125406,1746558644294,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.294",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125408,1746558644304,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.304",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125410,1746558644314,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.314",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125413,1746558644323,"fUST",-830.89,0.00019178,2,"2025-05-06T19:10:44.323",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125415,1746558644333,"fUST",-7982.73,0.00019178,2,"2025-05-06T19:10:44.333",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125417,1746558644343,"fUST",-17754.35,0.00019178,2,"2025-05-06T19:10:44.343",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125419,1746558644353,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.353",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125421,1746558644363,"fUST",-401.69554683,0.00019178,2,"2025-05-06T19:10:44.363",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125423,1746558644372,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.372",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125425,1746558644381,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.381",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125427,1746558644391,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.391",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125429,1746558644401,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.401",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125431,1746558644411,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.411",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125433,1746558644421,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.421",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125435,1746558644430,"fUST",-406.64,0.00019178,2,"2025-05-06T19:10:44.430",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125437,1746558644441,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.441",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125439,1746558644450,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.450",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125441,1746558644460,"fUST",-2324.59,0.00019178,2,"2025-05-06T19:10:44.460",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125443,1746558644470,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.470",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125445,1746558644479,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.479",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125447,1746558644489,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.489",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125449,1746558644498,"fUST",-739.47,0.00019178,2,"2025-05-06T19:10:44.498",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125451,1746558644507,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.507",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125453,1746558644517,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.517",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125455,1746558644527,"fUST",-1204.28,0.00019178,2,"2025-05-06T19:10:44.527",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125457,1746558644536,"fUST",-1612.51,0.00019178,2,"2025-05-06T19:10:44.536",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125459,1746558644546,"fUST",-2363.71,0.00019178,2,"2025-05-06T19:10:44.546",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125461,1746558644555,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.555",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125463,1746558644565,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.565",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125465,1746558644575,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.575",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125467,1746558644585,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.585",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125469,1746558644594,"fUST",-587.96,0.00019178,2,"2025-05-06T19:10:44.594",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125471,1746558644604,"fUST",-6919.51,0.00019178,2,"2025-05-06T19:10:44.604",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125473,1746558644614,"fUST",-1993.79,0.00019178,2,"2025-05-06T19:10:44.614",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125475,1746558644623,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.623",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125478,1746558644633,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.633",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125483,1746558644799,"fUST",-1295.9,0.00019178,2,"2025-05-06T19:10:44.799",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125484,1746558644808,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.808",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125485,1746558644818,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.818",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125486,1746558644827,"fUST",-2177.03,0.00019178,2,"2025-05-06T19:10:44.827",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125487,1746558644837,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.837",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125489,1746558644847,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.847",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125491,1746558644856,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.856",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125493,1746558644866,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.866",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125496,1746558644875,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.875",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125498,1746558644884,"fUST",-539.27,0.00019178,2,"2025-05-06T19:10:44.884",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125500,1746558644894,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.894",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125502,1746558644903,"fUST",-993.02,0.00019178,2,"2025-05-06T19:10:44.903",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125504,1746558644912,"fUST",-1198.46,0.00019178,2,"2025-05-06T19:10:44.912",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125506,1746558644921,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.921",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125508,1746558644931,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.931",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125510,1746558644940,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.940",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125512,1746558644949,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.949",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125514,1746558644959,"fUST",-511.39966207,0.00019178,2,"2025-05-06T19:10:44.959",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125516,1746558644968,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.968",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125518,1746558644978,"fUST",-1013.18,0.00019178,2,"2025-05-06T19:10:44.978",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125520,1746558644987,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:44.987",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125522,1746558644996,"fUST",-547.45027408,0.00019178,2,"2025-05-06T19:10:44.996",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125523,1746558645006,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:45.006",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125526,1746558645016,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:45.016",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125528,1746558645027,"fUST",-406.77745766,0.00019178,2,"2025-05-06T19:10:45.027",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125530,1746558645036,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:45.036",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125532,1746558645045,"fUST",-2861.14,0.00019178,2,"2025-05-06T19:10:45.045",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125534,1746558645055,"fUST",-1377.44,0.00019178,2,"2025-05-06T19:10:45.055",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125536,1746558645064,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:45.064",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125538,1746558645073,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:45.073",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125540,1746558645083,"fUST",-400.0,0.00019178,2,"2025-05-06T19:10:45.083",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125542,1746558645092,"fUST",-641.58,0.00019178,2,"2025-05-06T19:10:45.092",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125544,1746558645102,"fUST",-454.06962,0.00019178,2,"2025-05-06T19:10:45.102",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125546,1746558645112,"fUST",-300.0,0.00019178,2,"2025-05-06T19:10:45.112",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125548,1746558645121,"fUST",-160.0,0.00019328,2,"2025-05-06T19:10:45.121",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125550,1746558645131,"fUST",-160.0,0.00019328,2,"2025-05-06T19:10:45.131",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125552,1746558645140,"fUST",-160.0,0.00019328,2,"2025-05-06T19:10:45.140",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125554,1746558645149,"fUST",-6562.09412249,0.00019329,2,"2025-05-06T19:10:45.149",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125556,1746558645159,"fUST",-200.0,0.0001935,4,"2025-05-06T19:10:45.159",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125558,1746558645168,"fUST",-231.99734595,0.0001935,4,"2025-05-06T19:10:45.168",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125560,1746558645178,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.178",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125562,1746558645187,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.187",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125564,1746558645196,"fUST",-226.79581726,0.00019452,2,"2025-05-06T19:10:45.196",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125565,1746558645206,"fUST",-409.95456325,0.00019452,2,"2025-05-06T19:10:45.206",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125567,1746558645215,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.215",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125570,1746558645225,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.225",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125572,1746558645235,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.235",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125574,1746558645245,"fUST",-837.6,0.00019452,2,"2025-05-06T19:10:45.245",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125576,1746558645254,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.254",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125578,1746558645263,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.263",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125580,1746558645273,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.273",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125582,1746558645283,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.283",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125584,1746558645292,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.292",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125586,1746558645301,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.301",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125588,1746558645310,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.310",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125590,1746558645320,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.320",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125592,1746558645331,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.331",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125594,1746558645340,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.340",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125596,1746558645349,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.349",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125598,1746558645358,"fUST",-408.74870446,0.00019452,2,"2025-05-06T19:10:45.358",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125600,1746558645367,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.367",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125602,1746558645377,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.377",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125604,1746558645386,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.386",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125606,1746558645396,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.396",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125608,1746558645405,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.405",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125609,1746558645414,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.414",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125611,1746558645424,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.424",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125613,1746558645434,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.434",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125615,1746558645443,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.443",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125617,1746558645452,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.452",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125620,1746558645463,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.463",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125621,1746558645472,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.472",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125623,1746558645482,"fUST",-531.64,0.00019452,2,"2025-05-06T19:10:45.482",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125625,1746558645492,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.492",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125627,1746558645501,"fUST",-777.02578881,0.00019452,2,"2025-05-06T19:10:45.501",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125630,1746558645511,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.511",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125632,1746558645521,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.521",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125634,1746558645531,"fUST",-412.84,0.00019452,2,"2025-05-06T19:10:45.531",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125636,1746558645540,"fUST",-480.77813517,0.00019452,2,"2025-05-06T19:10:45.540",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125638,1746558645550,"fUST",-178.403,0.00019452,2,"2025-05-06T19:10:45.550",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125640,1746558645560,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.560",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125642,1746558645569,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.569",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125644,1746558645579,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.579",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125646,1746558645588,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.588",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125648,1746558645598,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.598",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125650,1746558645611,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.611",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125652,1746558645621,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.621",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125654,1746558645631,"fUST",-496.86,0.00019452,2,"2025-05-06T19:10:45.631",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125656,1746558645643,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.643",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125658,1746558645653,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.653",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125660,1746558645663,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.663",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125662,1746558645673,"fUST",-400.53537334,0.00019452,2,"2025-05-06T19:10:45.673",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125664,1746558645682,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.682",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125666,1746558645692,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.692",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125668,1746558645702,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.702",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125670,1746558645711,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.711",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125672,1746558645721,"fUST",-485.1,0.00019452,2,"2025-05-06T19:10:45.721",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125674,1746558645731,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.731",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125676,1746558645741,"fUST",-593.14,0.00019452,2,"2025-05-06T19:10:45.741",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125679,1746558645752,"fUST",-932.14,0.00019452,2,"2025-05-06T19:10:45.752",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125681,1746558645761,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.761",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125683,1746558645772,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.772",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125685,1746558645782,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.782",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125687,1746558645792,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.792",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125689,1746558645802,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.802",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125691,1746558645812,"fUST",-428.96269452,0.00019452,2,"2025-05-06T19:10:45.812",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125693,1746558645822,"fUST",-406.17,0.00019452,2,"2025-05-06T19:10:45.822",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125695,1746558645832,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.832",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125697,1746558645842,"fUST",-417.02,0.00019452,2,"2025-05-06T19:10:45.842",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125699,1746558645852,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.852",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125702,1746558645862,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.862",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125704,1746558645872,"fUST",-500.0,0.00019452,2,"2025-05-06T19:10:45.872",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125707,1746558645881,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.881",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125709,1746558645891,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.891",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125711,1746558645901,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.901",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125713,1746558645910,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.910",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125715,1746558645920,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.920",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125717,1746558645930,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.930",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125719,1746558645939,"fUST",-1257.71,0.00019452,2,"2025-05-06T19:10:45.939",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125721,1746558645949,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.949",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125723,1746558645960,"fUST",-407.17,0.00019452,2,"2025-05-06T19:10:45.960",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125725,1746558645969,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.969",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125727,1746558645979,"fUST",-281.40802,0.00019452,2,"2025-05-06T19:10:45.979",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125730,1746558645989,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.989",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125732,1746558645999,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:45.999",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125734,1746558646008,"fUST",-515.19,0.00019452,2,"2025-05-06T19:10:46.008",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125737,1746558646017,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.017",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125739,1746558646027,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.027",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125741,1746558646036,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.036",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125743,1746558646046,"fUST",-1034.36,0.00019452,2,"2025-05-06T19:10:46.046",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125746,1746558646057,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.057",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125748,1746558646066,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.066",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125750,1746558646076,"fUST",-496.36,0.00019452,2,"2025-05-06T19:10:46.076",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125752,1746558646085,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.085",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125754,1746558646095,"fUST",-180.85457306,0.00019452,2,"2025-05-06T19:10:46.095",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125756,1746558646105,"fUST",-407.28009437,0.00019452,2,"2025-05-06T19:10:46.105",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125758,1746558646114,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.114",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125760,1746558646124,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.124",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125762,1746558646134,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.134",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125764,1746558646144,"fUST",-2586.84,0.00019452,2,"2025-05-06T19:10:46.144",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125766,1746558646154,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.154",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125768,1746558646164,"fUST",-293.00261871,0.00019452,2,"2025-05-06T19:10:46.164",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125771,1746558646175,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.175",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125773,1746558646185,"fUST",-413.38101009,0.00019452,2,"2025-05-06T19:10:46.185",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125775,1746558646194,"fUST",-661.8,0.00019452,2,"2025-05-06T19:10:46.194",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125777,1746558646204,"fUST",-1496.73,0.00019452,2,"2025-05-06T19:10:46.204",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125779,1746558646213,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.213",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125781,1746558646223,"fUST",-200.03699063,0.00019452,2,"2025-05-06T19:10:46.223",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125783,1746558646232,"fUST",-570.18,0.00019452,2,"2025-05-06T19:10:46.232",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125785,1746558646241,"fUST",-423.63,0.00019452,2,"2025-05-06T19:10:46.241",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125787,1746558646252,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.252",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125789,1746558646261,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.261",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125791,1746558646271,"fUST",-944.77,0.00019452,2,"2025-05-06T19:10:46.271",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125793,1746558646280,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.280",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125795,1746558646290,"fUST",-320.14194343,0.00019452,2,"2025-05-06T19:10:46.290",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125797,1746558646300,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.300",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125799,1746558646310,"fUST",-514.07,0.00019452,2,"2025-05-06T19:10:46.310",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125801,1746558646319,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.319",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125803,1746558646329,"fUST",-386.24297431,0.00019452,2,"2025-05-06T19:10:46.329",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125805,1746558646338,"fUST",-436.95,0.00019452,2,"2025-05-06T19:10:46.338",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125807,1746558646348,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.348",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125809,1746558646359,"fUST",-409.58833829,0.00019452,2,"2025-05-06T19:10:46.359",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125811,1746558646368,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.368",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125814,1746558646377,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.377",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125816,1746558646387,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.387",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125818,1746558646397,"fUST",-591.31,0.00019452,2,"2025-05-06T19:10:46.397",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125820,1746558646407,"fUST",-414.35908254,0.00019452,2,"2025-05-06T19:10:46.407",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125822,1746558646416,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.416",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125824,1746558646426,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.426",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125826,1746558646435,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.435",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125828,1746558646444,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.444",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125830,1746558646454,"fUST",-1609.07,0.00019452,2,"2025-05-06T19:10:46.454",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125832,1746558646463,"fUST",-516.37,0.00019452,2,"2025-05-06T19:10:46.463",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125834,1746558646472,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.472",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125836,1746558646482,"fUST",-575.12,0.00019452,2,"2025-05-06T19:10:46.482",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125838,1746558646491,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.491",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125840,1746558646502,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.502",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125842,1746558646511,"fUST",-846.72,0.00019452,2,"2025-05-06T19:10:46.511",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125844,1746558646521,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.521",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125846,1746558646530,"fUST",-560.13,0.00019452,2,"2025-05-06T19:10:46.530",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125848,1746558646540,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.540",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125850,1746558646549,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.549",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125852,1746558646559,"fUST",-482.88,0.00019452,2,"2025-05-06T19:10:46.559",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125854,1746558646568,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.568",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125856,1746558646577,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.577",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125858,1746558646587,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.587",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125860,1746558646596,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.596",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125862,1746558646606,"fUST",-715.98,0.00019452,2,"2025-05-06T19:10:46.606",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125864,1746558646615,"fUST",-4842.3,0.00019452,2,"2025-05-06T19:10:46.615",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125866,1746558646625,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.625",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125869,1746558646636,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.636",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125870,1746558646649,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.649",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125873,1746558646658,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.658",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125875,1746558646668,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.668",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125877,1746558646677,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.677",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125879,1746558646688,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.688",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125881,1746558646698,"fUST",-772.85,0.00019452,2,"2025-05-06T19:10:46.698",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125883,1746558646708,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.708",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125885,1746558646718,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.718",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125887,1746558646727,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.727",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125890,1746558646738,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.738",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125892,1746558646748,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.748",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125894,1746558646758,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.758",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125896,1746558646768,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.768",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125898,1746558646778,"fUST",-1545.39,0.00019452,2,"2025-05-06T19:10:46.778",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125900,1746558646788,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.788",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125902,1746558646797,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.797",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125904,1746558646808,"fUST",-467.42,0.00019452,2,"2025-05-06T19:10:46.808",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125907,1746558646818,"fUST",-217.83521639,0.00019452,2,"2025-05-06T19:10:46.818",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125909,1746558646828,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.828",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125911,1746558646838,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.838",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125913,1746558646848,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.848",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125915,1746558646858,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.858",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125917,1746558646868,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.868",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125919,1746558646878,"fUST",-1456.9,0.00019452,2,"2025-05-06T19:10:46.878",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125920,1746558646888,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.888",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125923,1746558646899,"fUST",-3102.66,0.00019452,2,"2025-05-06T19:10:46.899",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125925,1746558646909,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.909",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125927,1746558646918,"fUST",-504.7,0.00019452,2,"2025-05-06T19:10:46.918",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125929,1746558646927,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.927",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125931,1746558646937,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.937",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125933,1746558646947,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.947",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125935,1746558646957,"fUST",-1078.66,0.00019452,2,"2025-05-06T19:10:46.957",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125937,1746558646966,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.966",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125939,1746558646976,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:46.976",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125941,1746558646985,"fUST",-5192.37,0.00019452,2,"2025-05-06T19:10:46.985",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125942,1746558646994,"fUST",-1153.76,0.00019452,2,"2025-05-06T19:10:46.994",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125945,1746558647005,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.005",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125947,1746558647014,"fUST",-669.29,0.00019452,2,"2025-05-06T19:10:47.014",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125949,1746558647023,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.023",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125951,1746558647032,"fUST",-488.94,0.00019452,2,"2025-05-06T19:10:47.032",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125953,1746558647042,"fUST",-860.61,0.00019452,2,"2025-05-06T19:10:47.042",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125955,1746558647051,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.051",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125957,1746558647060,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.060",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125959,1746558647070,"fUST",-409.00279527,0.00019452,2,"2025-05-06T19:10:47.070",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125961,1746558647080,"fUST",-1504.82,0.00019452,2,"2025-05-06T19:10:47.080",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125963,1746558647090,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.090",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125965,1746558647099,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.099",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125967,1746558647108,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.108",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125969,1746558647119,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.119",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125971,1746558647128,"fUST",-769.25,0.00019452,2,"2025-05-06T19:10:47.128",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125973,1746558647139,"fUST",-452.25804862,0.00019452,2,"2025-05-06T19:10:47.139",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125975,1746558647148,"fUST",-353.55320165,0.00019452,2,"2025-05-06T19:10:47.148",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125977,1746558647158,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.158",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125979,1746558647167,"fUST",-1479.27,0.00019452,2,"2025-05-06T19:10:47.167",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125986,1746558647221,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.221",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125988,1746558647230,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.230",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125990,1746558647240,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.240",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125992,1746558647250,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.250",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125994,1746558647259,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.259",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125995,1746558647268,"fUST",-457.39,0.00019452,2,"2025-05-06T19:10:47.268",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360125998,1746558647278,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.278",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126000,1746558647288,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.288",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126002,1746558647297,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.297",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126004,1746558647306,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.306",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126006,1746558647315,"fUST",-488.23,0.00019452,2,"2025-05-06T19:10:47.315",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126008,1746558647325,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.325",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126009,1746558647334,"fUST",-523.68315863,0.00019452,2,"2025-05-06T19:10:47.334",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126012,1746558647343,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.343",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126014,1746558647353,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.353",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126015,1746558647362,"fUST",-1330.93,0.00019452,2,"2025-05-06T19:10:47.362",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126017,1746558647371,"fUST",-514.75,0.00019452,2,"2025-05-06T19:10:47.371",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126019,1746558647381,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.381",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126022,1746558647390,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.390",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126024,1746558647400,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.400",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126026,1746558647409,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.409",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126028,1746558647418,"fUST",-513.03499992,0.00019452,2,"2025-05-06T19:10:47.418",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126030,1746558647428,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.428",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126032,1746558647437,"fUST",-8317.18,0.00019452,2,"2025-05-06T19:10:47.437",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126034,1746558647446,"fUST",-756.19,0.00019452,2,"2025-05-06T19:10:47.446",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126036,1746558647455,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.455",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126038,1746558647464,"fUST",-536.96,0.00019452,2,"2025-05-06T19:10:47.464",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126040,1746558647472,"fUST",-687.42,0.00019452,2,"2025-05-06T19:10:47.472",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126042,1746558647481,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.481",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126043,1746558647490,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.490",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126045,1746558647500,"fUST",-1250.51,0.00019452,2,"2025-05-06T19:10:47.500",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126047,1746558647509,"fUST",-3195.5,0.00019452,2,"2025-05-06T19:10:47.509",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126049,1746558647518,"fUST",-608.49,0.00019452,2,"2025-05-06T19:10:47.518",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126051,1746558647527,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.527",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126053,1746558647537,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.537",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126055,1746558647546,"fUST",-2848.39,0.00019452,2,"2025-05-06T19:10:47.546",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126057,1746558647556,"fUST",-983.85,0.00019452,2,"2025-05-06T19:10:47.556",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126059,1746558647567,"fUST",-504.90921476,0.00019452,2,"2025-05-06T19:10:47.567",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126061,1746558647576,"fUST",-349.47005764,0.00019452,2,"2025-05-06T19:10:47.576",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126063,1746558647586,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.586",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126065,1746558647596,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.596",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126067,1746558647606,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.606",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126069,1746558647615,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.615",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126071,1746558647624,"fUST",-787.27,0.00019452,2,"2025-05-06T19:10:47.624",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126073,1746558647634,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.634",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126075,1746558647647,"fUST",-591.3312437,0.00019452,2,"2025-05-06T19:10:47.647",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126077,1746558647657,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.657",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126079,1746558647666,"fUST",-2355.6,0.00019452,2,"2025-05-06T19:10:47.666",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126081,1746558647676,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.676",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126083,1746558647686,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.686",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126085,1746558647696,"fUST",-1719.22,0.00019452,2,"2025-05-06T19:10:47.696",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126087,1746558647706,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.706",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126089,1746558647715,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.715",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126091,1746558647725,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.725",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126093,1746558647734,"fUST",-424.29,0.00019452,2,"2025-05-06T19:10:47.734",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126095,1746558647743,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.743",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126097,1746558647753,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.753",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126099,1746558647763,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.763",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126101,1746558647772,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.772",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126103,1746558647782,"fUST",-3755.47,0.00019452,2,"2025-05-06T19:10:47.782",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126105,1746558647791,"fUST",-289.22090928,0.00019452,2,"2025-05-06T19:10:47.791",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126107,1746558647801,"fUST",-2530.54,0.00019452,2,"2025-05-06T19:10:47.801",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126109,1746558647811,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.811",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126111,1746558647820,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.820",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126113,1746558647831,"fUST",-527.6,0.00019452,2,"2025-05-06T19:10:47.831",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126115,1746558647840,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.840",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126117,1746558647850,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.850",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126119,1746558647860,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.860",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126121,1746558647869,"fUST",-5229.17,0.00019452,2,"2025-05-06T19:10:47.869",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126123,1746558647879,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.879",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126125,1746558647888,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.888",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126127,1746558647898,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.898",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126129,1746558647907,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.907",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126131,1746558647916,"fUST",-2153.14,0.00019452,2,"2025-05-06T19:10:47.916",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126133,1746558647926,"fUST",-1983.74,0.00019452,2,"2025-05-06T19:10:47.926",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126135,1746558647935,"fUST",-405.72679758,0.00019452,2,"2025-05-06T19:10:47.935",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126137,1746558647945,"fUST",-557.46,0.00019452,2,"2025-05-06T19:10:47.945",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126139,1746558647954,"fUST",-1070.9,0.00019452,2,"2025-05-06T19:10:47.954",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126141,1746558647965,"fUST",-1442.26,0.00019452,2,"2025-05-06T19:10:47.965",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126143,1746558647975,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:47.975",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126145,1746558647984,"fUST",-615.08,0.00019452,2,"2025-05-06T19:10:47.984",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126147,1746558647993,"fUST",-830.5,0.00019452,2,"2025-05-06T19:10:47.993",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126149,1746558648002,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:48.002",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126151,1746558648011,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:48.011",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126153,1746558648021,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:48.021",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126155,1746558648030,"fUST",-1187.69,0.00019452,2,"2025-05-06T19:10:48.030",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126157,1746558648040,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:48.040",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126159,1746558648050,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:48.050",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126161,1746558648060,"fUST",-418.50079534,0.00019452,2,"2025-05-06T19:10:48.060",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126163,1746558648072,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:48.072",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126165,1746558648081,"fUST",-1520.06,0.00019452,2,"2025-05-06T19:10:48.081",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126167,1746558648093,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:48.093",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126169,1746558648105,"fUST",-604.77,0.00019452,2,"2025-05-06T19:10:48.105",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126171,1746558648116,"fUST",-678.42,0.00019452,2,"2025-05-06T19:10:48.116",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126173,1746558648126,"fUST",-403.97133091,0.00019452,2,"2025-05-06T19:10:48.126",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126175,1746558648136,"fUST",-809.57,0.00019452,2,"2025-05-06T19:10:48.136",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126176,1746558648146,"fUST",-2490.81,0.00019452,2,"2025-05-06T19:10:48.146",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126177,1746558648157,"fUST",-1754.28,0.00019452,2,"2025-05-06T19:10:48.157",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126178,1746558648167,"fUST",-1548.23,0.00019452,2,"2025-05-06T19:10:48.167",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126179,1746558648179,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:48.179",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126180,1746558648189,"fUST",-1279.28,0.00019452,2,"2025-05-06T19:10:48.189",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126181,1746558648200,"fUST",-405.18487035,0.00019452,2,"2025-05-06T19:10:48.200",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126182,1746558648209,"fUST",-300.0,0.00019452,2,"2025-05-06T19:10:48.209",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126183,1746558648220,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:48.220",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126184,1746558648231,"fUST",-1084.29,0.00019452,2,"2025-05-06T19:10:48.231",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126185,1746558648241,"fUST",-2103.27,0.00019452,2,"2025-05-06T19:10:48.241",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126186,1746558648250,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:48.250",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126187,1746558648260,"fUST",-400.47,0.00019452,2,"2025-05-06T19:10:48.260",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126188,1746558648270,"fUST",-608.74,0.00019452,2,"2025-05-06T19:10:48.270",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126189,1746558648280,"fUST",-788.64,0.00019452,2,"2025-05-06T19:10:48.280",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126190,1746558648290,"fUST",-2234.94,0.00019452,2,"2025-05-06T19:10:48.290",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126192,1746558648301,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:48.301",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126194,1746558648310,"fUST",-1854.03,0.00019452,2,"2025-05-06T19:10:48.310",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126196,1746558648319,"fUST",-3239.57,0.00019452,2,"2025-05-06T19:10:48.319",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126198,1746558648329,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:48.329",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126200,1746558648338,"fUST",-216.02230012,0.00019452,2,"2025-05-06T19:10:48.338",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126202,1746558648347,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:48.347",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126204,1746558648358,"fUST",-400.0,0.00019452,2,"2025-05-06T19:10:48.358",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126206,1746558648369,"fUST",-405.42983274,0.00019452,2,"2025-05-06T19:10:48.369",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360126208,1746558648379,"fUST",-196.26997095,0.00019452,2,"2025-05-06T19:10:48.379",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127324,1746558833858,"fUST",10000.0,0.00010205,2,"2025-05-06T19:13:53.858",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127325,1746558850201,"fUST",1690.86,0.00010205,2,"2025-05-06T19:14:10.201",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127338,1746559794777,"fUST",52761.974872,0.0002,30,"2025-05-06T19:29:54.777",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127356,1746559832621,"fUST",-160.0,0.00016606,2,"2025-05-06T19:30:32.621",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127357,1746559832631,"fUST",-157.76832993,0.00016913,2,"2025-05-06T19:30:32.631",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127358,1746559832641,"fUST",-214.0,0.00017012,2,"2025-05-06T19:30:32.641",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127359,1746559832651,"fUST",-1200.0,0.00017012,2,"2025-05-06T19:30:32.651",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127360,1746559832661,"fUST",-300.0,0.00017012,2,"2025-05-06T19:30:32.661",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127361,1746559832670,"fUST",-3848.64950185,0.00017013,2,"2025-05-06T19:30:32.670",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127362,1746559832682,"fUST",-677.84949069,0.00017013,2,"2025-05-06T19:30:32.682",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127363,1746559832693,"fUST",-1183.5,0.00017013,2,"2025-05-06T19:30:32.693",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127364,1746559832709,"fUST",-12104.90976,0.00017013,2,"2025-05-06T19:30:32.709",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127365,1746559832720,"fUST",-6378.99125667,0.00017013,2,"2025-05-06T19:30:32.720",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127431,1746559838682,"fUST",-227.55637425,0.00017011,2,"2025-05-06T19:30:38.682",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127432,1746559838692,"fUST",-500.0,0.00017011,2,"2025-05-06T19:30:38.692",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127433,1746559838702,"fUST",-233.38949079,0.00017011,2,"2025-05-06T19:30:38.702",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127434,1746559838711,"fUST",-500.0,0.00017011,2,"2025-05-06T19:30:38.711",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127435,1746559838721,"fUST",-500.0,0.00017011,2,"2025-05-06T19:30:38.721",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127436,1746559838730,"fUST",-500.0,0.00017011,2,"2025-05-06T19:30:38.730",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127437,1746559838739,"fUST",-500.0,0.00017011,2,"2025-05-06T19:30:38.739",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127438,1746559838749,"fUST",-500.0,0.00017011,2,"2025-05-06T19:30:38.749",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127439,1746559838758,"fUST",-275.97991289,0.00017011,2,"2025-05-06T19:30:38.758",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127440,1746559838768,"fUST",-500.0,0.00017011,2,"2025-05-06T19:30:38.768",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127441,1746559838778,"fUST",-246.29683516,0.00017011,2,"2025-05-06T19:30:38.778",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127442,1746559838791,"fUST",-253.70316484,0.00017011,2,"2025-05-06T19:30:38.791",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127443,1746559838801,"fUST",-500.0,0.00017011,2,"2025-05-06T19:30:38.801",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127444,1746559838810,"fUST",-500.0,0.00017011,2,"2025-05-06T19:30:38.810",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127445,1746559838819,"fUST",-500.0,0.00017011,2,"2025-05-06T19:30:38.819",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127446,1746559838828,"fUST",-500.0,0.00017011,2,"2025-05-06T19:30:38.828",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127447,1746559838838,"fUST",-157.92123743,0.00017012,2,"2025-05-06T19:30:38.838",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127448,1746559838846,"fUST",-13492.4808188,0.00017013,2,"2025-05-06T19:30:38.846",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127449,1746559838855,"fUST",-9053.5720703,0.00017115,2,"2025-05-06T19:30:38.855",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127450,1746559838865,"fUST",-261.55051825,0.000172,2,"2025-05-06T19:30:38.865",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127451,1746559838875,"fUST",-500.0,0.000172,2,"2025-05-06T19:30:38.875",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127452,1746559838885,"fUST",-500.0,0.000172,2,"2025-05-06T19:30:38.885",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127453,1746559838894,"fUST",-360.72500622,0.000172,2,"2025-05-06T19:30:38.894",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127454,1746559838903,"fUST",-510.93041603,0.000172,2,"2025-05-06T19:30:38.903",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127455,1746559838913,"fUST",-164.80790458,0.0001753,7,"2025-05-06T19:30:38.913",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127456,1746559838922,"fUST",-1000.0,0.0001753,2,"2025-05-06T19:30:38.922",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127457,1746559838932,"fUST",-6450.59101888,0.00017809,2,"2025-05-06T19:30:38.932",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127458,1746559838941,"fUST",-200.08341018,0.000179,2,"2025-05-06T19:30:38.941",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127459,1746559838951,"fUST",-151.0,0.00018197,2,"2025-05-06T19:30:38.951",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127460,1746559838961,"fUST",-664.88182888,0.00018209,2,"2025-05-06T19:30:38.961",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127461,1746559838971,"fUST",-250.68870185,0.000185,2,"2025-05-06T19:30:38.971",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127462,1746559838981,"fUST",-200.08340995,0.00018507,2,"2025-05-06T19:30:38.981",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127463,1746559838990,"fUST",-332.0,0.00018581,2,"2025-05-06T19:30:38.990",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127464,1746559839000,"fUST",-152.0,0.00018622,2,"2025-05-06T19:30:39.000",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127465,1746559839010,"fUST",-1680.0,0.00018673,2,"2025-05-06T19:30:39.010",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127466,1746559839020,"fUST",-7269.737752,0.00018766,2,"2025-05-06T19:30:39.020",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127467,1746559839029,"fUST",-599.15738922,0.000188,2,"2025-05-06T19:30:39.029",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127468,1746559839038,"fUST",-317.85387529,0.00018812,2,"2025-05-06T19:30:39.038",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127469,1746559839048,"fUST",-599.1573892,0.0001887,2,"2025-05-06T19:30:39.048",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127470,1746559839057,"fUST",-601.80642822,0.00018873,2,"2025-05-06T19:30:39.057",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127471,1746559839067,"fUST",-500.0,0.00018873,2,"2025-05-06T19:30:39.067",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127472,1746559839077,"fUST",-400.08867886,0.00018873,2,"2025-05-06T19:30:39.077",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127473,1746559839088,"fUST",-500.0,0.00018873,2,"2025-05-06T19:30:39.088",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127474,1746559839099,"fUST",-500.0,0.00018873,2,"2025-05-06T19:30:39.099",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127475,1746559839108,"fUST",-500.0,0.00018873,2,"2025-05-06T19:30:39.108",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127476,1746559839117,"fUST",-500.0,0.00018873,2,"2025-05-06T19:30:39.117",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127477,1746559839129,"fUST",-500.0,0.00018873,2,"2025-05-06T19:30:39.129",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127478,1746559839139,"fUST",-500.0,0.00018873,2,"2025-05-06T19:30:39.139",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127479,1746559839149,"fUST",-370000.0,0.00018878,2,"2025-05-06T19:30:39.149",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127480,1746559839160,"fUST",-2578.47109623,0.000189,2,"2025-05-06T19:30:39.160",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127481,1746559839169,"fUST",-599.1573892,0.00018939,2,"2025-05-06T19:30:39.169",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127482,1746559839179,"fUST",-614.13335501,0.00018983,2,"2025-05-06T19:30:39.179",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127483,1746559839189,"fUST",-599.1573892,0.00019009,2,"2025-05-06T19:30:39.189",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127484,1746559839198,"fUST",-161.48849,0.00019012,3,"2025-05-06T19:30:39.198",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127485,1746559839209,"fUST",-570.69346398,0.00019036,2,"2025-05-06T19:30:39.209",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127486,1746559839219,"fUST",-192.0,0.00019041,2,"2025-05-06T19:30:39.219",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127487,1746559839229,"fUST",-599.1573892,0.00019078,2,"2025-05-06T19:30:39.229",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127488,1746559839238,"fUST",-833.36662,0.00019092,7,"2025-05-06T19:30:39.238",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127489,1746559839249,"fUST",-200.08340995,0.00019114,2,"2025-05-06T19:30:39.249",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127490,1746559839261,"fUST",-500.0,0.00019173,2,"2025-05-06T19:30:39.261",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127491,1746559839270,"fUST",-500.0,0.00019173,2,"2025-05-06T19:30:39.270",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127492,1746559839279,"fUST",-500.0,0.00019173,2,"2025-05-06T19:30:39.279",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127493,1746559839289,"fUST",-500.0,0.00019173,2,"2025-05-06T19:30:39.289",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127494,1746559839300,"fUST",-500.84587281,0.00019173,2,"2025-05-06T19:30:39.300",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127495,1746559839311,"fUST",-500.0,0.00019173,2,"2025-05-06T19:30:39.311",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127496,1746559839322,"fUST",-500.0,0.00019173,2,"2025-05-06T19:30:39.322",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127497,1746559839331,"fUST",-500.0,0.00019173,2,"2025-05-06T19:30:39.331",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127498,1746559839340,"fUST",-500.0,0.00019173,2,"2025-05-06T19:30:39.340",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127499,1746559839349,"fUST",-409.63546886,0.00019173,2,"2025-05-06T19:30:39.349",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127500,1746559839359,"fUST",-500.0,0.00019173,2,"2025-05-06T19:30:39.359",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127501,1746559839370,"fUST",-503.23032788,0.00019173,2,"2025-05-06T19:30:39.370",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127502,1746559839379,"fUST",-646.35231596,0.00019173,2,"2025-05-06T19:30:39.379",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127503,1746559839388,"fUST",-500.0,0.00019173,2,"2025-05-06T19:30:39.388",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127504,1746559839397,"fUST",-500.0,0.00019173,2,"2025-05-06T19:30:39.397",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127505,1746559839406,"fUST",-500.0,0.00019173,2,"2025-05-06T19:30:39.406",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127506,1746559839415,"fUST",-432.530265,0.00019173,2,"2025-05-06T19:30:39.415",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127507,1746559839424,"fUST",-500.0,0.00019173,2,"2025-05-06T19:30:39.424",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127508,1746559839439,"fUST",-500.0,0.00019173,2,"2025-05-06T19:30:39.439",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127509,1746559839448,"fUST",-530.04952255,0.00019173,2,"2025-05-06T19:30:39.448",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127510,1746559839457,"fUST",-500.0,0.00019173,2,"2025-05-06T19:30:39.457",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127511,1746559839466,"fUST",-500.0,0.00019173,2,"2025-05-06T19:30:39.466",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127512,1746559839476,"fUST",-500.0,0.00019173,2,"2025-05-06T19:30:39.476",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127513,1746559839486,"fUST",-500.0,0.00019173,2,"2025-05-06T19:30:39.486",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127514,1746559839496,"fUST",-512.51779274,0.00019173,2,"2025-05-06T19:30:39.496",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127515,1746559839505,"fUST",-500.0,0.00019173,2,"2025-05-06T19:30:39.505",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127516,1746559839515,"fUST",-500.0,0.00019173,2,"2025-05-06T19:30:39.515",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127517,1746559839526,"fUST",-500.0,0.00019173,2,"2025-05-06T19:30:39.526",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127518,1746559839535,"fUST",-500.0,0.00019173,2,"2025-05-06T19:30:39.535",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127519,1746559839545,"fUST",-500.0,0.00019173,2,"2025-05-06T19:30:39.545",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127520,1746559839554,"fUST",-501.13915385,0.00019173,2,"2025-05-06T19:30:39.554",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127521,1746559839563,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:39.563",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127522,1746559839572,"fUST",-406.16086678,0.00019178,2,"2025-05-06T19:30:39.572",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127523,1746559839581,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:39.581",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127524,1746559839591,"fUST",-434.26,0.00019178,2,"2025-05-06T19:30:39.591",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127525,1746559839600,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:39.600",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127526,1746559839609,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:39.609",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127527,1746559839621,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:39.621",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127528,1746559839630,"fUST",-401.72877858,0.00019178,2,"2025-05-06T19:30:39.630",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127529,1746559839640,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:39.640",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127530,1746559839649,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:39.649",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127531,1746559839659,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:39.659",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127532,1746559839670,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:39.670",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127533,1746559839679,"fUST",-338.53186601,0.00019178,2,"2025-05-06T19:30:39.679",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127534,1746559839688,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:39.688",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127535,1746559839699,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:39.699",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127536,1746559839711,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:39.711",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127537,1746559839721,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:39.721",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127538,1746559839731,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:39.731",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127539,1746559839741,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:39.741",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127540,1746559839751,"fUST",-418.11095225,0.00019178,2,"2025-05-06T19:30:39.751",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127541,1746559839762,"fUST",-401.8360317,0.00019178,2,"2025-05-06T19:30:39.762",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127542,1746559839771,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:39.771",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127543,1746559839780,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:39.780",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127544,1746559839789,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:39.789",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127545,1746559839798,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:39.798",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127546,1746559839808,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:39.808",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127547,1746559839817,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:39.817",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127548,1746559839826,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:39.826",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127549,1746559839835,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:39.835",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127550,1746559839844,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:39.844",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127551,1746559839853,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:39.853",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127552,1746559839862,"fUST",-208.44611728,0.00019178,2,"2025-05-06T19:30:39.862",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127553,1746559839871,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:39.871",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127554,1746559839881,"fUST",-500.0,0.00019178,2,"2025-05-06T19:30:39.881",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127555,1746559839889,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:39.889",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127556,1746559839898,"fUST",-176.15756633,0.00019178,2,"2025-05-06T19:30:39.898",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127557,1746559839907,"fUST",-509.59,0.00019178,2,"2025-05-06T19:30:39.907",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127558,1746559839916,"fUST",-1000.0,0.00019178,2,"2025-05-06T19:30:39.916",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127559,1746559839926,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:39.926",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127560,1746559839935,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:39.935",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127561,1746559839944,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:39.944",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127562,1746559839954,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:39.954",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127563,1746559839963,"fUST",-678.31,0.00019178,2,"2025-05-06T19:30:39.963",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127564,1746559839972,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:39.972",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127565,1746559839981,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:39.981",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127566,1746559839992,"fUST",-1175.32,0.00019178,2,"2025-05-06T19:30:39.992",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127567,1746559840001,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.001",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127568,1746559840010,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.010",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127569,1746559840020,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.020",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127570,1746559840029,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.029",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127571,1746559840039,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.039",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127572,1746559840048,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.048",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127573,1746559840058,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.058",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127574,1746559840067,"fUST",-242.78921981,0.00019178,2,"2025-05-06T19:30:40.067",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127575,1746559840077,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.077",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127576,1746559840086,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.086",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127577,1746559840095,"fUST",-401.53584369,0.00019178,2,"2025-05-06T19:30:40.095",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127578,1746559840104,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.104",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127579,1746559840114,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.114",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127580,1746559840123,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.123",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127581,1746559840139,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.139",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127583,1746559840150,"fUST",-506.24899933,0.00019178,2,"2025-05-06T19:30:40.150",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127584,1746559840160,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.160",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127585,1746559840170,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.170",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127586,1746559840181,"fUST",-217.8951033,0.00019178,2,"2025-05-06T19:30:40.181",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127587,1746559840191,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.191",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127588,1746559840201,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.201",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127589,1746559840211,"fUST",-360.81304676,0.00019178,2,"2025-05-06T19:30:40.211",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127590,1746559840221,"fUST",-505.38791715,0.00019178,2,"2025-05-06T19:30:40.221",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127591,1746559840230,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.230",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127592,1746559840240,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.240",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127593,1746559840249,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.249",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127594,1746559840260,"fUST",-404.44071544,0.00019178,2,"2025-05-06T19:30:40.260",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127595,1746559840269,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.269",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127596,1746559840278,"fUST",-753.36,0.00019178,2,"2025-05-06T19:30:40.278",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127597,1746559840287,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.287",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127598,1746559840297,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.297",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127599,1746559840307,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.307",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127600,1746559840316,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.316",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127601,1746559840327,"fUST",-408.95706626,0.00019178,2,"2025-05-06T19:30:40.327",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127602,1746559840336,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.336",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127603,1746559840345,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.345",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127604,1746559840355,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.355",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127605,1746559840364,"fUST",-561.19,0.00019178,2,"2025-05-06T19:30:40.364",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127606,1746559840373,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.373",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127607,1746559840382,"fUST",-403.64686653,0.00019178,2,"2025-05-06T19:30:40.382",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127608,1746559840391,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.391",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127609,1746559840401,"fUST",-400.86104084,0.00019178,2,"2025-05-06T19:30:40.401",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127610,1746559840411,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.411",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127611,1746559840421,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.421",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127612,1746559840431,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.431",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127613,1746559840442,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.442",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127614,1746559840452,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.452",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127615,1746559840461,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.461",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127616,1746559840470,"fUST",-409.92,0.00019178,2,"2025-05-06T19:30:40.470",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127617,1746559840480,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.480",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127618,1746559840489,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.489",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127619,1746559840498,"fUST",-460.40549829,0.00019178,2,"2025-05-06T19:30:40.498",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127620,1746559840508,"fUST",-186.25005525,0.00019178,2,"2025-05-06T19:30:40.508",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127621,1746559840517,"fUST",-402.9905216,0.00019178,2,"2025-05-06T19:30:40.517",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127623,1746559840526,"fUST",-401.58873496,0.00019178,2,"2025-05-06T19:30:40.526",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127625,1746559840535,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.535",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127627,1746559840544,"fUST",-405.32755235,0.00019178,2,"2025-05-06T19:30:40.544",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127629,1746559840553,"fUST",-401.67160681,0.00019178,2,"2025-05-06T19:30:40.553",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127631,1746559840562,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.562",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127633,1746559840571,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.571",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127635,1746559840580,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.580",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127637,1746559840590,"fUST",-409.61226827,0.00019178,2,"2025-05-06T19:30:40.590",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127639,1746559840600,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.600",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127641,1746559840609,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.609",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127643,1746559840619,"fUST",-401.33723472,0.00019178,2,"2025-05-06T19:30:40.619",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127645,1746559840629,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.629",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127648,1746559840639,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.639",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127650,1746559840648,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.648",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127652,1746559840658,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.658",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127654,1746559840667,"fUST",-524.85,0.00019178,2,"2025-05-06T19:30:40.667",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127656,1746559840676,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.676",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127658,1746559840685,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.685",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127660,1746559840694,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.694",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127662,1746559840703,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.703",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127664,1746559840714,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.714",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127666,1746559840724,"fUST",-431.81714596,0.00019178,2,"2025-05-06T19:30:40.724",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127668,1746559840733,"fUST",-781.9,0.00019178,2,"2025-05-06T19:30:40.733",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127670,1746559840743,"fUST",-206.0059834,0.00019178,2,"2025-05-06T19:30:40.743",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127672,1746559840753,"fUST",-513.7459558,0.00019178,2,"2025-05-06T19:30:40.753",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127674,1746559840762,"fUST",-407.98455808,0.00019178,2,"2025-05-06T19:30:40.762",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127676,1746559840771,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.771",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127678,1746559840780,"fUST",-403.14127598,0.00019178,2,"2025-05-06T19:30:40.780",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127680,1746559840789,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.789",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127682,1746559840798,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.798",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127684,1746559840807,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.807",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127686,1746559840816,"fUST",-398.90214439,0.00019178,2,"2025-05-06T19:30:40.816",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127688,1746559840825,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.825",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127690,1746559840835,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.835",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127692,1746559840844,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.844",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127694,1746559840853,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.853",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127696,1746559840862,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.862",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127698,1746559840872,"fUST",-504.99595822,0.00019178,2,"2025-05-06T19:30:40.872",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127700,1746559840882,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.882",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127702,1746559840891,"fUST",-508.39,0.00019178,2,"2025-05-06T19:30:40.891",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127704,1746559840900,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.900",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127706,1746559840909,"fUST",-427.54,0.00019178,2,"2025-05-06T19:30:40.909",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127708,1746559840919,"fUST",-403.34010556,0.00019178,2,"2025-05-06T19:30:40.919",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127710,1746559840928,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.928",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127712,1746559840938,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.938",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127714,1746559840947,"fUST",-402.10659483,0.00019178,2,"2025-05-06T19:30:40.947",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127716,1746559840956,"fUST",-406.79252526,0.00019178,2,"2025-05-06T19:30:40.956",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127718,1746559840966,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:40.966",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127736,1746559841134,"fUST",-502.1374089,0.00019178,2,"2025-05-06T19:30:41.134",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127738,1746559841144,"fUST",-481.53152116,0.00019178,2,"2025-05-06T19:30:41.144",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127740,1746559841154,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.154",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127742,1746559841164,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.164",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127744,1746559841175,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.175",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127746,1746559841184,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.184",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127748,1746559841193,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.193",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127750,1746559841204,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.204",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127752,1746559841214,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.214",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127754,1746559841224,"fUST",-1012.56,0.00019178,2,"2025-05-06T19:30:41.224",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127756,1746559841233,"fUST",-449.36,0.00019178,2,"2025-05-06T19:30:41.233",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127758,1746559841243,"fUST",-502.8703402,0.00019178,2,"2025-05-06T19:30:41.243",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127760,1746559841252,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.252",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127762,1746559841261,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.261",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127764,1746559841270,"fUST",-326.7264839,0.00019178,2,"2025-05-06T19:30:41.270",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127766,1746559841280,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.280",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127768,1746559841289,"fUST",-560.62,0.00019178,2,"2025-05-06T19:30:41.289",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127770,1746559841298,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.298",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127772,1746559841307,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.307",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127774,1746559841317,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.317",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127776,1746559841326,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.326",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127778,1746559841336,"fUST",-541.4,0.00019178,2,"2025-05-06T19:30:41.336",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127780,1746559841346,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.346",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127782,1746559841356,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.356",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127784,1746559841365,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.365",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127786,1746559841374,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.374",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127788,1746559841384,"fUST",-500.0,0.00019178,2,"2025-05-06T19:30:41.384",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127790,1746559841393,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.393",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127792,1746559841403,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.403",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127794,1746559841412,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.412",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127796,1746559841421,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.421",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127798,1746559841430,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.430",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127800,1746559841439,"fUST",-1376.17,0.00019178,2,"2025-05-06T19:30:41.439",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127802,1746559841448,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.448",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127804,1746559841458,"fUST",-503.64168324,0.00019178,2,"2025-05-06T19:30:41.458",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127806,1746559841467,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.467",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127808,1746559841476,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.476",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127810,1746559841486,"fUST",-810.92,0.00019178,2,"2025-05-06T19:30:41.486",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127812,1746559841496,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.496",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127814,1746559841505,"fUST",-1918.63,0.00019178,2,"2025-05-06T19:30:41.505",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127816,1746559841514,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.514",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127818,1746559841524,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.524",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127820,1746559841533,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.533",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127822,1746559841542,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.542",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127824,1746559841552,"fUST",-985.77,0.00019178,2,"2025-05-06T19:30:41.552",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127826,1746559841561,"fUST",-1371.83,0.00019178,2,"2025-05-06T19:30:41.561",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127828,1746559841570,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.570",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127830,1746559841580,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.580",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127832,1746559841588,"fUST",-561.93,0.00019178,2,"2025-05-06T19:30:41.588",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127834,1746559841598,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.598",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127836,1746559841607,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.607",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127838,1746559841617,"fUST",-455.91,0.00019178,2,"2025-05-06T19:30:41.617",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127840,1746559841626,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.626",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127842,1746559841636,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.636",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127844,1746559841645,"fUST",-561.82,0.00019178,2,"2025-05-06T19:30:41.645",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127846,1746559841654,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.654",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127848,1746559841663,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.663",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127850,1746559841672,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.672",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127852,1746559841682,"fUST",-500.0,0.00019178,2,"2025-05-06T19:30:41.682",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127854,1746559841691,"fUST",-2821.55,0.00019178,2,"2025-05-06T19:30:41.691",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127856,1746559841701,"fUST",-502.65057498,0.00019178,2,"2025-05-06T19:30:41.701",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127858,1746559841710,"fUST",-401.94674852,0.00019178,2,"2025-05-06T19:30:41.710",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127860,1746559841720,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.720",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127862,1746559841730,"fUST",-616.97,0.00019178,2,"2025-05-06T19:30:41.730",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127864,1746559841739,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.739",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127866,1746559841748,"fUST",-600.08,0.00019178,2,"2025-05-06T19:30:41.748",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127868,1746559841758,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.758",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127870,1746559841767,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.767",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127872,1746559841776,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.776",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127874,1746559841786,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.786",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127877,1746559841795,"fUST",-307.06732803,0.00019178,2,"2025-05-06T19:30:41.795",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127879,1746559841805,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.805",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127881,1746559841814,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.814",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127882,1746559841823,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.823",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127884,1746559841832,"fUST",-883.47,0.00019178,2,"2025-05-06T19:30:41.832",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127887,1746559841842,"fUST",-456.41521488,0.00019178,2,"2025-05-06T19:30:41.842",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127889,1746559841852,"fUST",-505.72161325,0.00019178,2,"2025-05-06T19:30:41.852",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127891,1746559841861,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.861",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127892,1746559841869,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.869",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127895,1746559841879,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.879",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127897,1746559841889,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.889",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127899,1746559841898,"fUST",-584.43,0.00019178,2,"2025-05-06T19:30:41.898",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127901,1746559841908,"fUST",-214.02295616,0.00019178,2,"2025-05-06T19:30:41.908",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127903,1746559841917,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.917",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127904,1746559841926,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.926",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127905,1746559841935,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.935",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127906,1746559841944,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.944",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127907,1746559841953,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.953",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127908,1746559841961,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.961",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127909,1746559841970,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.970",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127910,1746559841979,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:41.979",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127911,1746559841988,"fUST",-504.16376864,0.00019178,2,"2025-05-06T19:30:41.988",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127912,1746559841998,"fUST",-402.77319095,0.00019178,2,"2025-05-06T19:30:41.998",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127913,1746559842007,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.007",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127914,1746559842015,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.015",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127915,1746559842024,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.024",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127916,1746559842033,"fUST",-403.32021454,0.00019178,2,"2025-05-06T19:30:42.033",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127917,1746559842042,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.042",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127918,1746559842051,"fUST",-5052.44,0.00019178,2,"2025-05-06T19:30:42.051",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127919,1746559842060,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.060",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127920,1746559842069,"fUST",-1678.9,0.00019178,2,"2025-05-06T19:30:42.069",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127921,1746559842079,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.079",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127922,1746559842088,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.088",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127923,1746559842097,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.097",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127924,1746559842106,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.106",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127926,1746559842115,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.115",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127928,1746559842124,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.124",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127930,1746559842134,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.134",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127932,1746559842143,"fUST",-844.63,0.00019178,2,"2025-05-06T19:30:42.143",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127934,1746559842156,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.156",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127936,1746559842165,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.165",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127938,1746559842174,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.174",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127940,1746559842183,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.183",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127942,1746559842192,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.192",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127944,1746559842202,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.202",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127946,1746559842212,"fUST",-403.72300293,0.00019178,2,"2025-05-06T19:30:42.212",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127948,1746559842221,"fUST",-406.5313941,0.00019178,2,"2025-05-06T19:30:42.221",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127950,1746559842232,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.232",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127952,1746559842241,"fUST",-401.21,0.00019178,2,"2025-05-06T19:30:42.241",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127954,1746559842251,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.251",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127956,1746559842260,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.260",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127958,1746559842270,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.270",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127961,1746559842280,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.280",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127963,1746559842289,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.289",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127965,1746559842298,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.298",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127967,1746559842308,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.308",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127968,1746559842318,"fUST",-3237.3,0.00019178,2,"2025-05-06T19:30:42.318",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127970,1746559842327,"fUST",-407.394944,0.00019178,2,"2025-05-06T19:30:42.327",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127972,1746559842336,"fUST",-1034.22,0.00019178,2,"2025-05-06T19:30:42.336",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127974,1746559842346,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.346",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127976,1746559842356,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.356",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127978,1746559842365,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.365",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127980,1746559842374,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.374",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127983,1746559842384,"fUST",-1125.47,0.00019178,2,"2025-05-06T19:30:42.384",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127985,1746559842394,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.394",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127987,1746559842403,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.403",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127989,1746559842412,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.412",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127991,1746559842422,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.422",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127993,1746559842431,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.431",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127995,1746559842441,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.441",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127996,1746559842450,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.450",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360127999,1746559842460,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.460",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128000,1746559842469,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.469",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128002,1746559842479,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.479",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128005,1746559842489,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.489",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128007,1746559842499,"fUST",-806.32,0.00019178,2,"2025-05-06T19:30:42.499",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128009,1746559842508,"fUST",-1203.72,0.00019178,2,"2025-05-06T19:30:42.508",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128011,1746559842517,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.517",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128013,1746559842526,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.526",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128015,1746559842535,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.535",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128017,1746559842544,"fUST",-469.95,0.00019178,2,"2025-05-06T19:30:42.544",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128019,1746559842554,"fUST",-163.4935406,0.00019178,2,"2025-05-06T19:30:42.554",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128021,1746559842563,"fUST",-233.76033808,0.00019178,2,"2025-05-06T19:30:42.563",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128023,1746559842572,"fUST",-823.54,0.00019178,2,"2025-05-06T19:30:42.572",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128024,1746559842582,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.582",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128026,1746559842592,"fUST",-918.3,0.00019178,2,"2025-05-06T19:30:42.592",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128028,1746559842602,"fUST",-698.27,0.00019178,2,"2025-05-06T19:30:42.602",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128030,1746559842611,"fUST",-1612.32,0.00019178,2,"2025-05-06T19:30:42.611",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128032,1746559842621,"fUST",-897.88,0.00019178,2,"2025-05-06T19:30:42.621",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128034,1746559842630,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.630",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128036,1746559842641,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.641",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128038,1746559842651,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.651",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128040,1746559842660,"fUST",-402.30534856,0.00019178,2,"2025-05-06T19:30:42.660",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128042,1746559842669,"fUST",-506.19767012,0.00019178,2,"2025-05-06T19:30:42.669",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128044,1746559842678,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.678",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128046,1746559842687,"fUST",-403.16813055,0.00019178,2,"2025-05-06T19:30:42.687",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128048,1746559842697,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.697",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128050,1746559842706,"fUST",-401.61499065,0.00019178,2,"2025-05-06T19:30:42.706",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128052,1746559842715,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.715",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128054,1746559842724,"fUST",-1569.99,0.00019178,2,"2025-05-06T19:30:42.724",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128056,1746559842733,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.733",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128058,1746559842743,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.743",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128060,1746559842752,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.752",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128062,1746559842761,"fUST",-404.73978031,0.00019178,2,"2025-05-06T19:30:42.761",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128064,1746559842770,"fUST",-1519.99,0.00019178,2,"2025-05-06T19:30:42.770",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128066,1746559842779,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.779",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128068,1746559842788,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.788",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128070,1746559842797,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.797",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128072,1746559842806,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.806",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128074,1746559842815,"fUST",-1250.36,0.00019178,2,"2025-05-06T19:30:42.815",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128076,1746559842825,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.825",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128079,1746559842834,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.834",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128081,1746559842843,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.843",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128083,1746559842852,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.852",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128085,1746559842861,"fUST",-548.41,0.00019178,2,"2025-05-06T19:30:42.861",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128087,1746559842870,"fUST",-402.39565763,0.00019178,2,"2025-05-06T19:30:42.870",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128089,1746559842880,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.880",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128091,1746559842889,"fUST",-867.26,0.00019178,2,"2025-05-06T19:30:42.889",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128093,1746559842898,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.898",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128095,1746559842907,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.907",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128097,1746559842916,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.916",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128099,1746559842926,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.926",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128101,1746559842935,"fUST",-5417.23,0.00019178,2,"2025-05-06T19:30:42.935",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128103,1746559842945,"fUST",-802.57,0.00019178,2,"2025-05-06T19:30:42.945",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128105,1746559842954,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.954",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128107,1746559842964,"fUST",-404.06834625,0.00019178,2,"2025-05-06T19:30:42.964",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128109,1746559842973,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.973",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128111,1746559842983,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.983",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128113,1746559842993,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:42.993",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128115,1746559843002,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.002",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128117,1746559843011,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.011",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128119,1746559843021,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.021",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128121,1746559843030,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.030",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128123,1746559843040,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.040",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128125,1746559843049,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.049",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128127,1746559843058,"fUST",-477.19,0.00019178,2,"2025-05-06T19:30:43.058",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128129,1746559843067,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.067",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128131,1746559843077,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.077",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128133,1746559843087,"fUST",-511.39966207,0.00019178,2,"2025-05-06T19:30:43.087",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128135,1746559843096,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.096",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128138,1746559843105,"fUST",-509.38,0.00019178,2,"2025-05-06T19:30:43.105",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128140,1746559843114,"fUST",-403.2886634,0.00019178,2,"2025-05-06T19:30:43.114",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128143,1746559843124,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.124",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128146,1746559843140,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.140",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128149,1746559843149,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.149",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128151,1746559843159,"fUST",-537.04,0.00019178,2,"2025-05-06T19:30:43.159",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128153,1746559843167,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.167",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128155,1746559843179,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.179",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128157,1746559843188,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.188",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128159,1746559843197,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.197",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128162,1746559843208,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.208",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128165,1746559843217,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.217",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128167,1746559843228,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.228",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128171,1746559843237,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.237",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128175,1746559843246,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.246",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128178,1746559843256,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.256",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128181,1746559843264,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.264",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128184,1746559843273,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.273",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128187,1746559843283,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.283",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128189,1746559843293,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.293",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128191,1746559843302,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.302",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128193,1746559843312,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.312",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128195,1746559843321,"fUST",-717.19,0.00019178,2,"2025-05-06T19:30:43.321",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128197,1746559843330,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.330",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128199,1746559843339,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.339",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128201,1746559843348,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.348",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128203,1746559843357,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.357",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128205,1746559843367,"fUST",-585.78,0.00019178,2,"2025-05-06T19:30:43.367",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128207,1746559843376,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.376",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128209,1746559843386,"fUST",-1540.57,0.00019178,2,"2025-05-06T19:30:43.386",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128211,1746559843396,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.396",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128213,1746559843405,"fUST",-309.69643883,0.00019178,2,"2025-05-06T19:30:43.405",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128215,1746559843414,"fUST",-400.8255333,0.00019178,2,"2025-05-06T19:30:43.414",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128217,1746559843423,"fUST",-204.21910831,0.00019178,2,"2025-05-06T19:30:43.423",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128219,1746559843433,"fUST",-343.05919239,0.00019178,2,"2025-05-06T19:30:43.433",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128221,1746559843442,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.442",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128223,1746559843451,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.451",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128225,1746559843460,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.460",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128227,1746559843469,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.469",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128229,1746559843478,"fUST",-449.53782653,0.00019178,2,"2025-05-06T19:30:43.478",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128231,1746559843488,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.488",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128233,1746559843497,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.497",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128235,1746559843507,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.507",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128237,1746559843518,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.518",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128239,1746559843528,"fUST",-204.85885003,0.00019178,2,"2025-05-06T19:30:43.528",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128241,1746559843538,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.538",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128243,1746559843547,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.547",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128245,1746559843556,"fUST",-663.81,0.00019178,2,"2025-05-06T19:30:43.556",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128246,1746559843565,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.565",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128249,1746559843575,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.575",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128251,1746559843584,"fUST",-357.10086959,0.00019178,2,"2025-05-06T19:30:43.584",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128253,1746559843593,"fUST",-914.36,0.00019178,2,"2025-05-06T19:30:43.593",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128255,1746559843602,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.602",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128257,1746559843612,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.612",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128259,1746559843621,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.621",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128261,1746559843631,"fUST",-509.23200127,0.00019178,2,"2025-05-06T19:30:43.631",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128263,1746559843640,"fUST",-5456.53,0.00019178,2,"2025-05-06T19:30:43.640",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128265,1746559843650,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.650",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128267,1746559843659,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.659",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128269,1746559843669,"fUST",-1451.93,0.00019178,2,"2025-05-06T19:30:43.669",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128271,1746559843678,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.678",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128273,1746559843687,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.687",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128275,1746559843697,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.697",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128277,1746559843707,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.707",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128279,1746559843716,"fUST",-352.62338438,0.00019178,2,"2025-05-06T19:30:43.716",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128281,1746559843725,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.725",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128283,1746559843734,"fUST",-2069.99,0.00019178,2,"2025-05-06T19:30:43.734",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128285,1746559843743,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.743",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128287,1746559843753,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.753",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128289,1746559843762,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.762",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128291,1746559843772,"fUST",-500.0,0.00019178,2,"2025-05-06T19:30:43.772",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128293,1746559843781,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.781",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128295,1746559843790,"fUST",-1573.38,0.00019178,2,"2025-05-06T19:30:43.790",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128297,1746559843799,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.799",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128299,1746559843809,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.809",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128301,1746559843818,"fUST",-2568.9,0.00019178,2,"2025-05-06T19:30:43.818",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128303,1746559843827,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.827",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128305,1746559843836,"fUST",-906.0,0.00019178,2,"2025-05-06T19:30:43.836",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128307,1746559843845,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.845",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128309,1746559843855,"fUST",-401.28101685,0.00019178,2,"2025-05-06T19:30:43.855",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128311,1746559843864,"fUST",-432.39,0.00019178,2,"2025-05-06T19:30:43.864",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128314,1746559843873,"fUST",-224.44762557,0.00019178,2,"2025-05-06T19:30:43.873",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128317,1746559843882,"fUST",-1364.2,0.00019178,2,"2025-05-06T19:30:43.882",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128319,1746559843891,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:43.891",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128347,1746559844013,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.013",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128349,1746559844041,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.041",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128351,1746559844051,"fUST",-575.56,0.00019178,2,"2025-05-06T19:30:44.051",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128353,1746559844061,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.061",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128355,1746559844070,"fUST",-455.70127331,0.00019178,2,"2025-05-06T19:30:44.070",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128357,1746559844080,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.080",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128359,1746559844089,"fUST",-440.96,0.00019178,2,"2025-05-06T19:30:44.089",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128361,1746559844099,"fUST",-500.0,0.00019178,2,"2025-05-06T19:30:44.099",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128363,1746559844108,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.108",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128365,1746559844117,"fUST",-500.0,0.00019178,2,"2025-05-06T19:30:44.117",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128367,1746559844128,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.128",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128369,1746559844139,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.139",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128371,1746559844149,"fUST",-500.0,0.00019178,2,"2025-05-06T19:30:44.149",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128373,1746559844159,"fUST",-500.0,0.00019178,2,"2025-05-06T19:30:44.159",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128375,1746559844169,"fUST",-225.55,0.00019178,2,"2025-05-06T19:30:44.169",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128377,1746559844179,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.179",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128379,1746559844189,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.189",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128381,1746559844199,"fUST",-1073.29,0.00019178,2,"2025-05-06T19:30:44.199",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128383,1746559844208,"fUST",-1168.25,0.00019178,2,"2025-05-06T19:30:44.208",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128385,1746559844218,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.218",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128387,1746559844227,"fUST",-1899.99,0.00019178,2,"2025-05-06T19:30:44.227",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128389,1746559844237,"fUST",-500.0,0.00019178,2,"2025-05-06T19:30:44.237",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128391,1746559844246,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.246",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128393,1746559844256,"fUST",-500.0,0.00019178,2,"2025-05-06T19:30:44.256",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128396,1746559844266,"fUST",-2451.0,0.00019178,2,"2025-05-06T19:30:44.266",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128398,1746559844276,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.276",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128400,1746559844286,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.286",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128402,1746559844295,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.295",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128404,1746559844305,"fUST",-1182.87,0.00019178,2,"2025-05-06T19:30:44.305",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128406,1746559844314,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.314",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128408,1746559844323,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.323",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128410,1746559844332,"fUST",-407.5,0.00019178,2,"2025-05-06T19:30:44.332",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128412,1746559844341,"fUST",-2760.59,0.00019178,2,"2025-05-06T19:30:44.341",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128414,1746559844350,"fUST",-1875.51,0.00019178,2,"2025-05-06T19:30:44.350",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128416,1746559844359,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.359",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128418,1746559844369,"fUST",-1295.66,0.00019178,2,"2025-05-06T19:30:44.369",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128420,1746559844378,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.378",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128422,1746559844388,"fUST",-2294.47,0.00019178,2,"2025-05-06T19:30:44.388",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128424,1746559844397,"fUST",-433.27,0.00019178,2,"2025-05-06T19:30:44.397",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128426,1746559844406,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.406",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128428,1746559844415,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.415",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128430,1746559844424,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.424",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128432,1746559844433,"fUST",-4096.88,0.00019178,2,"2025-05-06T19:30:44.433",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128434,1746559844442,"fUST",-442.61,0.00019178,2,"2025-05-06T19:30:44.442",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128436,1746559844451,"fUST",-1658.25,0.00019178,2,"2025-05-06T19:30:44.451",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128438,1746559844461,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.461",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128440,1746559844470,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.470",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128442,1746559844480,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.480",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128444,1746559844489,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.489",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128446,1746559844498,"fUST",-417.45388257,0.00019178,2,"2025-05-06T19:30:44.498",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128448,1746559844507,"fUST",-714.22,0.00019178,2,"2025-05-06T19:30:44.507",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128450,1746559844517,"fUST",-402.3,0.00019178,2,"2025-05-06T19:30:44.517",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128452,1746559844526,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.526",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128454,1746559844535,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.535",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128456,1746559844546,"fUST",-414.38058515,0.00019178,2,"2025-05-06T19:30:44.546",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128458,1746559844555,"fUST",-207.81361761,0.00019178,2,"2025-05-06T19:30:44.555",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128460,1746559844564,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.564",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128462,1746559844573,"fUST",-406.77745766,0.00019178,2,"2025-05-06T19:30:44.573",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128464,1746559844583,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.583",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128466,1746559844592,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.592",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128468,1746559844602,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.602",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128470,1746559844612,"fUST",-608.14,0.00019178,2,"2025-05-06T19:30:44.612",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128472,1746559844621,"fUST",-659.74,0.00019178,2,"2025-05-06T19:30:44.621",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128474,1746559844631,"fUST",-436.88,0.00019178,2,"2025-05-06T19:30:44.631",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128476,1746559844640,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.640",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128478,1746559844649,"fUST",-746.25,0.00019178,2,"2025-05-06T19:30:44.649",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128480,1746559844658,"fUST",-421.81,0.00019178,2,"2025-05-06T19:30:44.658",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128482,1746559844667,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.667",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128484,1746559844677,"fUST",-671.0,0.00019178,2,"2025-05-06T19:30:44.677",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128486,1746559844686,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.686",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128488,1746559844697,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.697",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128490,1746559844706,"fUST",-657.42,0.00019178,2,"2025-05-06T19:30:44.706",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128492,1746559844715,"fUST",-500.0,0.00019178,2,"2025-05-06T19:30:44.715",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128494,1746559844726,"fUST",-1688.98,0.00019178,2,"2025-05-06T19:30:44.726",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128496,1746559844736,"fUST",-1516.92,0.00019178,2,"2025-05-06T19:30:44.736",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128498,1746559844745,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.745",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128500,1746559844754,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.754",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128502,1746559844764,"fUST",-404.56256714,0.00019178,2,"2025-05-06T19:30:44.764",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128504,1746559844774,"fUST",-2332.11,0.00019178,2,"2025-05-06T19:30:44.774",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128506,1746559844783,"fUST",-401.05920041,0.00019178,2,"2025-05-06T19:30:44.783",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128508,1746559844792,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.792",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128510,1746559844801,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.801",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128512,1746559844810,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.810",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128514,1746559844819,"fUST",-1269.6,0.00019178,2,"2025-05-06T19:30:44.819",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128516,1746559844828,"fUST",-408.62378726,0.00019178,2,"2025-05-06T19:30:44.828",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128518,1746559844837,"fUST",-3903.25,0.00019178,2,"2025-05-06T19:30:44.837",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128520,1746559844846,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.846",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128522,1746559844855,"fUST",-1937.43,0.00019178,2,"2025-05-06T19:30:44.855",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128524,1746559844864,"fUST",-664.08,0.00019178,2,"2025-05-06T19:30:44.864",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128526,1746559844873,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.873",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128528,1746559844883,"fUST",-1815.93,0.00019178,2,"2025-05-06T19:30:44.883",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128530,1746559844892,"fUST",-1395.58,0.00019178,2,"2025-05-06T19:30:44.892",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128532,1746559844901,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.901",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128534,1746559844910,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.910",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128536,1746559844919,"fUST",-2599.11,0.00019178,2,"2025-05-06T19:30:44.919",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128538,1746559844928,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.928",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128540,1746559844938,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.938",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128542,1746559844948,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.948",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128544,1746559844957,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.957",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128546,1746559844966,"fUST",-860.33,0.00019178,2,"2025-05-06T19:30:44.966",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128548,1746559844975,"fUST",-579.77,0.00019178,2,"2025-05-06T19:30:44.975",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128550,1746559844984,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.984",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128552,1746559844993,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:44.993",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128554,1746559845003,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.003",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128556,1746559845012,"fUST",-509.9,0.00019178,2,"2025-05-06T19:30:45.012",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128558,1746559845021,"fUST",-520.67,0.00019178,2,"2025-05-06T19:30:45.021",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128560,1746559845031,"fUST",-231.50128477,0.00019178,2,"2025-05-06T19:30:45.031",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128562,1746559845039,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.039",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128564,1746559845049,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.049",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128566,1746559845058,"fUST",-3534.08,0.00019178,2,"2025-05-06T19:30:45.058",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128568,1746559845067,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.067",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128570,1746559845076,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.076",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128572,1746559845085,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.085",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128574,1746559845094,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.094",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128576,1746559845103,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.103",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128578,1746559845112,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.112",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128580,1746559845121,"fUST",-1000.0,0.00019178,2,"2025-05-06T19:30:45.121",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128582,1746559845132,"fUST",-500.0,0.00019178,2,"2025-05-06T19:30:45.132",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128583,1746559845142,"fUST",-500.0,0.00019178,2,"2025-05-06T19:30:45.142",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128586,1746559845152,"fUST",-1419.56,0.00019178,2,"2025-05-06T19:30:45.152",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128588,1746559845161,"fUST",-500.0,0.00019178,2,"2025-05-06T19:30:45.161",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128590,1746559845171,"fUST",-500.0,0.00019178,2,"2025-05-06T19:30:45.171",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128592,1746559845181,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.181",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128594,1746559845190,"fUST",-500.0,0.00019178,2,"2025-05-06T19:30:45.190",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128596,1746559845199,"fUST",-500.0,0.00019178,2,"2025-05-06T19:30:45.199",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128598,1746559845211,"fUST",-500.0,0.00019178,2,"2025-05-06T19:30:45.211",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128599,1746559845221,"fUST",-500.0,0.00019178,2,"2025-05-06T19:30:45.221",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128601,1746559845231,"fUST",-500.0,0.00019178,2,"2025-05-06T19:30:45.231",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128603,1746559845240,"fUST",-353.28047129,0.00019178,2,"2025-05-06T19:30:45.240",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128605,1746559845249,"fUST",-500.0,0.00019178,2,"2025-05-06T19:30:45.249",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128607,1746559845258,"fUST",-500.0,0.00019178,2,"2025-05-06T19:30:45.258",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128609,1746559845267,"fUST",-500.0,0.00019178,2,"2025-05-06T19:30:45.267",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128611,1746559845277,"fUST",-500.0,0.00019178,2,"2025-05-06T19:30:45.277",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128613,1746559845286,"fUST",-347.95,0.00019178,2,"2025-05-06T19:30:45.286",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128615,1746559845297,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.297",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128617,1746559845306,"fUST",-7220.36,0.00019178,2,"2025-05-06T19:30:45.306",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128619,1746559845315,"fUST",-509.01718628,0.00019178,2,"2025-05-06T19:30:45.315",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128621,1746559845324,"fUST",-468.56,0.00019178,2,"2025-05-06T19:30:45.324",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128623,1746559845334,"fUST",-346.12022662,0.00019178,2,"2025-05-06T19:30:45.334",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128625,1746559845343,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.343",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128627,1746559845352,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.352",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128629,1746559845361,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.361",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128631,1746559845370,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.370",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128633,1746559845380,"fUST",-358.0,0.00019178,2,"2025-05-06T19:30:45.380",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128635,1746559845389,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.389",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128637,1746559845398,"fUST",-1256.64,0.00019178,2,"2025-05-06T19:30:45.398",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128639,1746559845408,"fUST",-18526.28,0.00019178,2,"2025-05-06T19:30:45.408",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128641,1746559845419,"fUST",-2425.66,0.00019178,2,"2025-05-06T19:30:45.419",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128643,1746559845428,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.428",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128645,1746559845438,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.438",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128647,1746559845447,"fUST",-424.05806894,0.00019178,2,"2025-05-06T19:30:45.447",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128649,1746559845456,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.456",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128651,1746559845465,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.465",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128653,1746559845474,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.474",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128655,1746559845483,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.483",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128657,1746559845493,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.493",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128659,1746559845502,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.502",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128661,1746559845511,"fUST",-505.17156563,0.00019178,2,"2025-05-06T19:30:45.511",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128663,1746559845520,"fUST",-1682.62,0.00019178,2,"2025-05-06T19:30:45.520",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128665,1746559845529,"fUST",-518.38,0.00019178,2,"2025-05-06T19:30:45.529",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128667,1746559845539,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.539",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128669,1746559845548,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.548",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128671,1746559845557,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.557",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128673,1746559845566,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.566",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128675,1746559845575,"fUST",-402.76247651,0.00019178,2,"2025-05-06T19:30:45.575",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128677,1746559845585,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.585",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128679,1746559845594,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.594",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128681,1746559845603,"fUST",-773.09,0.00019178,2,"2025-05-06T19:30:45.603",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128683,1746559845612,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.612",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128685,1746559845622,"fUST",-8678.79,0.00019178,2,"2025-05-06T19:30:45.622",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128687,1746559845631,"fUST",-2601.84,0.00019178,2,"2025-05-06T19:30:45.631",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128689,1746559845641,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.641",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128691,1746559845650,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.650",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128693,1746559845659,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.659",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128695,1746559845669,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.669",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128697,1746559845678,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.678",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128699,1746559845688,"fUST",-1036.19,0.00019178,2,"2025-05-06T19:30:45.688",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128701,1746559845697,"fUST",-8706.78,0.00019178,2,"2025-05-06T19:30:45.697",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128703,1746559845707,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.707",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128705,1746559845716,"fUST",-410.52,0.00019178,2,"2025-05-06T19:30:45.716",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128707,1746559845726,"fUST",-1354.8,0.00019178,2,"2025-05-06T19:30:45.726",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128710,1746559845735,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.735",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128712,1746559845745,"fUST",-424.32,0.00019178,2,"2025-05-06T19:30:45.745",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128714,1746559845754,"fUST",-405.99455463,0.00019178,2,"2025-05-06T19:30:45.754",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128715,1746559845763,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.763",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128717,1746559845772,"fUST",-1320.35,0.00019178,2,"2025-05-06T19:30:45.772",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128719,1746559845781,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.781",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128721,1746559845790,"fUST",-3107.34,0.00019178,2,"2025-05-06T19:30:45.790",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128723,1746559845799,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.799",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128725,1746559845809,"fUST",-326.10167798,0.00019178,2,"2025-05-06T19:30:45.809",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128727,1746559845818,"fUST",-2466.48,0.00019178,2,"2025-05-06T19:30:45.818",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128729,1746559845827,"fUST",-365.92022932,0.00019178,2,"2025-05-06T19:30:45.827",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128732,1746559845837,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.837",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128733,1746559845846,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.846",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128736,1746559845857,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.857",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128738,1746559845867,"fUST",-1499.83,0.00019178,2,"2025-05-06T19:30:45.867",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128740,1746559845876,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.876",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128741,1746559845887,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.887",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128743,1746559845896,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.896",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128745,1746559845905,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.905",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128747,1746559845914,"fUST",-212.45092939,0.00019178,2,"2025-05-06T19:30:45.914",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128749,1746559845926,"fUST",-640.19,0.00019178,2,"2025-05-06T19:30:45.926",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128751,1746559845936,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.936",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128753,1746559845947,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.947",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128755,1746559845957,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.957",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128757,1746559845966,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.966",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128759,1746559845976,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.976",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128761,1746559845985,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.985",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128763,1746559845994,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:45.994",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128764,1746559846003,"fUST",-858.84,0.00019178,2,"2025-05-06T19:30:46.003",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128765,1746559846012,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:46.012",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128766,1746559846022,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:46.022",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128767,1746559846031,"fUST",-2271.69,0.00019178,2,"2025-05-06T19:30:46.031",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128768,1746559846040,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:46.040",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128769,1746559846049,"fUST",-563.78,0.00019178,2,"2025-05-06T19:30:46.049",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128770,1746559846059,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:46.059",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128771,1746559846068,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:46.068",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128772,1746559846077,"fUST",-669.47,0.00019178,2,"2025-05-06T19:30:46.077",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128773,1746559846087,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:46.087",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128774,1746559846096,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:46.096",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128775,1746559846105,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:46.105",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128777,1746559846114,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:46.114",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128778,1746559846123,"fUST",-3486.01,0.00019178,2,"2025-05-06T19:30:46.123",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128779,1746559846135,"fUST",-202.21434323,0.00019178,2,"2025-05-06T19:30:46.135",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128780,1746559846145,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:46.145",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128781,1746559846154,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:46.154",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128783,1746559846163,"fUST",-402.91911364,0.00019178,2,"2025-05-06T19:30:46.163",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128785,1746559846172,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:46.172",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128787,1746559846182,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:46.182",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128790,1746559846191,"fUST",-401.36702011,0.00019178,2,"2025-05-06T19:30:46.191",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128792,1746559846200,"fUST",-423.76,0.00019178,2,"2025-05-06T19:30:46.200",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128794,1746559846210,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:46.210",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128796,1746559846219,"fUST",-3041.56,0.00019178,2,"2025-05-06T19:30:46.219",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128798,1746559846228,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:46.228",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128799,1746559846238,"fUST",-552.33,0.00019178,2,"2025-05-06T19:30:46.238",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128801,1746559846248,"fUST",-500.0,0.00019178,2,"2025-05-06T19:30:46.248",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128803,1746559846257,"fUST",-500.0,0.00019178,2,"2025-05-06T19:30:46.257",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128805,1746559846266,"fUST",-500.0,0.00019178,2,"2025-05-06T19:30:46.266",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128807,1746559846275,"fUST",-500.0,0.00019178,2,"2025-05-06T19:30:46.275",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128809,1746559846285,"fUST",-487.41165752,0.00019178,2,"2025-05-06T19:30:46.285",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128811,1746559846295,"fUST",-500.0,0.00019178,2,"2025-05-06T19:30:46.295",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128813,1746559846305,"fUST",-500.0,0.00019178,2,"2025-05-06T19:30:46.305",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128815,1746559846314,"fUST",-500.0,0.00019178,2,"2025-05-06T19:30:46.314",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128817,1746559846323,"fUST",-500.0,0.00019178,2,"2025-05-06T19:30:46.323",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128819,1746559846333,"fUST",-500.0,0.00019178,2,"2025-05-06T19:30:46.333",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128821,1746559846342,"fUST",-500.0,0.00019178,2,"2025-05-06T19:30:46.342",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128823,1746559846351,"fUST",-500.0,0.00019178,2,"2025-05-06T19:30:46.351",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128826,1746559846369,"fUST",-648.24,0.00019178,2,"2025-05-06T19:30:46.369",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128829,1746559846381,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:46.381",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128831,1746559846391,"fUST",-151.0,0.00019178,2,"2025-05-06T19:30:46.391",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128833,1746559846401,"fUST",-748.440874,0.00019178,2,"2025-05-06T19:30:46.401",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128835,1746559846412,"fUST",-300.0,0.00019178,2,"2025-05-06T19:30:46.412",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128837,1746559846422,"fUST",-1665.41685812,0.00019205,5,"2025-05-06T19:30:46.422",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128839,1746559846431,"fUST",-150.87121571,0.00019229,2,"2025-05-06T19:30:46.431",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128841,1746559846441,"fUST",-156.587,0.00019233,2,"2025-05-06T19:30:46.441",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128843,1746559846451,"fUST",-162.380719,0.00019288,2,"2025-05-06T19:30:46.451",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128845,1746559846460,"fUST",-160.0,0.00019324,2,"2025-05-06T19:30:46.460",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128847,1746559846470,"fUST",-160.0,0.00019324,2,"2025-05-06T19:30:46.470",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128849,1746559846479,"fUST",-313.9004746,0.00019324,2,"2025-05-06T19:30:46.479",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128851,1746559846489,"fUST",-160.0,0.00019324,2,"2025-05-06T19:30:46.489",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128852,1746559846498,"fUST",-160.0,0.00019324,2,"2025-05-06T19:30:46.498",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128853,1746559846508,"fUST",-138914.38542241,0.00019328,3,"2025-05-06T19:30:46.508",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128854,1746559846517,"fUST",-268304.5978261,0.00019328,2,"2025-05-06T19:30:46.517",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128855,1746559846562,"fUST",-1245.49622947,0.00019328,2,"2025-05-06T19:30:46.562",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128872,1746559847011,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:47.011",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128873,1746559847021,"fUST",-400.0,0.00019178,2,"2025-05-06T19:30:47.021",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128874,1746559847032,"fUST",-2074.09123938,0.00019328,2,"2025-05-06T19:30:47.032",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128940,1746561031743,"fUST",-292.4599681,0.00017531,2,"2025-05-06T19:50:31.743",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128941,1746561031754,"fUST",-154.15250561,0.00017578,2,"2025-05-06T19:50:31.754",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128942,1746561031849,"fUST",-95.84749439,0.00017578,2,"2025-05-06T19:50:31.849",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128944,1746561031858,"fUST",-344.286874,0.00018141,2,"2025-05-06T19:50:31.858",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128946,1746561031868,"fUST",-266.0203103,0.00018141,2,"2025-05-06T19:50:31.868",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128948,1746561031878,"fUST",-151.0,0.00018181,2,"2025-05-06T19:50:31.878",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128950,1746561031887,"fUST",-300.0,0.00018187,2,"2025-05-06T19:50:31.887",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128952,1746561031897,"fUST",-1200.0,0.00018187,2,"2025-05-06T19:50:31.897",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128954,1746561031907,"fUST",-300.0,0.00018187,2,"2025-05-06T19:50:31.907",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128956,1746561031916,"fUST",-1687.55698749,0.00018188,2,"2025-05-06T19:50:31.916",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128958,1746561031925,"fUST",-500.0,0.00018188,2,"2025-05-06T19:50:31.925",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128960,1746561031935,"fUST",-500.0,0.00018188,2,"2025-05-06T19:50:31.935",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128962,1746561031944,"fUST",-500.0,0.00018188,2,"2025-05-06T19:50:31.944",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128964,1746561031955,"fUST",-399.92795328,0.00018188,2,"2025-05-06T19:50:31.955",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128966,1746561031964,"fUST",-500.0,0.00018188,2,"2025-05-06T19:50:31.964",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128968,1746561031974,"fUST",-500.0,0.00018188,2,"2025-05-06T19:50:31.974",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128970,1746561031985,"fUST",-500.0,0.00018188,2,"2025-05-06T19:50:31.985",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128971,1746561031994,"fUST",-500.0,0.00018188,2,"2025-05-06T19:50:31.994",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128972,1746561032003,"fUST",-320.0,0.00018188,2,"2025-05-06T19:50:32.003",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128973,1746561032013,"fUST",-184.33721944,0.00018188,2,"2025-05-06T19:50:32.013",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128994,1746561038480,"fUST",-315.66278056,0.00018188,2,"2025-05-06T19:50:38.480",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128995,1746561038490,"fUST",-500.0,0.00018188,2,"2025-05-06T19:50:38.490",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128996,1746561038501,"fUST",-500.0,0.00018188,2,"2025-05-06T19:50:38.501",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128997,1746561038511,"fUST",-3000.0,0.000182,2,"2025-05-06T19:50:38.511",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128998,1746561038525,"fUST",-1985.5387592,0.00018286,2,"2025-05-06T19:50:38.525",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360128999,1746561038534,"fUST",-998.20323418,0.00018665,2,"2025-05-06T19:50:38.534",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129000,1746561038543,"fUST",-1008.1329008,0.00018665,2,"2025-05-06T19:50:38.543",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129001,1746561038553,"fUST",-346090.34998838,0.00018666,2,"2025-05-06T19:50:38.553",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129002,1746561038563,"fUST",-500.0,0.00018673,2,"2025-05-06T19:50:38.563",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129003,1746561038573,"fUST",-500.0,0.00018673,2,"2025-05-06T19:50:38.573",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129004,1746561038582,"fUST",-500.0,0.00018673,2,"2025-05-06T19:50:38.582",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129005,1746561038591,"fUST",-500.0,0.00018673,2,"2025-05-06T19:50:38.591",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129006,1746561038601,"fUST",-500.0,0.00018673,2,"2025-05-06T19:50:38.601",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129007,1746561038611,"fUST",-500.0,0.00018673,2,"2025-05-06T19:50:38.611",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129008,1746561038620,"fUST",-500.0,0.00018673,2,"2025-05-06T19:50:38.620",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129009,1746561038629,"fUST",-500.0,0.00018673,2,"2025-05-06T19:50:38.629",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129010,1746561038639,"fUST",-500.0,0.00018673,2,"2025-05-06T19:50:38.639",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129011,1746561038649,"fUST",-1366.9898187,0.000189,2,"2025-05-06T19:50:38.649",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129012,1746561038659,"fUST",-614.13335502,0.00018966,2,"2025-05-06T19:50:38.659",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129013,1746561038668,"fUST",-68429.0,0.00019,2,"2025-05-06T19:50:38.668",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129014,1746561038679,"fUST",-161.48849,0.0001911,3,"2025-05-06T19:50:38.679",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129015,1746561038688,"fUST",-500.0,0.00019173,2,"2025-05-06T19:50:38.688",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129016,1746561038698,"fUST",-191.4,0.00019173,2,"2025-05-06T19:50:38.698",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129017,1746561038708,"fUST",-191.4,0.00019173,2,"2025-05-06T19:50:38.708",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129018,1746561038718,"fUST",-500.0,0.00019173,2,"2025-05-06T19:50:38.718",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129019,1746561038727,"fUST",-500.0,0.00019173,2,"2025-05-06T19:50:38.727",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129020,1746561038736,"fUST",-500.0,0.00019173,2,"2025-05-06T19:50:38.736",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129021,1746561038747,"fUST",-534.03932456,0.00019173,2,"2025-05-06T19:50:38.747",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129022,1746561038757,"fUST",-525.86693798,0.00019173,2,"2025-05-06T19:50:38.757",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129023,1746561038768,"fUST",-500.0,0.00019173,2,"2025-05-06T19:50:38.768",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129024,1746561038778,"fUST",-500.0,0.00019173,2,"2025-05-06T19:50:38.778",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129025,1746561038787,"fUST",-518.51980356,0.00019173,2,"2025-05-06T19:50:38.787",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129026,1746561038797,"fUST",-500.0,0.00019173,2,"2025-05-06T19:50:38.797",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129027,1746561038807,"fUST",-500.0,0.00019173,2,"2025-05-06T19:50:38.807",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129028,1746561038817,"fUST",-500.0,0.00019173,2,"2025-05-06T19:50:38.817",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129029,1746561038827,"fUST",-500.0,0.00019173,2,"2025-05-06T19:50:38.827",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129030,1746561038836,"fUST",-500.0,0.00019173,2,"2025-05-06T19:50:38.836",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129031,1746561038845,"fUST",-500.0,0.00019173,2,"2025-05-06T19:50:38.845",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129032,1746561038855,"fUST",-500.0,0.00019173,2,"2025-05-06T19:50:38.855",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129033,1746561038864,"fUST",-500.0,0.00019173,2,"2025-05-06T19:50:38.864",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129034,1746561038873,"fUST",-500.0,0.00019173,2,"2025-05-06T19:50:38.873",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129035,1746561038883,"fUST",-437.8772259,0.00019173,2,"2025-05-06T19:50:38.883",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129036,1746561038894,"fUST",-500.0,0.00019173,2,"2025-05-06T19:50:38.894",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129037,1746561038904,"fUST",-500.0,0.00019173,2,"2025-05-06T19:50:38.904",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129038,1746561038913,"fUST",-500.0,0.00019173,2,"2025-05-06T19:50:38.913",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129039,1746561038923,"fUST",-500.0,0.00019173,2,"2025-05-06T19:50:38.923",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129040,1746561038932,"fUST",-585.53499778,0.00019173,2,"2025-05-06T19:50:38.932",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129041,1746561038941,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:38.941",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129042,1746561038951,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:38.951",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129043,1746561038961,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:38.961",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129044,1746561038970,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:38.970",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129045,1746561038980,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:38.980",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129046,1746561038989,"fUST",-449.36,0.00019178,2,"2025-05-06T19:50:38.989",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129047,1746561038999,"fUST",-502.1374089,0.00019178,2,"2025-05-06T19:50:38.999",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129048,1746561039010,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.010",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129049,1746561039019,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.019",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129050,1746561039029,"fUST",-153.94588979,0.00019178,2,"2025-05-06T19:50:39.029",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129051,1746561039039,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.039",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129052,1746561039048,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.048",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129053,1746561039058,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.058",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129054,1746561039068,"fUST",-326.7264839,0.00019178,2,"2025-05-06T19:50:39.068",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129055,1746561039078,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.078",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129056,1746561039087,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.087",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129057,1746561039097,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.097",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129058,1746561039107,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:39.107",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129059,1746561039116,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.116",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129060,1746561039126,"fUST",-473.40339252,0.00019178,2,"2025-05-06T19:50:39.126",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129061,1746561039135,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.135",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129062,1746561039145,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.145",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129063,1746561039155,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.155",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129064,1746561039164,"fUST",-402.94644609,0.00019178,2,"2025-05-06T19:50:39.164",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129065,1746561039174,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.174",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129066,1746561039183,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.183",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129067,1746561039192,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.192",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129068,1746561039202,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.202",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129069,1746561039211,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.211",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129074,1746561039377,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.377",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129075,1746561039388,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.388",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129076,1746561039398,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.398",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129077,1746561039418,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.418",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129078,1746561039429,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.429",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129079,1746561039439,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.439",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129080,1746561039449,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.449",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129081,1746561039459,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.459",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129082,1746561039470,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.470",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129083,1746561039480,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.480",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129084,1746561039491,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.491",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129085,1746561039500,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.500",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129086,1746561039510,"fUST",-503.55866188,0.00019178,2,"2025-05-06T19:50:39.510",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129087,1746561039524,"fUST",-235.51168844,0.00019178,2,"2025-05-06T19:50:39.524",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129088,1746561039534,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.534",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129089,1746561039545,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.545",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129090,1746561039555,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.555",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129091,1746561039565,"fUST",-503.10174603,0.00019178,2,"2025-05-06T19:50:39.565",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129092,1746561039575,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.575",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129093,1746561039585,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:39.585",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129094,1746561039596,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.596",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129095,1746561039607,"fUST",-289.66766909,0.00019178,2,"2025-05-06T19:50:39.607",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129096,1746561039617,"fUST",-402.77319095,0.00019178,2,"2025-05-06T19:50:39.617",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129097,1746561039627,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.627",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129099,1746561039637,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.637",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129101,1746561039648,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.648",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129104,1746561039658,"fUST",-307.06732803,0.00019178,2,"2025-05-06T19:50:39.658",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129106,1746561039669,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.669",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129108,1746561039678,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.678",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129110,1746561039688,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.688",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129112,1746561039698,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.698",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129114,1746561039708,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.708",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129116,1746561039717,"fUST",-282.09599566,0.00019178,2,"2025-05-06T19:50:39.717",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129118,1746561039728,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.728",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129120,1746561039738,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.738",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129122,1746561039748,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.748",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129124,1746561039758,"fUST",-214.02295616,0.00019178,2,"2025-05-06T19:50:39.758",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129126,1746561039770,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.770",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129129,1746561039780,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.780",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129131,1746561039791,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.791",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129133,1746561039801,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.801",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129135,1746561039811,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.811",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129137,1746561039822,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.822",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129139,1746561039832,"fUST",-407.37330949,0.00019178,2,"2025-05-06T19:50:39.832",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129141,1746561039842,"fUST",-229.43161492,0.00019178,2,"2025-05-06T19:50:39.842",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129143,1746561039853,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.853",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129145,1746561039863,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.863",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129147,1746561039873,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.873",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129149,1746561039883,"fUST",-205.07269539,0.00019178,2,"2025-05-06T19:50:39.883",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129151,1746561039895,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.895",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129153,1746561039905,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.905",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129155,1746561039915,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.915",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129157,1746561039925,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.925",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129160,1746561039935,"fUST",-403.72300293,0.00019178,2,"2025-05-06T19:50:39.935",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129162,1746561039946,"fUST",-844.63,0.00019178,2,"2025-05-06T19:50:39.946",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129164,1746561039956,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.956",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129166,1746561039966,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.966",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129168,1746561039976,"fUST",-406.5313941,0.00019178,2,"2025-05-06T19:50:39.976",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129170,1746561039986,"fUST",-407.394944,0.00019178,2,"2025-05-06T19:50:39.986",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129172,1746561039996,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:39.996",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129174,1746561040006,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.006",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129176,1746561040020,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.020",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129178,1746561040030,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.030",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129181,1746561040040,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.040",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129183,1746561040050,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.050",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129185,1746561040060,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.060",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129187,1746561040071,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.071",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129189,1746561040081,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.081",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129191,1746561040091,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.091",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129193,1746561040102,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.102",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129195,1746561040111,"fUST",-163.4935406,0.00019178,2,"2025-05-06T19:50:40.111",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129197,1746561040122,"fUST",-867.26,0.00019178,2,"2025-05-06T19:50:40.122",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129199,1746561040132,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.132",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129201,1746561040144,"fUST",-956.42,0.00019178,2,"2025-05-06T19:50:40.144",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129203,1746561040154,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.154",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129205,1746561040165,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.165",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129207,1746561040175,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.175",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129209,1746561040186,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.186",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129212,1746561040196,"fUST",-427.19,0.00019178,2,"2025-05-06T19:50:40.196",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129214,1746561040207,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.207",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129216,1746561040217,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.217",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129218,1746561040227,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.227",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129220,1746561040237,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.237",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129222,1746561040247,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.247",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129224,1746561040257,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.257",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129226,1746561040267,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.267",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129228,1746561040279,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.279",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129230,1746561040289,"fUST",-401.70271421,0.00019178,2,"2025-05-06T19:50:40.289",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129232,1746561040299,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.299",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129234,1746561040309,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.309",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129237,1746561040321,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.321",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129239,1746561040331,"fUST",-506.19767012,0.00019178,2,"2025-05-06T19:50:40.331",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129241,1746561040341,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.341",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129243,1746561040350,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.350",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129245,1746561040360,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.360",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129247,1746561040369,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.369",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129249,1746561040379,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.379",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129251,1746561040389,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.389",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129253,1746561040399,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.399",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129255,1746561040409,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.409",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129257,1746561040419,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.419",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129259,1746561040429,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.429",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129261,1746561040438,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.438",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129263,1746561040448,"fUST",-1250.36,0.00019178,2,"2025-05-06T19:50:40.448",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129265,1746561040458,"fUST",-234.1504007,0.00019178,2,"2025-05-06T19:50:40.458",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129267,1746561040468,"fUST",-401.33650777,0.00019178,2,"2025-05-06T19:50:40.468",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129269,1746561040478,"fUST",-481.53152116,0.00019178,2,"2025-05-06T19:50:40.478",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129271,1746561040487,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.487",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129273,1746561040497,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.497",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129275,1746561040507,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.507",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129277,1746561040519,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.519",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129279,1746561040530,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.530",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129281,1746561040539,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.539",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129284,1746561040549,"fUST",-309.69643883,0.00019178,2,"2025-05-06T19:50:40.549",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129286,1746561040560,"fUST",-403.35361379,0.00019178,2,"2025-05-06T19:50:40.560",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129288,1746561040569,"fUST",-552.33,0.00019178,2,"2025-05-06T19:50:40.569",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129290,1746561040579,"fUST",-511.39966207,0.00019178,2,"2025-05-06T19:50:40.579",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129292,1746561040589,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.589",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129294,1746561040599,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.599",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129296,1746561040609,"fUST",-1012.56,0.00019178,2,"2025-05-06T19:50:40.609",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129298,1746561040618,"fUST",-541.4,0.00019178,2,"2025-05-06T19:50:40.618",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129300,1746561040627,"fUST",-406.72015398,0.00019178,2,"2025-05-06T19:50:40.627",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129302,1746561040637,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.637",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129304,1746561040647,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.647",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129306,1746561040656,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.656",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129308,1746561040666,"fUST",-513.04252661,0.00019178,2,"2025-05-06T19:50:40.666",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129310,1746561040676,"fUST",-401.36702011,0.00019178,2,"2025-05-06T19:50:40.676",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129312,1746561040686,"fUST",-463.5,0.00019178,2,"2025-05-06T19:50:40.686",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129314,1746561040695,"fUST",-1705.5,0.00019178,2,"2025-05-06T19:50:40.695",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129316,1746561040705,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.705",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129318,1746561040715,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.715",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129320,1746561040724,"fUST",-582.88,0.00019178,2,"2025-05-06T19:50:40.724",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129322,1746561040734,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.734",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129324,1746561040744,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.744",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129326,1746561040753,"fUST",-401.30563412,0.00019178,2,"2025-05-06T19:50:40.753",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129328,1746561040763,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.763",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129330,1746561040773,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.773",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129332,1746561040784,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.784",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129334,1746561040793,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.793",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129336,1746561040803,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.803",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129339,1746561040813,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.813",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129341,1746561040823,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.823",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129343,1746561040832,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.832",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129345,1746561040841,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.841",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129347,1746561040850,"fUST",-216.3917953,0.00019178,2,"2025-05-06T19:50:40.850",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129349,1746561040860,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.860",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129351,1746561040870,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.870",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129353,1746561040879,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.879",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129355,1746561040889,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.889",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129357,1746561040899,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:40.899",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129359,1746561040908,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.908",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129361,1746561040918,"fUST",-231.68795328,0.00019178,2,"2025-05-06T19:50:40.918",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129363,1746561040927,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.927",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129365,1746561040937,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.937",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129367,1746561040946,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.946",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129369,1746561040955,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.955",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129371,1746561040965,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.965",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129373,1746561040975,"fUST",-204.21910831,0.00019178,2,"2025-05-06T19:50:40.975",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129375,1746561040985,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.985",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129377,1746561040994,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:40.994",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129379,1746561041004,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:41.004",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129381,1746561041013,"fUST",-204.85885003,0.00019178,2,"2025-05-06T19:50:41.013",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129383,1746561041023,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:41.023",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129385,1746561041033,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:41.033",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129387,1746561041042,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:41.042",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129389,1746561041052,"fUST",-1994.82,0.00019178,2,"2025-05-06T19:50:41.052",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129391,1746561041062,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:41.062",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129393,1746561041072,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:41.072",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129395,1746561041082,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:41.082",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129397,1746561041092,"fUST",-844.65,0.00019178,2,"2025-05-06T19:50:41.092",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129400,1746561041101,"fUST",-343.05919239,0.00019178,2,"2025-05-06T19:50:41.101",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129402,1746561041111,"fUST",-1371.83,0.00019178,2,"2025-05-06T19:50:41.111",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129404,1746561041120,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:41.120",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129406,1746561041130,"fUST",-952.74,0.00019178,2,"2025-05-06T19:50:41.130",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129407,1746561041141,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:41.141",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129410,1746561041151,"fUST",-509.23200127,0.00019178,2,"2025-05-06T19:50:41.151",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129412,1746561041161,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:41.161",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129414,1746561041171,"fUST",-625.03,0.00019178,2,"2025-05-06T19:50:41.171",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129416,1746561041181,"fUST",-1026.77,0.00019178,2,"2025-05-06T19:50:41.181",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129418,1746561041191,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:41.191",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129420,1746561041202,"fUST",-561.82,0.00019178,2,"2025-05-06T19:50:41.202",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129422,1746561041212,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:41.212",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129424,1746561041221,"fUST",-561.93,0.00019178,2,"2025-05-06T19:50:41.221",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129426,1746561041231,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:41.231",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129428,1746561041241,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:41.241",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129430,1746561041251,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:41.251",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129432,1746561041260,"fUST",-505.72161325,0.00019178,2,"2025-05-06T19:50:41.260",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129434,1746561041270,"fUST",-474.87,0.00019178,2,"2025-05-06T19:50:41.270",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129436,1746561041280,"fUST",-425.58788198,0.00019178,2,"2025-05-06T19:50:41.280",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129438,1746561041290,"fUST",-584.43,0.00019178,2,"2025-05-06T19:50:41.290",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129440,1746561041302,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:41.302",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129442,1746561041312,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:41.312",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129444,1746561041321,"fUST",-642.63,0.00019178,2,"2025-05-06T19:50:41.321",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129446,1746561041331,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:41.331",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129448,1746561041340,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:41.340",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129450,1746561041350,"fUST",-352.62338438,0.00019178,2,"2025-05-06T19:50:41.350",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129453,1746561041360,"fUST",-2468.85,0.00019178,2,"2025-05-06T19:50:41.360",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129455,1746561041369,"fUST",-203.04065088,0.00019178,2,"2025-05-06T19:50:41.369",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129457,1746561041379,"fUST",-419.0,0.00019178,2,"2025-05-06T19:50:41.379",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129459,1746561041389,"fUST",-401.28101685,0.00019178,2,"2025-05-06T19:50:41.389",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129461,1746561041399,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:41.399",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129463,1746561041408,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:41.408",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129465,1746561041417,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:41.417",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129467,1746561041427,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:41.427",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129469,1746561041436,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:41.436",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129471,1746561041446,"fUST",-400.97084348,0.00019178,2,"2025-05-06T19:50:41.446",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129472,1746561041455,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:41.455",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129473,1746561041465,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:41.465",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129474,1746561041473,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:41.473",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129475,1746561041483,"fUST",-418.59343452,0.00019178,2,"2025-05-06T19:50:41.483",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129476,1746561041492,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:41.492",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129477,1746561041502,"fUST",-738.44,0.00019178,2,"2025-05-06T19:50:41.502",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129478,1746561041511,"fUST",-738.44,0.00019178,2,"2025-05-06T19:50:41.511",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129479,1746561041521,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:41.521",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129480,1746561041533,"fUST",-738.44,0.00019178,2,"2025-05-06T19:50:41.533",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129481,1746561041542,"fUST",-738.44,0.00019178,2,"2025-05-06T19:50:41.542",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129482,1746561041551,"fUST",-738.44,0.00019178,2,"2025-05-06T19:50:41.551",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129483,1746561041561,"fUST",-738.44,0.00019178,2,"2025-05-06T19:50:41.561",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129484,1746561041570,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:41.570",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129485,1746561041580,"fUST",-738.44,0.00019178,2,"2025-05-06T19:50:41.580",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129486,1746561041589,"fUST",-738.44,0.00019178,2,"2025-05-06T19:50:41.589",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129487,1746561041599,"fUST",-738.44,0.00019178,2,"2025-05-06T19:50:41.599",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129488,1746561041608,"fUST",-738.44,0.00019178,2,"2025-05-06T19:50:41.608",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129489,1746561041617,"fUST",-738.44,0.00019178,2,"2025-05-06T19:50:41.617",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129490,1746561041627,"fUST",-738.44,0.00019178,2,"2025-05-06T19:50:41.627",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129492,1746561041636,"fUST",-738.44,0.00019178,2,"2025-05-06T19:50:41.636",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129493,1746561041645,"fUST",-402.39565763,0.00019178,2,"2025-05-06T19:50:41.645",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129495,1746561041655,"fUST",-401.05920041,0.00019178,2,"2025-05-06T19:50:41.655",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129497,1746561041664,"fUST",-738.44,0.00019178,2,"2025-05-06T19:50:41.664",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129499,1746561041674,"fUST",-738.44,0.00019178,2,"2025-05-06T19:50:41.674",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129502,1746561041684,"fUST",-738.44,0.00019178,2,"2025-05-06T19:50:41.684",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129504,1746561041695,"fUST",-738.44,0.00019178,2,"2025-05-06T19:50:41.695",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129521,1746561041840,"fUST",-738.44,0.00019178,2,"2025-05-06T19:50:41.840",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129523,1746561041850,"fUST",-738.44,0.00019178,2,"2025-05-06T19:50:41.850",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129525,1746561041860,"fUST",-738.44,0.00019178,2,"2025-05-06T19:50:41.860",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129527,1746561041869,"fUST",-738.44,0.00019178,2,"2025-05-06T19:50:41.869",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129529,1746561041878,"fUST",-738.44,0.00019178,2,"2025-05-06T19:50:41.878",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129531,1746561041887,"fUST",-738.44,0.00019178,2,"2025-05-06T19:50:41.887",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129533,1746561041898,"fUST",-738.53,0.00019178,2,"2025-05-06T19:50:41.898",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129535,1746561041907,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:41.907",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129537,1746561041916,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:41.916",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129539,1746561041925,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:41.925",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129541,1746561041935,"fUST",-920.21,0.00019178,2,"2025-05-06T19:50:41.935",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129543,1746561041944,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:41.944",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129545,1746561041954,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:41.954",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129547,1746561041963,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:41.963",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129549,1746561041972,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:41.972",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129551,1746561041982,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:41.982",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129553,1746561041991,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:41.991",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129555,1746561042001,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:42.001",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129557,1746561042010,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:42.010",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129559,1746561042020,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:42.020",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129561,1746561042029,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.029",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129563,1746561042038,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.038",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129565,1746561042047,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.047",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129567,1746561042056,"fUST",-415.3774956,0.00019178,2,"2025-05-06T19:50:42.056",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129569,1746561042066,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.066",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129571,1746561042075,"fUST",-403.2886634,0.00019178,2,"2025-05-06T19:50:42.075",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129573,1746561042084,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.084",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129575,1746561042093,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.093",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129577,1746561042103,"fUST",-442.61,0.00019178,2,"2025-05-06T19:50:42.103",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129579,1746561042112,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.112",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129581,1746561042121,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.121",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129583,1746561042130,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.130",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129585,1746561042141,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.141",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129586,1746561042150,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.150",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129589,1746561042160,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.160",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129590,1746561042169,"fUST",-400.91459012,0.00019178,2,"2025-05-06T19:50:42.169",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129593,1746561042179,"fUST",-1678.9,0.00019178,2,"2025-05-06T19:50:42.179",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129594,1746561042188,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.188",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129596,1746561042197,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.197",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129598,1746561042206,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.206",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129600,1746561042216,"fUST",-1034.22,0.00019178,2,"2025-05-06T19:50:42.216",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129603,1746561042226,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.226",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129606,1746561042235,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.235",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129609,1746561042245,"fUST",-459.42975202,0.00019178,2,"2025-05-06T19:50:42.245",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129612,1746561042255,"fUST",-440.91,0.00019178,2,"2025-05-06T19:50:42.255",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129615,1746561042264,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.264",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129618,1746561042274,"fUST",-428.54,0.00019178,2,"2025-05-06T19:50:42.274",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129621,1746561042283,"fUST",-504.16376864,0.00019178,2,"2025-05-06T19:50:42.283",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129624,1746561042293,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.293",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129627,1746561042303,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.303",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129630,1746561042312,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.312",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129632,1746561042321,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.321",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129634,1746561042330,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.330",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129636,1746561042340,"fUST",-502.25070254,0.00019178,2,"2025-05-06T19:50:42.340",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129638,1746561042349,"fUST",-1269.6,0.00019178,2,"2025-05-06T19:50:42.349",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129641,1746561042360,"fUST",-401.21,0.00019178,2,"2025-05-06T19:50:42.360",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129643,1746561042371,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.371",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129645,1746561042381,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.381",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129647,1746561042391,"fUST",-5052.44,0.00019178,2,"2025-05-06T19:50:42.391",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129649,1746561042400,"fUST",-1258.23,0.00019178,2,"2025-05-06T19:50:42.400",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129651,1746561042410,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.410",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129653,1746561042419,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.419",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129655,1746561042428,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.428",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129657,1746561042437,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:42.437",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129659,1746561042447,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:42.447",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129661,1746561042457,"fUST",-608.60332497,0.00019178,2,"2025-05-06T19:50:42.457",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129663,1746561042466,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:42.466",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129665,1746561042475,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.475",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129668,1746561042486,"fUST",-3237.3,0.00019178,2,"2025-05-06T19:50:42.486",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129671,1746561042495,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.495",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129674,1746561042505,"fUST",-698.27,0.00019178,2,"2025-05-06T19:50:42.505",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129678,1746561042514,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.514",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129682,1746561042525,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.525",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129686,1746561042537,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.537",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129690,1746561042546,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.546",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129694,1746561042555,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.555",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129697,1746561042565,"fUST",-402.76247651,0.00019178,2,"2025-05-06T19:50:42.565",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129700,1746561042574,"fUST",-606.03,0.00019178,2,"2025-05-06T19:50:42.574",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129703,1746561042583,"fUST",-1125.47,0.00019178,2,"2025-05-06T19:50:42.583",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129706,1746561042593,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.593",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129709,1746561042603,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.603",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129711,1746561042613,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.613",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129713,1746561042622,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.622",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129715,1746561042631,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.631",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129717,1746561042641,"fUST",-842.83,0.00019178,2,"2025-05-06T19:50:42.641",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129719,1746561042651,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.651",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129721,1746561042660,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.660",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129723,1746561042669,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.669",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129725,1746561042678,"fUST",-1000.0,0.00019178,2,"2025-05-06T19:50:42.678",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129727,1746561042688,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.688",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129729,1746561042699,"fUST",-402.82132138,0.00019178,2,"2025-05-06T19:50:42.699",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129731,1746561042708,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.708",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129733,1746561042717,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.717",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129735,1746561042727,"fUST",-489.46,0.00019178,2,"2025-05-06T19:50:42.727",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129737,1746561042736,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.736",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129739,1746561042746,"fUST",-1685.33,0.00019178,2,"2025-05-06T19:50:42.746",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129741,1746561042755,"fUST",-802.57,0.00019178,2,"2025-05-06T19:50:42.755",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129743,1746561042764,"fUST",-486.35,0.00019178,2,"2025-05-06T19:50:42.764",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129745,1746561042774,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.774",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129747,1746561042783,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.783",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129749,1746561042792,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.792",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129751,1746561042801,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.801",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129753,1746561042810,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.810",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129755,1746561042819,"fUST",-468.56,0.00019178,2,"2025-05-06T19:50:42.819",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129757,1746561042829,"fUST",-1641.08,0.00019178,2,"2025-05-06T19:50:42.829",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129759,1746561042838,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.838",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129761,1746561042847,"fUST",-1651.92,0.00019178,2,"2025-05-06T19:50:42.847",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129763,1746561042856,"fUST",-358.0,0.00019178,2,"2025-05-06T19:50:42.856",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129765,1746561042866,"fUST",-291.15370518,0.00019178,2,"2025-05-06T19:50:42.866",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129767,1746561042875,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.875",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129769,1746561042886,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.886",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129771,1746561042895,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.895",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129773,1746561042904,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.904",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129775,1746561042914,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.914",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129777,1746561042923,"fUST",-548.41,0.00019178,2,"2025-05-06T19:50:42.923",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129779,1746561042932,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.932",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129781,1746561042942,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.942",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129783,1746561042952,"fUST",-823.54,0.00019178,2,"2025-05-06T19:50:42.952",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129785,1746561042961,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.961",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129787,1746561042970,"fUST",-5642.1,0.00019178,2,"2025-05-06T19:50:42.970",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129789,1746561042979,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.979",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129791,1746561042988,"fUST",-500.84393885,0.00019178,2,"2025-05-06T19:50:42.988",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129793,1746561042999,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:42.999",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129795,1746561043008,"fUST",-404.34239598,0.00019178,2,"2025-05-06T19:50:43.008",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129797,1746561043018,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.018",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129799,1746561043027,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.027",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129801,1746561043036,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.036",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129803,1746561043046,"fUST",-563.37,0.00019178,2,"2025-05-06T19:50:43.046",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129805,1746561043055,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.055",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129807,1746561043064,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.064",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129809,1746561043074,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.074",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129811,1746561043083,"fUST",-529.91430435,0.00019178,2,"2025-05-06T19:50:43.083",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129814,1746561043093,"fUST",-518.87988151,0.00019178,2,"2025-05-06T19:50:43.093",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129816,1746561043102,"fUST",-460.53,0.00019178,2,"2025-05-06T19:50:43.102",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129818,1746561043112,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.112",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129820,1746561043121,"fUST",-406.16086678,0.00019178,2,"2025-05-06T19:50:43.121",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129822,1746561043130,"fUST",-406.77745766,0.00019178,2,"2025-05-06T19:50:43.130",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129824,1746561043139,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.139",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129826,1746561043149,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.149",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129828,1746561043158,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.158",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129830,1746561043167,"fUST",-405.80884421,0.00019178,2,"2025-05-06T19:50:43.167",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129832,1746561043176,"fUST",-451.51,0.00019178,2,"2025-05-06T19:50:43.176",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129834,1746561043185,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:43.185",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129836,1746561043194,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.194",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129838,1746561043203,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:43.203",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129840,1746561043212,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.212",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129842,1746561043221,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:43.221",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129843,1746561043231,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.231",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129844,1746561043241,"fUST",-400.84686798,0.00019178,2,"2025-05-06T19:50:43.241",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129845,1746561043250,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.250",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129847,1746561043260,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.260",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129849,1746561043270,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.270",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129850,1746561043279,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.279",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129852,1746561043288,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.288",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129854,1746561043299,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.299",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129856,1746561043309,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.309",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129858,1746561043318,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.318",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129860,1746561043328,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.328",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129862,1746561043338,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.338",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129864,1746561043346,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.346",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129866,1746561043356,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.356",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129868,1746561043365,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.365",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129870,1746561043374,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.374",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129872,1746561043384,"fUST",-404.06834625,0.00019178,2,"2025-05-06T19:50:43.384",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129874,1746561043392,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.392",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129876,1746561043401,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.401",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129878,1746561043410,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.410",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129880,1746561043418,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.418",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129882,1746561043426,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.426",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129884,1746561043435,"fUST",-526.14095047,0.00019178,2,"2025-05-06T19:50:43.435",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129886,1746561043444,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.444",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129888,1746561043452,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.452",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129890,1746561043460,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.460",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129892,1746561043469,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.469",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129894,1746561043478,"fUST",-267.4974309,0.00019178,2,"2025-05-06T19:50:43.478",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129896,1746561043486,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.486",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129898,1746561043495,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.495",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129900,1746561043505,"fUST",-327.56483332,0.00019178,2,"2025-05-06T19:50:43.505",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129902,1746561043514,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.514",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129904,1746561043525,"fUST",-502.39141238,0.00019178,2,"2025-05-06T19:50:43.525",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129906,1746561043539,"fUST",-418.11095225,0.00019178,2,"2025-05-06T19:50:43.539",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129908,1746561043548,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.548",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129910,1746561043557,"fUST",-401.8360317,0.00019178,2,"2025-05-06T19:50:43.557",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129913,1746561043567,"fUST",-821.69,0.00019178,2,"2025-05-06T19:50:43.567",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129914,1746561043577,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.577",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129916,1746561043586,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.586",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129918,1746561043595,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.595",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129920,1746561043605,"fUST",-477.19,0.00019178,2,"2025-05-06T19:50:43.605",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129922,1746561043615,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.615",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129925,1746561043624,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.624",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129927,1746561043635,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.635",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129929,1746561043644,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.644",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129931,1746561043654,"fUST",-648.24,0.00019178,2,"2025-05-06T19:50:43.654",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129933,1746561043663,"fUST",-746.96,0.00019178,2,"2025-05-06T19:50:43.663",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129935,1746561043672,"fUST",-401.69087347,0.00019178,2,"2025-05-06T19:50:43.672",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129937,1746561043682,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.682",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129939,1746561043690,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.690",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129941,1746561043699,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.699",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129943,1746561043708,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.708",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129945,1746561043718,"fUST",-532.44,0.00019178,2,"2025-05-06T19:50:43.718",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129947,1746561043727,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.727",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129949,1746561043736,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.736",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129951,1746561043745,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.745",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129953,1746561043754,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.754",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129955,1746561043763,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.763",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129957,1746561043773,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.773",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129959,1746561043782,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.782",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129961,1746561043790,"fUST",-1000.0,0.00019178,2,"2025-05-06T19:50:43.790",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129963,1746561043799,"fUST",-3486.01,0.00019178,2,"2025-05-06T19:50:43.799",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129964,1746561043808,"fUST",-1391.43,0.00019178,2,"2025-05-06T19:50:43.808",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129966,1746561043816,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.816",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129968,1746561043825,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.825",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129970,1746561043834,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.834",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129985,1746561043954,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.954",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129987,1746561043963,"fUST",-403.83784036,0.00019178,2,"2025-05-06T19:50:43.963",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129989,1746561043972,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:43.972",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129991,1746561043981,"fUST",-250.28177358,0.00019178,2,"2025-05-06T19:50:43.981",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129993,1746561043990,"fUST",-583.66,0.00019178,2,"2025-05-06T19:50:43.990",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129995,1746561043999,"fUST",-353.28047129,0.00019178,2,"2025-05-06T19:50:43.999",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129997,1746561044009,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.009",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360129999,1746561044018,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.018",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130001,1746561044028,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.028",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130003,1746561044036,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.036",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130005,1746561044046,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.046",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130007,1746561044055,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.055",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130009,1746561044063,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.063",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130011,1746561044072,"fUST",-400.42065851,0.00019178,2,"2025-05-06T19:50:44.072",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130013,1746561044081,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.081",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130015,1746561044090,"fUST",-346.12022662,0.00019178,2,"2025-05-06T19:50:44.090",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130017,1746561044098,"fUST",-408.25050653,0.00019178,2,"2025-05-06T19:50:44.098",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130019,1746561044108,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.108",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130021,1746561044117,"fUST",-858.84,0.00019178,2,"2025-05-06T19:50:44.117",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130023,1746561044127,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.127",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130025,1746561044136,"fUST",-436.53221498,0.00019178,2,"2025-05-06T19:50:44.136",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130027,1746561044146,"fUST",-401.14486658,0.00019178,2,"2025-05-06T19:50:44.146",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130029,1746561044155,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.155",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130031,1746561044164,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.164",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130033,1746561044174,"fUST",-678.31,0.00019178,2,"2025-05-06T19:50:44.174",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130035,1746561044183,"fUST",-509.59,0.00019178,2,"2025-05-06T19:50:44.183",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130037,1746561044193,"fUST",-2159.99,0.00019178,2,"2025-05-06T19:50:44.193",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130039,1746561044202,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.202",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130041,1746561044211,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.211",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130043,1746561044220,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.220",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130045,1746561044229,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.229",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130047,1746561044239,"fUST",-1423.51,0.00019178,2,"2025-05-06T19:50:44.239",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130049,1746561044247,"fUST",-611.24,0.00019178,2,"2025-05-06T19:50:44.247",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130051,1746561044257,"fUST",-2670.92,0.00019178,2,"2025-05-06T19:50:44.257",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130053,1746561044267,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.267",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130055,1746561044276,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.276",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130057,1746561044285,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.285",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130059,1746561044295,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.295",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130061,1746561044304,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.304",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130063,1746561044313,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.313",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130065,1746561044322,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.322",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130067,1746561044335,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.335",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130069,1746561044344,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.344",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130071,1746561044353,"fUST",-906.0,0.00019178,2,"2025-05-06T19:50:44.353",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130073,1746561044362,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.362",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130075,1746561044371,"fUST",-5693.77,0.00019178,2,"2025-05-06T19:50:44.371",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130077,1746561044381,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.381",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130079,1746561044390,"fUST",-242.78921981,0.00019178,2,"2025-05-06T19:50:44.390",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130081,1746561044400,"fUST",-506.24899933,0.00019178,2,"2025-05-06T19:50:44.400",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130083,1746561044409,"fUST",-402.61,0.00019178,2,"2025-05-06T19:50:44.409",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130085,1746561044418,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:44.418",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130087,1746561044428,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:44.428",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130089,1746561044437,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:44.437",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130091,1746561044446,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:44.446",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130093,1746561044455,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.455",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130095,1746561044465,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.465",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130097,1746561044474,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:44.474",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130099,1746561044483,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:44.483",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130101,1746561044493,"fUST",-1175.32,0.00019178,2,"2025-05-06T19:50:44.493",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130103,1746561044502,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:44.502",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130105,1746561044510,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.510",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130107,1746561044519,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:44.519",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130109,1746561044530,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:44.530",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130111,1746561044540,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:44.540",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130113,1746561044549,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:44.549",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130115,1746561044558,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.558",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130117,1746561044567,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:44.567",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130119,1746561044578,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:44.578",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130121,1746561044587,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:44.587",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130123,1746561044597,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:44.597",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130124,1746561044607,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.607",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130127,1746561044617,"fUST",-2880.62,0.00019178,2,"2025-05-06T19:50:44.617",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130128,1746561044628,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.628",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130130,1746561044637,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:44.637",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130132,1746561044647,"fUST",-692.67,0.00019178,2,"2025-05-06T19:50:44.647",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130134,1746561044656,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:44.656",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130136,1746561044665,"fUST",-401.01869542,0.00019178,2,"2025-05-06T19:50:44.665",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130138,1746561044675,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.675",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130140,1746561044684,"fUST",-402.34484471,0.00019178,2,"2025-05-06T19:50:44.684",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130142,1746561044693,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.693",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130144,1746561044702,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.702",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130146,1746561044711,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.711",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130148,1746561044720,"fUST",-1073.29,0.00019178,2,"2025-05-06T19:50:44.720",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130150,1746561044729,"fUST",-332.90977984,0.00019178,2,"2025-05-06T19:50:44.729",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130152,1746561044739,"fUST",-176.15756633,0.00019178,2,"2025-05-06T19:50:44.739",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130154,1746561044748,"fUST",-404.44071544,0.00019178,2,"2025-05-06T19:50:44.748",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130157,1746561044757,"fUST",-1641.79,0.00019178,2,"2025-05-06T19:50:44.757",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130159,1746561044767,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.767",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130161,1746561044776,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.776",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130162,1746561044785,"fUST",-217.8951033,0.00019178,2,"2025-05-06T19:50:44.785",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130164,1746561044794,"fUST",-401.53584369,0.00019178,2,"2025-05-06T19:50:44.794",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130166,1746561044803,"fUST",-505.38791715,0.00019178,2,"2025-05-06T19:50:44.803",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130168,1746561044812,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.812",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130170,1746561044822,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:44.822",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130173,1746561044831,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.831",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130175,1746561044840,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.840",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130177,1746561044851,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.851",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130179,1746561044861,"fUST",-2451.0,0.00019178,2,"2025-05-06T19:50:44.861",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130181,1746561044870,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.870",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130183,1746561044879,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.879",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130185,1746561044888,"fUST",-408.95706626,0.00019178,2,"2025-05-06T19:50:44.888",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130187,1746561044898,"fUST",-432.39,0.00019178,2,"2025-05-06T19:50:44.898",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130189,1746561044907,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:44.907",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130191,1746561044917,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.917",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130193,1746561044926,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.926",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130195,1746561044936,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.936",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130197,1746561044946,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.946",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130199,1746561044956,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.956",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130201,1746561044966,"fUST",-1957.05,0.00019178,2,"2025-05-06T19:50:44.966",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130203,1746561044975,"fUST",-402.47607156,0.00019178,2,"2025-05-06T19:50:44.975",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130205,1746561044985,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:44.985",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130207,1746561044995,"fUST",-403.64686653,0.00019178,2,"2025-05-06T19:50:44.995",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130209,1746561045004,"fUST",-1982.6,0.00019178,2,"2025-05-06T19:50:45.004",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130211,1746561045014,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:45.014",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130213,1746561045023,"fUST",-400.86104084,0.00019178,2,"2025-05-06T19:50:45.023",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130215,1746561045033,"fUST",-1351.99,0.00019178,2,"2025-05-06T19:50:45.033",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130217,1746561045042,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:45.042",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130218,1746561045052,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:45.052",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130219,1746561045061,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:45.061",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130220,1746561045070,"fUST",-561.19,0.00019178,2,"2025-05-06T19:50:45.070",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130221,1746561045080,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:45.080",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130222,1746561045089,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:45.089",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130223,1746561045098,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:45.098",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130224,1746561045107,"fUST",-2731.25,0.00019178,2,"2025-05-06T19:50:45.107",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130225,1746561045116,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:45.116",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130226,1746561045126,"fUST",-417.45388257,0.00019178,2,"2025-05-06T19:50:45.126",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130227,1746561045135,"fUST",-1730.35,0.00019178,2,"2025-05-06T19:50:45.135",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130228,1746561045145,"fUST",-2294.47,0.00019178,2,"2025-05-06T19:50:45.145",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130229,1746561045155,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:45.155",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130230,1746561045165,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:45.165",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130231,1746561045174,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:45.174",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130232,1746561045183,"fUST",-600.58,0.00019178,2,"2025-05-06T19:50:45.183",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130233,1746561045194,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:45.194",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130234,1746561045203,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:45.203",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130235,1746561045212,"fUST",-207.81361761,0.00019178,2,"2025-05-06T19:50:45.212",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130236,1746561045222,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:45.222",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130237,1746561045231,"fUST",-360.81304676,0.00019178,2,"2025-05-06T19:50:45.231",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130238,1746561045240,"fUST",-608.14,0.00019178,2,"2025-05-06T19:50:45.240",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130239,1746561045250,"fUST",-659.74,0.00019178,2,"2025-05-06T19:50:45.250",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130240,1746561045259,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:45.259",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130241,1746561045269,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:45.269",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130242,1746561045278,"fUST",-409.92,0.00019178,2,"2025-05-06T19:50:45.278",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130243,1746561045288,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:45.288",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130244,1746561045297,"fUST",-1234.29,0.00019178,2,"2025-05-06T19:50:45.297",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130245,1746561045306,"fUST",-405.32755235,0.00019178,2,"2025-05-06T19:50:45.306",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130246,1746561045316,"fUST",-401.67160681,0.00019178,2,"2025-05-06T19:50:45.316",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130247,1746561045325,"fUST",-2599.11,0.00019178,2,"2025-05-06T19:50:45.325",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130248,1746561045335,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:45.335",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130249,1746561045345,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:45.345",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130250,1746561045354,"fUST",-753.36,0.00019178,2,"2025-05-06T19:50:45.354",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130251,1746561045365,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:45.365",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130252,1746561045374,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:45.374",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130253,1746561045384,"fUST",-455.15,0.00019178,2,"2025-05-06T19:50:45.384",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130254,1746561045394,"fUST",-408.62378726,0.00019178,2,"2025-05-06T19:50:45.394",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130255,1746561045404,"fUST",-671.0,0.00019178,2,"2025-05-06T19:50:45.404",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130256,1746561045413,"fUST",-1168.25,0.00019178,2,"2025-05-06T19:50:45.413",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130258,1746561045422,"fUST",-1762.42,0.00019178,2,"2025-05-06T19:50:45.422",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130260,1746561045431,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:45.431",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130261,1746561045440,"fUST",-186.25005525,0.00019178,2,"2025-05-06T19:50:45.440",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130264,1746561045450,"fUST",-1395.58,0.00019178,2,"2025-05-06T19:50:45.450",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130265,1746561045462,"fUST",-401.58873496,0.00019178,2,"2025-05-06T19:50:45.462",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130266,1746561045471,"fUST",-778.7,0.00019178,2,"2025-05-06T19:50:45.471",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130267,1746561045480,"fUST",-404.56256714,0.00019178,2,"2025-05-06T19:50:45.480",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130268,1746561045491,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:45.491",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130269,1746561045500,"fUST",-431.81714596,0.00019178,2,"2025-05-06T19:50:45.500",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130270,1746561045510,"fUST",-2110.51,0.00019178,2,"2025-05-06T19:50:45.510",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130271,1746561045519,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:45.519",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130272,1746561045534,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:45.534",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130273,1746561045543,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:45.543",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130274,1746561045553,"fUST",-452.1,0.00019178,2,"2025-05-06T19:50:45.553",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130275,1746561045562,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:45.562",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130276,1746561045572,"fUST",-860.33,0.00019178,2,"2025-05-06T19:50:45.572",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130277,1746561045582,"fUST",-664.08,0.00019178,2,"2025-05-06T19:50:45.582",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130278,1746561045591,"fUST",-202.21434323,0.00019178,2,"2025-05-06T19:50:45.591",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130279,1746561045603,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:45.603",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130280,1746561045612,"fUST",-3903.25,0.00019178,2,"2025-05-06T19:50:45.612",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130281,1746561045621,"fUST",-409.61226827,0.00019178,2,"2025-05-06T19:50:45.621",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130283,1746561045631,"fUST",-657.42,0.00019178,2,"2025-05-06T19:50:45.631",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130285,1746561045640,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:45.640",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130287,1746561045651,"fUST",-407.98455808,0.00019178,2,"2025-05-06T19:50:45.651",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130289,1746561045662,"fUST",-402.91911364,0.00019178,2,"2025-05-06T19:50:45.662",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130291,1746561045671,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:45.671",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130293,1746561045680,"fUST",-524.85,0.00019178,2,"2025-05-06T19:50:45.680",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130295,1746561045689,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:45.689",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130297,1746561045699,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:45.699",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130299,1746561045709,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:45.709",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130301,1746561045718,"fUST",-305.52403682,0.00019178,2,"2025-05-06T19:50:45.718",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130303,1746561045727,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:45.727",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130305,1746561045736,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:45.736",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130307,1746561045745,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:45.745",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130309,1746561045755,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:45.755",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130310,1746561045764,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:45.764",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130312,1746561045773,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:45.773",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130314,1746561045782,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:45.782",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130316,1746561045792,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:45.792",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130318,1746561045801,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:45.801",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130332,1746561045908,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:45.908",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130335,1746561045928,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:45.928",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130337,1746561045938,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:45.938",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130339,1746561045947,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:45.947",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130341,1746561045957,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:45.957",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130343,1746561045966,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:45.966",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130345,1746561045975,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:45.975",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130347,1746561045985,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:45.985",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130349,1746561045994,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:45.994",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130351,1746561046003,"fUST",-274.11657521,0.00019178,2,"2025-05-06T19:50:46.003",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130353,1746561046013,"fUST",-3687.73,0.00019178,2,"2025-05-06T19:50:46.013",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130355,1746561046022,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:46.022",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130357,1746561046031,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:46.031",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130359,1746561046040,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:46.040",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130361,1746561046049,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:46.049",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130362,1746561046058,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:46.058",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130364,1746561046067,"fUST",-714.22,0.00019178,2,"2025-05-06T19:50:46.067",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130366,1746561046076,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:46.076",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130368,1746561046085,"fUST",-1815.93,0.00019178,2,"2025-05-06T19:50:46.085",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130370,1746561046095,"fUST",-398.90214439,0.00019178,2,"2025-05-06T19:50:46.095",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130372,1746561046104,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:46.104",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130374,1746561046113,"fUST",-537.46,0.00019178,2,"2025-05-06T19:50:46.113",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130376,1746561046123,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:46.123",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130378,1746561046132,"fUST",-460.40549829,0.00019178,2,"2025-05-06T19:50:46.132",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130380,1746561046141,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:46.141",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130382,1746561046151,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:46.151",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130384,1746561046161,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:46.161",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130387,1746561046171,"fUST",-402.9905216,0.00019178,2,"2025-05-06T19:50:46.171",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130389,1746561046180,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:46.180",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130391,1746561046190,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:46.190",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130393,1746561046199,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:46.199",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130395,1746561046208,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:46.208",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130397,1746561046217,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:46.217",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130399,1746561046226,"fUST",-781.9,0.00019178,2,"2025-05-06T19:50:46.226",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130401,1746561046236,"fUST",-509.9,0.00019178,2,"2025-05-06T19:50:46.236",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130403,1746561046246,"fUST",-856.0,0.00019178,2,"2025-05-06T19:50:46.246",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130405,1746561046256,"fUST",-856.0,0.00019178,2,"2025-05-06T19:50:46.256",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130406,1746561046266,"fUST",-856.0,0.00019178,2,"2025-05-06T19:50:46.266",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130409,1746561046277,"fUST",-856.0,0.00019178,2,"2025-05-06T19:50:46.277",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130411,1746561046286,"fUST",-856.0,0.00019178,2,"2025-05-06T19:50:46.286",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130413,1746561046296,"fUST",-856.0,0.00019178,2,"2025-05-06T19:50:46.296",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130415,1746561046305,"fUST",-856.0,0.00019178,2,"2025-05-06T19:50:46.305",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130416,1746561046314,"fUST",-856.0,0.00019178,2,"2025-05-06T19:50:46.314",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130418,1746561046323,"fUST",-2021.67,0.00019178,2,"2025-05-06T19:50:46.323",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130420,1746561046333,"fUST",-856.0,0.00019178,2,"2025-05-06T19:50:46.333",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130422,1746561046343,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:46.343",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130424,1746561046353,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:46.353",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130427,1746561046365,"fUST",-856.0,0.00019178,2,"2025-05-06T19:50:46.365",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130429,1746561046374,"fUST",-856.0,0.00019178,2,"2025-05-06T19:50:46.374",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130431,1746561046383,"fUST",-856.0,0.00019178,2,"2025-05-06T19:50:46.383",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130433,1746561046394,"fUST",-856.0,0.00019178,2,"2025-05-06T19:50:46.394",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130435,1746561046405,"fUST",-856.0,0.00019178,2,"2025-05-06T19:50:46.405",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130437,1746561046415,"fUST",-856.0,0.00019178,2,"2025-05-06T19:50:46.415",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130439,1746561046424,"fUST",-856.0,0.00019178,2,"2025-05-06T19:50:46.424",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130441,1746561046433,"fUST",-856.0,0.00019178,2,"2025-05-06T19:50:46.433",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130443,1746561046443,"fUST",-856.0,0.00019178,2,"2025-05-06T19:50:46.443",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130445,1746561046453,"fUST",-856.0,0.00019178,2,"2025-05-06T19:50:46.453",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130447,1746561046462,"fUST",-856.0,0.00019178,2,"2025-05-06T19:50:46.462",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130449,1746561046471,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:46.471",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130451,1746561046481,"fUST",-856.0,0.00019178,2,"2025-05-06T19:50:46.481",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130453,1746561046490,"fUST",-856.0,0.00019178,2,"2025-05-06T19:50:46.490",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130455,1746561046499,"fUST",-856.0,0.00019178,2,"2025-05-06T19:50:46.499",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130457,1746561046509,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:46.509",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130459,1746561046518,"fUST",-856.07327311,0.00019178,2,"2025-05-06T19:50:46.518",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130461,1746561046527,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:46.527",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130463,1746561046540,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:46.540",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130465,1746561046549,"fUST",-401.2,0.00019178,2,"2025-05-06T19:50:46.549",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130467,1746561046558,"fUST",-406.13,0.00019178,2,"2025-05-06T19:50:46.558",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130469,1746561046568,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:46.568",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130471,1746561046578,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:46.578",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130473,1746561046587,"fUST",-2332.11,0.00019178,2,"2025-05-06T19:50:46.587",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130475,1746561046596,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:46.596",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130477,1746561046606,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:46.606",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130479,1746561046620,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:46.620",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130481,1746561046630,"fUST",-206.0059834,0.00019178,2,"2025-05-06T19:50:46.630",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130483,1746561046639,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:46.639",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130485,1746561046650,"fUST",-19331.77,0.00019178,2,"2025-05-06T19:50:46.650",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130487,1746561046659,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:46.659",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130489,1746561046668,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:46.668",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130491,1746561046677,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:46.677",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130493,1746561046687,"fUST",-513.7459558,0.00019178,2,"2025-05-06T19:50:46.687",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130495,1746561046696,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:46.696",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130497,1746561046705,"fUST",-505.17156563,0.00019178,2,"2025-05-06T19:50:46.705",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130499,1746561046715,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:46.715",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130501,1746561046724,"fUST",-283.18379737,0.00019178,2,"2025-05-06T19:50:46.724",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130503,1746561046734,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:46.734",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130505,1746561046743,"fUST",-231.50128477,0.00019178,2,"2025-05-06T19:50:46.743",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130507,1746561046752,"fUST",-403.14127598,0.00019178,2,"2025-05-06T19:50:46.752",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130509,1746561046762,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:46.762",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130511,1746561046771,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:46.771",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130513,1746561046780,"fUST",-504.99595822,0.00019178,2,"2025-05-06T19:50:46.780",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130515,1746561046789,"fUST",-203.49669118,0.00019178,2,"2025-05-06T19:50:46.789",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130517,1746561046799,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:46.799",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130519,1746561046808,"fUST",-508.39,0.00019178,2,"2025-05-06T19:50:46.808",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130521,1746561046818,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:46.818",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130523,1746561046828,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:46.828",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130525,1746561046837,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:46.837",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130527,1746561046847,"fUST",-773.09,0.00019178,2,"2025-05-06T19:50:46.847",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130529,1746561046856,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:46.856",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130531,1746561046866,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:46.866",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130533,1746561046875,"fUST",-8706.78,0.00019178,2,"2025-05-06T19:50:46.875",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130535,1746561046885,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:46.885",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130537,1746561046894,"fUST",-1311.27,0.00019178,2,"2025-05-06T19:50:46.894",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130539,1746561046904,"fUST",-2425.66,0.00019178,2,"2025-05-06T19:50:46.904",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130541,1746561046913,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:46.913",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130543,1746561046922,"fUST",-7220.36,0.00019178,2,"2025-05-06T19:50:46.922",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130545,1746561046932,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:46.932",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130547,1746561046942,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:46.942",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130549,1746561046951,"fUST",-424.05806894,0.00019178,2,"2025-05-06T19:50:46.951",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130551,1746561046961,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:46.961",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130553,1746561046970,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:46.970",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130555,1746561046979,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:46.979",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130557,1746561046990,"fUST",-1354.8,0.00019178,2,"2025-05-06T19:50:46.990",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130559,1746561046999,"fUST",-1051.63,0.00019178,2,"2025-05-06T19:50:46.999",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130561,1746561047009,"fUST",-442.77,0.00019178,2,"2025-05-06T19:50:47.009",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130563,1746561047018,"fUST",-500.0,0.00019178,2,"2025-05-06T19:50:47.018",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130565,1746561047027,"fUST",-1481.29,0.00019178,2,"2025-05-06T19:50:47.027",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130567,1746561047037,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:47.037",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130569,1746561047046,"fUST",-2601.84,0.00019178,2,"2025-05-06T19:50:47.046",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130571,1746561047056,"fUST",-2466.48,0.00019178,2,"2025-05-06T19:50:47.056",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130573,1746561047065,"fUST",-1036.19,0.00019178,2,"2025-05-06T19:50:47.065",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130575,1746561047076,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:47.076",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130577,1746561047085,"fUST",-427.54,0.00019178,2,"2025-05-06T19:50:47.085",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130579,1746561047095,"fUST",-1499.83,0.00019178,2,"2025-05-06T19:50:47.095",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130581,1746561047105,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:47.105",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130583,1746561047114,"fUST",-403.34010556,0.00019178,2,"2025-05-06T19:50:47.114",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130585,1746561047124,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:47.124",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130587,1746561047133,"fUST",-640.19,0.00019178,2,"2025-05-06T19:50:47.133",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130589,1746561047143,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:47.143",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130591,1746561047153,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:47.153",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130593,1746561047163,"fUST",-8678.79,0.00019178,2,"2025-05-06T19:50:47.163",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130595,1746561047173,"fUST",-402.10659483,0.00019178,2,"2025-05-06T19:50:47.173",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130597,1746561047182,"fUST",-1377.75,0.00019178,2,"2025-05-06T19:50:47.182",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130599,1746561047192,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:47.192",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130602,1746561047203,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:47.203",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130604,1746561047212,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:47.212",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130606,1746561047221,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:47.221",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130608,1746561047231,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:47.231",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130610,1746561047241,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:47.241",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130612,1746561047251,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:47.251",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130614,1746561047261,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:47.261",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130616,1746561047270,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:47.270",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130618,1746561047280,"fUST",-589.36,0.00019178,2,"2025-05-06T19:50:47.280",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130620,1746561047291,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:47.291",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130622,1746561047300,"fUST",-502.8703402,0.00019178,2,"2025-05-06T19:50:47.300",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130623,1746561047309,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:47.309",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130625,1746561047319,"fUST",-365.92022932,0.00019178,2,"2025-05-06T19:50:47.319",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130627,1746561047328,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:47.328",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130629,1746561047337,"fUST",-406.79252526,0.00019178,2,"2025-05-06T19:50:47.337",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130632,1746561047347,"fUST",-3041.56,0.00019178,2,"2025-05-06T19:50:47.347",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130633,1746561047357,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:47.357",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130636,1746561047368,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:47.368",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130638,1746561047378,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:47.378",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130640,1746561047387,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:47.387",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130642,1746561047398,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:47.398",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130644,1746561047406,"fUST",-669.47,0.00019178,2,"2025-05-06T19:50:47.406",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130646,1746561047416,"fUST",-3107.34,0.00019178,2,"2025-05-06T19:50:47.416",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130648,1746561047426,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:47.426",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130650,1746561047435,"fUST",-151.0,0.00019178,2,"2025-05-06T19:50:47.435",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130651,1746561047444,"fUST",-787.397966,0.00019178,2,"2025-05-06T19:50:47.444",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130653,1746561047454,"fUST",-300.0,0.00019178,2,"2025-05-06T19:50:47.454",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130655,1746561047463,"fUST",-151.0,0.000192,2,"2025-05-06T19:50:47.463",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130657,1746561047474,"fUST",-156.587,0.00019233,2,"2025-05-06T19:50:47.474",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130659,1746561047483,"fUST",-160.0,0.00019281,2,"2025-05-06T19:50:47.483",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130661,1746561047492,"fUST",-160.0,0.00019281,2,"2025-05-06T19:50:47.492",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130663,1746561047501,"fUST",-160.0,0.00019281,2,"2025-05-06T19:50:47.501",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130665,1746561047510,"fUST",-160.0,0.00019281,2,"2025-05-06T19:50:47.510",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130667,1746561047519,"fUST",-313.9004746,0.00019281,2,"2025-05-06T19:50:47.519",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130669,1746561047530,"fUST",-160.0,0.00019281,2,"2025-05-06T19:50:47.530",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130671,1746561047542,"fUST",-162.380719,0.00019288,2,"2025-05-06T19:50:47.542",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130673,1746561047551,"fUST",-151.0,0.000193,2,"2025-05-06T19:50:47.551",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130675,1746561047561,"fUST",-151.0,0.00019328,2,"2025-05-06T19:50:47.561",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130677,1746561047571,"fUST",-12610.21250885,0.00019329,3,"2025-05-06T19:50:47.571",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130679,1746561047582,"fUST",-313.9004746,0.00019329,3,"2025-05-06T19:50:47.582",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130681,1746561047592,"fUST",-212.03916285,0.00019329,3,"2025-05-06T19:50:47.592",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130683,1746561047603,"fUST",-841.96455721,0.00019329,3,"2025-05-06T19:50:47.603",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130686,1746561047616,"fUST",-160.0,0.00019329,3,"2025-05-06T19:50:47.616",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130688,1746561047626,"fUST",-151.0,0.00019329,2,"2025-05-06T19:50:47.626",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130690,1746561047636,"fUST",-1783.423992,0.00019329,2,"2025-05-06T19:50:47.636",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130691,1746561047645,"fUST",-1783.423992,0.00019329,2,"2025-05-06T19:50:47.645",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130693,1746561047654,"fUST",-151.0,0.00019329,2,"2025-05-06T19:50:47.654",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130706,1746561047767,"fUST",-281.695694,0.00019329,2,"2025-05-06T19:50:47.767",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130709,1746561047777,"fUST",-151.0,0.00019329,2,"2025-05-06T19:50:47.777",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130711,1746561047787,"fUST",-281.695694,0.00019329,2,"2025-05-06T19:50:47.787",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130713,1746561047797,"fUST",-153.140766,0.00019329,2,"2025-05-06T19:50:47.797",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130714,1746561047806,"fUST",-151.0,0.00019329,2,"2025-05-06T19:50:47.806",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130717,1746561047816,"fUST",-151.0,0.00019329,2,"2025-05-06T19:50:47.816",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130719,1746561047826,"fUST",-227.75999,0.00019329,2,"2025-05-06T19:50:47.826",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130721,1746561047835,"fUST",-227.75999,0.00019329,2,"2025-05-06T19:50:47.835",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130723,1746561047845,"fUST",-151.0,0.00019329,2,"2025-05-06T19:50:47.845",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130725,1746561047854,"fUST",-151.0,0.00019329,2,"2025-05-06T19:50:47.854",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130727,1746561047864,"fUST",-151.0,0.00019329,2,"2025-05-06T19:50:47.864",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130729,1746561047874,"fUST",-151.0,0.00019329,2,"2025-05-06T19:50:47.874",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130731,1746561047884,"fUST",-151.0,0.00019329,2,"2025-05-06T19:50:47.884",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130733,1746561047894,"fUST",-151.0,0.00019329,2,"2025-05-06T19:50:47.894",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130735,1746561047903,"fUST",-371.027915,0.00019329,2,"2025-05-06T19:50:47.903",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130737,1746561047913,"fUST",-371.027915,0.00019329,2,"2025-05-06T19:50:47.913",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130739,1746561047923,"fUST",-56388.12851072,0.00019329,2,"2025-05-06T19:50:47.923",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130749,1746561048004,"fUST",-400.0,0.00019178,2,"2025-05-06T19:50:48.004",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130751,1746561048013,"fUST",-247.97717085,0.00019329,2,"2025-05-06T19:50:48.013",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360130880,1746561049431,"fUST",-309.74,0.00019178,2,"2025-05-06T19:50:49.431",0.0004015,33.71,0.8853601101540932,480679325.85588586]
[360131512,1746562231999,"fUST",-171.64579222,0.0001658,2,"2025-05-06T20:10:31.999",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131514,1746562232010,"fUST",-178.3534263,0.00017898,2,"2025-05-06T20:10:32.010",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131517,1746562232019,"fUST",-178.3534263,0.00017914,2,"2025-05-06T20:10:32.019",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131519,1746562232029,"fUST",-43.13435518,0.0001793,2,"2025-05-06T20:10:32.029",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131569,1746562238009,"fUST",-135.21907112,0.0001793,2,"2025-05-06T20:10:38.009",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131571,1746562238019,"fUST",-2493.54391274,0.00017973,2,"2025-05-06T20:10:38.019",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131573,1746562238029,"fUST",-2493.5439127,0.00017998,2,"2025-05-06T20:10:38.029",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131575,1746562238039,"fUST",-2493.5439127,0.00018023,2,"2025-05-06T20:10:38.039",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131576,1746562238047,"fUST",-300.0,0.00018028,2,"2025-05-06T20:10:38.047",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131578,1746562238057,"fUST",-300.0,0.00018029,2,"2025-05-06T20:10:38.057",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131580,1746562238066,"fUST",-1200.0,0.00018029,2,"2025-05-06T20:10:38.066",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131582,1746562238078,"fUST",-315.66278056,0.0001803,2,"2025-05-06T20:10:38.078",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131584,1746562238088,"fUST",-500.0,0.0001803,2,"2025-05-06T20:10:38.088",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131586,1746562238097,"fUST",-500.0,0.0001803,2,"2025-05-06T20:10:38.097",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131588,1746562238107,"fUST",-480.0,0.0001803,2,"2025-05-06T20:10:38.107",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131590,1746562238118,"fUST",-151.0,0.00018031,2,"2025-05-06T20:10:38.118",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131592,1746562238127,"fUST",-980.51,0.00018031,3,"2025-05-06T20:10:38.127",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131594,1746562238137,"fUST",-490.26,0.00018031,3,"2025-05-06T20:10:38.137",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131596,1746562238146,"fUST",-245.13,0.00018031,3,"2025-05-06T20:10:38.146",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131597,1746562238157,"fUST",-735.4,0.00018031,3,"2025-05-06T20:10:38.157",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131598,1746562238166,"fUST",-370000.0,0.00018041,2,"2025-05-06T20:10:38.166",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131599,1746562238175,"fUST",-2493.5439127,0.00018048,2,"2025-05-06T20:10:38.175",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131600,1746562238184,"fUST",-500.0,0.00018073,2,"2025-05-06T20:10:38.184",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131601,1746562238193,"fUST",-500.0,0.00018073,2,"2025-05-06T20:10:38.193",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131602,1746562238202,"fUST",-340.44994791,0.00018073,2,"2025-05-06T20:10:38.202",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131603,1746562238211,"fUST",-500.0,0.00018073,2,"2025-05-06T20:10:38.211",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131604,1746562238221,"fUST",-400.08867886,0.00018073,2,"2025-05-06T20:10:38.221",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131605,1746562238230,"fUST",-500.0,0.00018073,2,"2025-05-06T20:10:38.230",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131606,1746562238240,"fUST",-500.0,0.00018073,2,"2025-05-06T20:10:38.240",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131607,1746562238249,"fUST",-500.0,0.00018073,2,"2025-05-06T20:10:38.249",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131608,1746562238259,"fUST",-500.0,0.00018073,2,"2025-05-06T20:10:38.259",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131609,1746562238268,"fUST",-500.0,0.00018073,2,"2025-05-06T20:10:38.268",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131610,1746562238277,"fUST",-500.0,0.00018073,2,"2025-05-06T20:10:38.277",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131611,1746562238286,"fUST",-500.0,0.00018073,2,"2025-05-06T20:10:38.286",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131612,1746562238295,"fUST",-421.85758914,0.00018073,2,"2025-05-06T20:10:38.295",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131613,1746562238304,"fUST",-500.0,0.00018073,2,"2025-05-06T20:10:38.304",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131614,1746562238313,"fUST",-504.34210829,0.00018073,2,"2025-05-06T20:10:38.313",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131615,1746562238322,"fUST",-500.0,0.00018073,2,"2025-05-06T20:10:38.322",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131616,1746562238331,"fUST",-500.0,0.00018073,2,"2025-05-06T20:10:38.331",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131617,1746562238340,"fUST",-500.0,0.00018073,2,"2025-05-06T20:10:38.340",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131618,1746562238349,"fUST",-500.0,0.00018073,2,"2025-05-06T20:10:38.349",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131619,1746562238358,"fUST",-2493.5439127,0.00018073,2,"2025-05-06T20:10:38.358",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131620,1746562238367,"fUST",-151.0,0.000181,2,"2025-05-06T20:10:38.367",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131621,1746562238376,"fUST",-151.0,0.000181,2,"2025-05-06T20:10:38.376",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131622,1746562238385,"fUST",-151.0,0.000181,2,"2025-05-06T20:10:38.385",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131623,1746562238395,"fUST",-151.0,0.000181,2,"2025-05-06T20:10:38.395",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131625,1746562238405,"fUST",-151.0,0.000181,2,"2025-05-06T20:10:38.405",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131627,1746562238415,"fUST",-151.0,0.000181,2,"2025-05-06T20:10:38.415",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131630,1746562238425,"fUST",-151.0,0.000181,2,"2025-05-06T20:10:38.425",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131632,1746562238435,"fUST",-152.0,0.00018101,2,"2025-05-06T20:10:38.435",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131634,1746562238444,"fUST",-151.0,0.0001813,2,"2025-05-06T20:10:38.444",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131636,1746562238454,"fUST",-500.0,0.0001813,2,"2025-05-06T20:10:38.454",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131638,1746562238462,"fUST",-1008.1329008,0.0001814,2,"2025-05-06T20:10:38.462",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131639,1746562238472,"fUST",-172.143437,0.00018141,2,"2025-05-06T20:10:38.472",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131641,1746562238481,"fUST",-1413011.12,0.00018141,2,"2025-05-06T20:10:38.481",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131643,1746562238491,"fUST",-500.0,0.00018173,2,"2025-05-06T20:10:38.491",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131645,1746562238501,"fUST",-500.0,0.00018173,2,"2025-05-06T20:10:38.501",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131647,1746562238510,"fUST",-500.0,0.00018173,2,"2025-05-06T20:10:38.510",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131664,1746562238634,"fUST",-500.0,0.00018173,2,"2025-05-06T20:10:38.634",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131667,1746562238674,"fUST",-615.15714797,0.00018173,2,"2025-05-06T20:10:38.674",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131669,1746562238684,"fUST",-500.0,0.00018173,2,"2025-05-06T20:10:38.684",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131671,1746562238693,"fUST",-500.0,0.00018173,2,"2025-05-06T20:10:38.693",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131673,1746562238702,"fUST",-555.09163379,0.00018173,2,"2025-05-06T20:10:38.702",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131675,1746562238712,"fUST",-500.0,0.00018173,2,"2025-05-06T20:10:38.712",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131677,1746562238721,"fUST",-623.87666749,0.00018173,2,"2025-05-06T20:10:38.721",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131679,1746562238731,"fUST",-500.0,0.00018173,2,"2025-05-06T20:10:38.731",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131681,1746562238740,"fUST",-500.0,0.00018173,2,"2025-05-06T20:10:38.740",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131683,1746562238750,"fUST",-513.10292408,0.00018173,2,"2025-05-06T20:10:38.750",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131685,1746562238759,"fUST",-500.0,0.00018173,2,"2025-05-06T20:10:38.759",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131687,1746562238769,"fUST",-500.0,0.00018173,2,"2025-05-06T20:10:38.769",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131689,1746562238778,"fUST",-500.0,0.00018173,2,"2025-05-06T20:10:38.778",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131691,1746562238787,"fUST",-500.0,0.00018173,2,"2025-05-06T20:10:38.787",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131693,1746562238797,"fUST",-500.0,0.00018173,2,"2025-05-06T20:10:38.797",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131695,1746562238806,"fUST",-500.34287887,0.00018173,2,"2025-05-06T20:10:38.806",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131697,1746562238815,"fUST",-445.44522005,0.00018173,2,"2025-05-06T20:10:38.815",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131699,1746562238824,"fUST",-500.22940159,0.00018173,2,"2025-05-06T20:10:38.824",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131701,1746562238833,"fUST",-500.0,0.00018173,2,"2025-05-06T20:10:38.833",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131703,1746562238842,"fUST",-151.94334312,0.00018173,2,"2025-05-06T20:10:38.842",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131705,1746562238852,"fUST",-500.0,0.00018173,2,"2025-05-06T20:10:38.852",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131707,1746562238861,"fUST",-500.0,0.00018173,2,"2025-05-06T20:10:38.861",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131709,1746562238870,"fUST",-500.0,0.00018173,2,"2025-05-06T20:10:38.870",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131711,1746562238879,"fUST",-500.0,0.00018173,2,"2025-05-06T20:10:38.879",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131713,1746562238888,"fUST",-165.91508587,0.00018173,2,"2025-05-06T20:10:38.888",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131715,1746562238897,"fUST",-505.99404103,0.00018173,2,"2025-05-06T20:10:38.897",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131717,1746562238907,"fUST",-519.60099838,0.00018173,2,"2025-05-06T20:10:38.907",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131719,1746562238916,"fUST",-500.0,0.00018173,2,"2025-05-06T20:10:38.916",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131721,1746562238925,"fUST",-500.0,0.00018173,2,"2025-05-06T20:10:38.925",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131723,1746562238934,"fUST",-500.55364994,0.00018173,2,"2025-05-06T20:10:38.934",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131725,1746562238945,"fUST",-500.0,0.00018173,2,"2025-05-06T20:10:38.945",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131727,1746562238954,"fUST",-500.34358694,0.00018173,2,"2025-05-06T20:10:38.954",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131729,1746562238963,"fUST",-500.0,0.00018173,2,"2025-05-06T20:10:38.963",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131731,1746562238972,"fUST",-502.00234253,0.00018173,2,"2025-05-06T20:10:38.972",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131733,1746562238981,"fUST",-500.0,0.00018173,2,"2025-05-06T20:10:38.981",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131735,1746562238990,"fUST",-500.0,0.00018173,2,"2025-05-06T20:10:38.990",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131737,1746562238999,"fUST",-500.0,0.00018173,2,"2025-05-06T20:10:38.999",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131739,1746562239009,"fUST",-500.0,0.00018173,2,"2025-05-06T20:10:39.009",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131741,1746562239018,"fUST",-500.0,0.00018173,2,"2025-05-06T20:10:39.018",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131743,1746562239026,"fUST",-500.0,0.00018173,2,"2025-05-06T20:10:39.026",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131745,1746562239036,"fUST",-500.0,0.00018173,2,"2025-05-06T20:10:39.036",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131748,1746562239045,"fUST",-500.0,0.00018173,2,"2025-05-06T20:10:39.045",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131750,1746562239054,"fUST",-500.0,0.00018173,2,"2025-05-06T20:10:39.054",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131751,1746562239063,"fUST",-521.35594741,0.00018173,2,"2025-05-06T20:10:39.063",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131753,1746562239073,"fUST",-614.13335501,0.00018326,2,"2025-05-06T20:10:39.073",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131756,1746562239086,"fUST",-614.13335501,0.00018386,2,"2025-05-06T20:10:39.086",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131758,1746562239095,"fUST",-500.0,0.00018493,2,"2025-05-06T20:10:39.095",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131760,1746562239105,"fUST",-192.0,0.00018508,2,"2025-05-06T20:10:39.105",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131762,1746562239114,"fUST",-155.0,0.00018517,2,"2025-05-06T20:10:39.114",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131764,1746562239125,"fUST",-317.85387529,0.00018517,2,"2025-05-06T20:10:39.125",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131766,1746562239134,"fUST",-614.13335501,0.00018654,2,"2025-05-06T20:10:39.134",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131768,1746562239143,"fUST",-4023.62942965,0.00018749,2,"2025-05-06T20:10:39.143",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131770,1746562239154,"fUST",-1594.82145515,0.000189,2,"2025-05-06T20:10:39.154",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131772,1746562239164,"fUST",-200.08340995,0.000189,2,"2025-05-06T20:10:39.164",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131774,1746562239174,"fUST",-193.0,0.00018925,2,"2025-05-06T20:10:39.174",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131776,1746562239184,"fUST",-317.0,0.00019,2,"2025-05-06T20:10:39.184",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131778,1746562239193,"fUST",-200.0,0.00019011,4,"2025-05-06T20:10:39.193",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131780,1746562239202,"fUST",-998.20323418,0.00019069,2,"2025-05-06T20:10:39.202",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131782,1746562239212,"fUST",-614.13335502,0.0001909,2,"2025-05-06T20:10:39.212",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131784,1746562239221,"fUST",-30251.65,0.0001917,2,"2025-05-06T20:10:39.221",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131786,1746562239231,"fUST",-500.0,0.00019173,2,"2025-05-06T20:10:39.231",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131788,1746562239240,"fUST",-500.0,0.00019173,2,"2025-05-06T20:10:39.240",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131790,1746562239250,"fUST",-500.0,0.00019173,2,"2025-05-06T20:10:39.250",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131792,1746562239259,"fUST",-500.0,0.00019173,2,"2025-05-06T20:10:39.259",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131794,1746562239269,"fUST",-500.0,0.00019173,2,"2025-05-06T20:10:39.269",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131796,1746562239278,"fUST",-500.0,0.00019173,2,"2025-05-06T20:10:39.278",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131798,1746562239287,"fUST",-500.0,0.00019173,2,"2025-05-06T20:10:39.287",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131800,1746562239296,"fUST",-500.0,0.00019173,2,"2025-05-06T20:10:39.296",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131802,1746562239305,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:39.305",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131804,1746562239314,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:39.314",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131806,1746562239324,"fUST",-401.33723472,0.00019178,2,"2025-05-06T20:10:39.324",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131808,1746562239334,"fUST",-1198.26,0.00019178,2,"2025-05-06T20:10:39.334",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131810,1746562239343,"fUST",-157.35116353,0.00019178,2,"2025-05-06T20:10:39.343",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131813,1746562239352,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:39.352",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131815,1746562239362,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:39.362",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131817,1746562239371,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:39.371",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131819,1746562239381,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:39.381",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131821,1746562239390,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:39.390",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131823,1746562239400,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:39.400",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131824,1746562239409,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:39.409",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131827,1746562239419,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:39.419",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131829,1746562239429,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:39.429",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131831,1746562239438,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:39.438",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131833,1746562239447,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:39.447",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131835,1746562239457,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:39.457",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131837,1746562239466,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:39.466",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131839,1746562239475,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:39.475",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131841,1746562239485,"fUST",-307.91332687,0.00019178,2,"2025-05-06T20:10:39.485",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131844,1746562239494,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:39.494",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131846,1746562239504,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:39.504",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131848,1746562239513,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:39.513",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131850,1746562239523,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:39.523",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131852,1746562239532,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:39.532",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131854,1746562239542,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:39.542",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131856,1746562239551,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:39.551",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131858,1746562239561,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:39.561",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131860,1746562239571,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:39.571",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131862,1746562239581,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:39.581",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131864,1746562239590,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:39.590",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131866,1746562239600,"fUST",-913.04,0.00019178,2,"2025-05-06T20:10:39.600",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131869,1746562239609,"fUST",-430.15802287,0.00019178,2,"2025-05-06T20:10:39.609",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131872,1746562239619,"fUST",-404.70681988,0.00019178,2,"2025-05-06T20:10:39.619",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131874,1746562239628,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:39.628",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131876,1746562239638,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:39.638",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131878,1746562239648,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:39.648",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131881,1746562239667,"fUST",-311.2897186,0.00019178,2,"2025-05-06T20:10:39.667",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131884,1746562239683,"fUST",-304.64050112,0.00019178,2,"2025-05-06T20:10:39.683",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131886,1746562239696,"fUST",-501.96523987,0.00019178,2,"2025-05-06T20:10:39.696",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131889,1746562239714,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:39.714",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131892,1746562239730,"fUST",-357.10086959,0.00019178,2,"2025-05-06T20:10:39.730",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131895,1746562239746,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:39.746",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131897,1746562239762,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:39.762",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131900,1746562239776,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:39.776",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131902,1746562239789,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:39.789",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131905,1746562239805,"fUST",-503.80666547,0.00019178,2,"2025-05-06T20:10:39.805",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131907,1746562239819,"fUST",-401.54,0.00019178,2,"2025-05-06T20:10:39.819",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131910,1746562239831,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:39.831",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131912,1746562239845,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:39.845",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131915,1746562239859,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:39.859",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131917,1746562239875,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:39.875",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131920,1746562239893,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:39.893",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131923,1746562239910,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:39.910",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131925,1746562239923,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:39.923",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131928,1746562239934,"fUST",-317.15975652,0.00019178,2,"2025-05-06T20:10:39.934",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131930,1746562239948,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:39.948",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131933,1746562239965,"fUST",-407.5,0.00019178,2,"2025-05-06T20:10:39.965",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131935,1746562239977,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:39.977",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131938,1746562239990,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:39.990",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131940,1746562240005,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.005",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131942,1746562240019,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.019",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131945,1746562240031,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.031",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131947,1746562240043,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.043",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131949,1746562240056,"fUST",-510.75279138,0.00019178,2,"2025-05-06T20:10:40.056",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131952,1746562240068,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.068",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131954,1746562240085,"fUST",-424.17,0.00019178,2,"2025-05-06T20:10:40.085",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131957,1746562240098,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.098",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131959,1746562240111,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.111",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131962,1746562240125,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.125",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131964,1746562240139,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.139",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131966,1746562240152,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.152",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131969,1746562240165,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.165",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131971,1746562240177,"fUST",-422.54,0.00019178,2,"2025-05-06T20:10:40.177",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131973,1746562240191,"fUST",-200.0,0.00019178,2,"2025-05-06T20:10:40.191",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131976,1746562240204,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:40.204",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131978,1746562240216,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.216",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131981,1746562240229,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.229",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131983,1746562240242,"fUST",-1269.6,0.00019178,2,"2025-05-06T20:10:40.242",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131985,1746562240254,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.254",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131988,1746562240267,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.267",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131990,1746562240279,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.279",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131992,1746562240291,"fUST",-424.31932119,0.00019178,2,"2025-05-06T20:10:40.291",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131994,1746562240303,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.303",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131997,1746562240317,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.317",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360131999,1746562240329,"fUST",-580.78,0.00019178,2,"2025-05-06T20:10:40.329",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132001,1746562240341,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.341",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132004,1746562240355,"fUST",-449.04,0.00019178,2,"2025-05-06T20:10:40.355",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132006,1746562240368,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.368",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132008,1746562240380,"fUST",-358.0,0.00019178,2,"2025-05-06T20:10:40.380",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132010,1746562240392,"fUST",-1000.0,0.00019178,2,"2025-05-06T20:10:40.392",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132013,1746562240406,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.406",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132015,1746562240419,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.419",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132018,1746562240432,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.432",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132020,1746562240445,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.445",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132022,1746562240457,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.457",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132025,1746562240471,"fUST",-539.9,0.00019178,2,"2025-05-06T20:10:40.471",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132027,1746562240483,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.483",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132029,1746562240495,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.495",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132032,1746562240509,"fUST",-529.31,0.00019178,2,"2025-05-06T20:10:40.509",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132034,1746562240522,"fUST",-441.35,0.00019178,2,"2025-05-06T20:10:40.522",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132036,1746562240534,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.534",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132038,1746562240547,"fUST",-405.99455463,0.00019178,2,"2025-05-06T20:10:40.547",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132041,1746562240559,"fUST",-970.37,0.00019178,2,"2025-05-06T20:10:40.559",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132043,1746562240572,"fUST",-528.76593274,0.00019178,2,"2025-05-06T20:10:40.572",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132045,1746562240584,"fUST",-332.75881654,0.00019178,2,"2025-05-06T20:10:40.584",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132048,1746562240597,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.597",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132050,1746562240609,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.609",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132053,1746562240623,"fUST",-444.19,0.00019178,2,"2025-05-06T20:10:40.623",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132055,1746562240635,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.635",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132057,1746562240647,"fUST",-518.84,0.00019178,2,"2025-05-06T20:10:40.647",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132060,1746562240660,"fUST",-558.59,0.00019178,2,"2025-05-06T20:10:40.660",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132062,1746562240672,"fUST",-326.10167798,0.00019178,2,"2025-05-06T20:10:40.672",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132064,1746562240684,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.684",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132067,1746562240697,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.697",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132069,1746562240709,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.709",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132071,1746562240721,"fUST",-475.8602383,0.00019178,2,"2025-05-06T20:10:40.721",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132074,1746562240733,"fUST",-432.7,0.00019178,2,"2025-05-06T20:10:40.733",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132076,1746562240745,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.745",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132079,1746562240762,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.762",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132081,1746562240773,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.773",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132083,1746562240786,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.786",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132086,1746562240798,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.798",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132088,1746562240810,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.810",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132090,1746562240822,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.822",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132093,1746562240833,"fUST",-212.45092939,0.00019178,2,"2025-05-06T20:10:40.833",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132095,1746562240846,"fUST",-1634.44,0.00019178,2,"2025-05-06T20:10:40.846",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132097,1746562240858,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.858",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132100,1746562240869,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.869",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132102,1746562240882,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.882",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132104,1746562240894,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.894",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132107,1746562240906,"fUST",-338.53186601,0.00019178,2,"2025-05-06T20:10:40.906",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132109,1746562240916,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.916",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132111,1746562240925,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.925",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132113,1746562240934,"fUST",-400.53537334,0.00019178,2,"2025-05-06T20:10:40.934",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132115,1746562240944,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:40.944",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132117,1746562240953,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.953",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132119,1746562240962,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.962",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132121,1746562240971,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:40.971",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132144,1746562241186,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.186",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132147,1746562241204,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.204",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132150,1746562241226,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.226",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132152,1746562241235,"fUST",-1000.0,0.00019178,2,"2025-05-06T20:10:41.235",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132154,1746562241245,"fUST",-407.00011108,0.00019178,2,"2025-05-06T20:10:41.245",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132156,1746562241254,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.254",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132158,1746562241264,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.264",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132160,1746562241273,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.273",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132162,1746562241282,"fUST",-1911.7,0.00019178,2,"2025-05-06T20:10:41.282",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132164,1746562241291,"fUST",-181.26021916,0.00019178,2,"2025-05-06T20:10:41.291",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132166,1746562241300,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.300",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132168,1746562241310,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.310",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132170,1746562241319,"fUST",-506.97744387,0.00019178,2,"2025-05-06T20:10:41.319",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132172,1746562241328,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.328",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132174,1746562241337,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.337",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132176,1746562241347,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.347",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132178,1746562241356,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.356",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132180,1746562241365,"fUST",-296.88359585,0.00019178,2,"2025-05-06T20:10:41.365",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132182,1746562241374,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.374",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132184,1746562241384,"fUST",-809.46,0.00019178,2,"2025-05-06T20:10:41.384",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132186,1746562241393,"fUST",-1314.67,0.00019178,2,"2025-05-06T20:10:41.393",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132188,1746562241403,"fUST",-176.52210069,0.00019178,2,"2025-05-06T20:10:41.403",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132190,1746562241413,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.413",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132192,1746562241423,"fUST",-648.24,0.00019178,2,"2025-05-06T20:10:41.423",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132194,1746562241432,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.432",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132196,1746562241442,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.442",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132198,1746562241451,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.451",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132200,1746562241461,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.461",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132202,1746562241470,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.470",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132204,1746562241479,"fUST",-401.72877858,0.00019178,2,"2025-05-06T20:10:41.479",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132206,1746562241488,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.488",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132208,1746562241497,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.497",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132210,1746562241507,"fUST",-538.52,0.00019178,2,"2025-05-06T20:10:41.507",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132212,1746562241517,"fUST",-983.98,0.00019178,2,"2025-05-06T20:10:41.517",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132214,1746562241527,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.527",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132216,1746562241537,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.537",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132218,1746562241546,"fUST",-538.41,0.00019178,2,"2025-05-06T20:10:41.546",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132220,1746562241556,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.556",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132222,1746562241565,"fUST",-650.05,0.00019178,2,"2025-05-06T20:10:41.565",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132224,1746562241574,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.574",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132226,1746562241584,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.584",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132228,1746562241593,"fUST",-405.48311805,0.00019178,2,"2025-05-06T20:10:41.593",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132230,1746562241602,"fUST",-598.99,0.00019178,2,"2025-05-06T20:10:41.602",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132232,1746562241612,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.612",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132234,1746562241622,"fUST",-455.08,0.00019178,2,"2025-05-06T20:10:41.622",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132236,1746562241631,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.631",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132238,1746562241641,"fUST",-488.36,0.00019178,2,"2025-05-06T20:10:41.641",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132240,1746562241650,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.650",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132242,1746562241660,"fUST",-615.86,0.00019178,2,"2025-05-06T20:10:41.660",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132244,1746562241669,"fUST",-2718.68,0.00019178,2,"2025-05-06T20:10:41.669",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132246,1746562241679,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.679",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132248,1746562241688,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.688",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132250,1746562241698,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.698",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132252,1746562241709,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.709",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132254,1746562241718,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.718",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132256,1746562241727,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.727",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132258,1746562241738,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.738",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132260,1746562241747,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.747",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132262,1746562241756,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.756",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132264,1746562241766,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.766",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132266,1746562241774,"fUST",-1126.35,0.00019178,2,"2025-05-06T20:10:41.774",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132268,1746562241784,"fUST",-560.08,0.00019178,2,"2025-05-06T20:10:41.784",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132270,1746562241792,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.792",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132272,1746562241802,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.802",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132274,1746562241811,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.811",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132276,1746562241821,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.821",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132278,1746562241831,"fUST",-401.8274264,0.00019178,2,"2025-05-06T20:10:41.831",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132280,1746562241841,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.841",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132282,1746562241850,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.850",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132284,1746562241859,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.859",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132286,1746562241869,"fUST",-208.44611728,0.00019178,2,"2025-05-06T20:10:41.869",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132288,1746562241879,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.879",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132290,1746562241888,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.888",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132292,1746562241898,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.898",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132294,1746562241907,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.907",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132296,1746562241918,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.918",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132298,1746562241927,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:41.927",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132300,1746562241937,"fUST",-238.44,0.00019178,2,"2025-05-06T20:10:41.937",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132302,1746562241946,"fUST",-440.42367638,0.00019178,2,"2025-05-06T20:10:41.946",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132304,1746562241955,"fUST",-920.21,0.00019178,2,"2025-05-06T20:10:41.955",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132306,1746562241966,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.966",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132308,1746562241975,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.975",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132310,1746562241984,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.984",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132313,1746562241993,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:41.993",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132315,1746562242003,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.003",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132317,1746562242012,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.012",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132318,1746562242021,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.021",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132320,1746562242031,"fUST",-433.28797714,0.00019178,2,"2025-05-06T20:10:42.031",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132322,1746562242040,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.040",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132324,1746562242050,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.050",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132326,1746562242059,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.059",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132329,1746562242069,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.069",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132330,1746562242080,"fUST",-1678.9,0.00019178,2,"2025-05-06T20:10:42.080",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132332,1746562242091,"fUST",-408.2952987,0.00019178,2,"2025-05-06T20:10:42.091",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132334,1746562242100,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.100",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132336,1746562242109,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.109",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132338,1746562242118,"fUST",-401.22799411,0.00019178,2,"2025-05-06T20:10:42.118",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132340,1746562242128,"fUST",-537.8,0.00019178,2,"2025-05-06T20:10:42.128",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132342,1746562242138,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.138",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132344,1746562242147,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.147",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132346,1746562242158,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.158",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132348,1746562242167,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.167",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132350,1746562242177,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.177",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132352,1746562242187,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.187",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132354,1746562242196,"fUST",-4841.92,0.00019178,2,"2025-05-06T20:10:42.196",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132356,1746562242205,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.205",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132358,1746562242214,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.214",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132360,1746562242224,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.224",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132362,1746562242233,"fUST",-405.48514162,0.00019178,2,"2025-05-06T20:10:42.233",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132364,1746562242242,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.242",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132366,1746562242251,"fUST",-502.98,0.00019178,2,"2025-05-06T20:10:42.251",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132368,1746562242261,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.261",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132370,1746562242270,"fUST",-410.68,0.00019178,2,"2025-05-06T20:10:42.270",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132372,1746562242279,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.279",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132374,1746562242289,"fUST",-753.36,0.00019178,2,"2025-05-06T20:10:42.289",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132376,1746562242298,"fUST",-409.92,0.00019178,2,"2025-05-06T20:10:42.298",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132378,1746562242308,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.308",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132379,1746562242317,"fUST",-401.30935804,0.00019178,2,"2025-05-06T20:10:42.317",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132380,1746562242327,"fUST",-374.12205141,0.00019178,2,"2025-05-06T20:10:42.327",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132381,1746562242337,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.337",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132382,1746562242346,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.346",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132383,1746562242355,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.355",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132384,1746562242365,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.365",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132385,1746562242375,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.375",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132386,1746562242384,"fUST",-1007.8,0.00019178,2,"2025-05-06T20:10:42.384",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132387,1746562242393,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:42.393",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132388,1746562242402,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:42.402",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132389,1746562242412,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.412",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132390,1746562242422,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.422",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132391,1746562242431,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.431",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132392,1746562242441,"fUST",-781.9,0.00019178,2,"2025-05-06T20:10:42.441",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132393,1746562242451,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.451",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132394,1746562242461,"fUST",-431.81714596,0.00019178,2,"2025-05-06T20:10:42.461",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132396,1746562242470,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.470",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132398,1746562242479,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.479",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132401,1746562242490,"fUST",-516.26450725,0.00019178,2,"2025-05-06T20:10:42.490",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132403,1746562242499,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.499",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132405,1746562242509,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.509",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132407,1746562242518,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.518",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132409,1746562242528,"fUST",-3237.3,0.00019178,2,"2025-05-06T20:10:42.528",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132411,1746562242538,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.538",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132413,1746562242547,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.547",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132415,1746562242558,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.558",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132418,1746562242567,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.567",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132420,1746562242576,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.576",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132423,1746562242586,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.586",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132426,1746562242595,"fUST",-1157.46,0.00019178,2,"2025-05-06T20:10:42.595",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132429,1746562242604,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.604",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132431,1746562242613,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.613",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132434,1746562242623,"fUST",-842.83,0.00019178,2,"2025-05-06T20:10:42.623",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132437,1746562242632,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.632",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132440,1746562242641,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.641",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132442,1746562242650,"fUST",-1125.38,0.00019178,2,"2025-05-06T20:10:42.650",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132444,1746562242660,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.660",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132446,1746562242669,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.669",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132448,1746562242678,"fUST",-460.40549829,0.00019178,2,"2025-05-06T20:10:42.678",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132450,1746562242687,"fUST",-729.89,0.00019178,2,"2025-05-06T20:10:42.687",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132452,1746562242696,"fUST",-402.9905216,0.00019178,2,"2025-05-06T20:10:42.696",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132454,1746562242706,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.706",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132455,1746562242715,"fUST",-398.90214439,0.00019178,2,"2025-05-06T20:10:42.715",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132457,1746562242724,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.724",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132459,1746562242733,"fUST",-405.8713486,0.00019178,2,"2025-05-06T20:10:42.733",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132461,1746562242743,"fUST",-513.7459558,0.00019178,2,"2025-05-06T20:10:42.743",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132463,1746562242752,"fUST",-1752.25,0.00019178,2,"2025-05-06T20:10:42.752",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132466,1746562242761,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.761",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132468,1746562242771,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.771",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132470,1746562242781,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.781",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132472,1746562242790,"fUST",-504.99595822,0.00019178,2,"2025-05-06T20:10:42.790",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132474,1746562242799,"fUST",-151.0,0.00019178,2,"2025-05-06T20:10:42.799",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132476,1746562242808,"fUST",-403.14127598,0.00019178,2,"2025-05-06T20:10:42.808",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132478,1746562242817,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.817",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132480,1746562242826,"fUST",-508.39,0.00019178,2,"2025-05-06T20:10:42.826",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132482,1746562242835,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.835",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132484,1746562242844,"fUST",-490.34,0.00019178,2,"2025-05-06T20:10:42.844",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132486,1746562242853,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.853",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132488,1746562242863,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.863",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132489,1746562242872,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.872",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132491,1746562242881,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.881",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132493,1746562242890,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.890",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132495,1746562242899,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.899",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132498,1746562242909,"fUST",-400.84686798,0.00019178,2,"2025-05-06T20:10:42.909",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132500,1746562242918,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.918",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132502,1746562242927,"fUST",-291.15370518,0.00019178,2,"2025-05-06T20:10:42.927",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132504,1746562242937,"fUST",-1651.92,0.00019178,2,"2025-05-06T20:10:42.937",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132506,1746562242946,"fUST",-975.81,0.00019178,2,"2025-05-06T20:10:42.946",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132508,1746562242956,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.956",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132510,1746562242964,"fUST",-206.0059834,0.00019178,2,"2025-05-06T20:10:42.964",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132511,1746562242974,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.974",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132514,1746562242984,"fUST",-1706.25,0.00019178,2,"2025-05-06T20:10:42.984",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132516,1746562242993,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:42.993",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132518,1746562243002,"fUST",-895.02,0.00019178,2,"2025-05-06T20:10:43.002",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132519,1746562243011,"fUST",-572.25,0.00019178,2,"2025-05-06T20:10:43.011",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132522,1746562243021,"fUST",-872.22,0.00019178,2,"2025-05-06T20:10:43.021",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132523,1746562243030,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.030",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132525,1746562243039,"fUST",-480.39,0.00019178,2,"2025-05-06T20:10:43.039",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132527,1746562243048,"fUST",-427.54,0.00019178,2,"2025-05-06T20:10:43.048",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132529,1746562243057,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.057",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132531,1746562243067,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.067",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132533,1746562243079,"fUST",-402.10659483,0.00019178,2,"2025-05-06T20:10:43.079",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132535,1746562243088,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.088",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132537,1746562243097,"fUST",-403.83784036,0.00019178,2,"2025-05-06T20:10:43.097",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132539,1746562243106,"fUST",-406.79252526,0.00019178,2,"2025-05-06T20:10:43.106",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132541,1746562243116,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.116",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132543,1746562243126,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.126",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132545,1746562243136,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.136",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132547,1746562243145,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.145",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132549,1746562243156,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.156",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132551,1746562243166,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.166",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132553,1746562243175,"fUST",-403.34010556,0.00019178,2,"2025-05-06T20:10:43.175",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132555,1746562243185,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.185",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132557,1746562243194,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.194",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132559,1746562243203,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.203",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132561,1746562243212,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.212",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132563,1746562243221,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.221",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132565,1746562243231,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.231",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132567,1746562243240,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.240",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132569,1746562243249,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.249",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132571,1746562243259,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.259",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132573,1746562243268,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.268",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132575,1746562243277,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.277",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132577,1746562243287,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.287",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132579,1746562243296,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.296",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132582,1746562243306,"fUST",-401.42416385,0.00019178,2,"2025-05-06T20:10:43.306",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132584,1746562243315,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.315",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132586,1746562243324,"fUST",-1671.52,0.00019178,2,"2025-05-06T20:10:43.324",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132588,1746562243334,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.334",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132590,1746562243343,"fUST",-402.77803583,0.00019178,2,"2025-05-06T20:10:43.343",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132592,1746562243353,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.353",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132594,1746562243362,"fUST",-502.8703402,0.00019178,2,"2025-05-06T20:10:43.362",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132596,1746562243371,"fUST",-518.61,0.00019178,2,"2025-05-06T20:10:43.371",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132598,1746562243381,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.381",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132600,1746562243390,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.390",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132602,1746562243399,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.399",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132604,1746562243408,"fUST",-449.36,0.00019178,2,"2025-05-06T20:10:43.408",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132606,1746562243419,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.419",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132608,1746562243428,"fUST",-553.59,0.00019178,2,"2025-05-06T20:10:43.428",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132610,1746562243438,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.438",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132612,1746562243447,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.447",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132614,1746562243456,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.456",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132616,1746562243465,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.465",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132618,1746562243475,"fUST",-1515.05,0.00019178,2,"2025-05-06T20:10:43.475",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132620,1746562243484,"fUST",-502.1374089,0.00019178,2,"2025-05-06T20:10:43.484",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132622,1746562243493,"fUST",-857.42,0.00019178,2,"2025-05-06T20:10:43.493",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132624,1746562243503,"fUST",-583.66,0.00019178,2,"2025-05-06T20:10:43.503",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132626,1746562243512,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.512",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132628,1746562243521,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.521",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132630,1746562243532,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.532",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132632,1746562243541,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.541",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132634,1746562243550,"fUST",-779.44,0.00019178,2,"2025-05-06T20:10:43.550",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132636,1746562243560,"fUST",-153.94588979,0.00019178,2,"2025-05-06T20:10:43.560",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132638,1746562243570,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.570",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132640,1746562243579,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.579",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132642,1746562243589,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.589",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132644,1746562243598,"fUST",-436.53221498,0.00019178,2,"2025-05-06T20:10:43.598",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132646,1746562243608,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.608",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132648,1746562243617,"fUST",-402.47607156,0.00019178,2,"2025-05-06T20:10:43.617",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132650,1746562243627,"fUST",-403.34072284,0.00019178,2,"2025-05-06T20:10:43.627",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132652,1746562243636,"fUST",-501.97207744,0.00019178,2,"2025-05-06T20:10:43.636",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132654,1746562243645,"fUST",-5693.77,0.00019178,2,"2025-05-06T20:10:43.645",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132656,1746562243655,"fUST",-611.24,0.00019178,2,"2025-05-06T20:10:43.655",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132658,1746562243665,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.665",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132660,1746562243674,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.674",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132662,1746562243683,"fUST",-1423.51,0.00019178,2,"2025-05-06T20:10:43.683",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132664,1746562243693,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.693",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132666,1746562243702,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.702",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132668,1746562243712,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.712",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132670,1746562243721,"fUST",-503.78798685,0.00019178,2,"2025-05-06T20:10:43.721",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132672,1746562243731,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.731",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132674,1746562243740,"fUST",-473.40339252,0.00019178,2,"2025-05-06T20:10:43.740",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132676,1746562243750,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:43.750",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132678,1746562243759,"fUST",-460.13,0.00019178,2,"2025-05-06T20:10:43.759",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132680,1746562243769,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.769",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132682,1746562243778,"fUST",-413.85051622,0.00019178,2,"2025-05-06T20:10:43.778",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132684,1746562243788,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.788",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132686,1746562243798,"fUST",-402.94644609,0.00019178,2,"2025-05-06T20:10:43.798",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132688,1746562243807,"fUST",-1641.79,0.00019178,2,"2025-05-06T20:10:43.807",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132690,1746562243816,"fUST",-741.85,0.00019178,2,"2025-05-06T20:10:43.816",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132692,1746562243826,"fUST",-741.85,0.00019178,2,"2025-05-06T20:10:43.826",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132694,1746562243837,"fUST",-741.85,0.00019178,2,"2025-05-06T20:10:43.837",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132696,1746562243846,"fUST",-741.85,0.00019178,2,"2025-05-06T20:10:43.846",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132698,1746562243856,"fUST",-741.85,0.00019178,2,"2025-05-06T20:10:43.856",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132700,1746562243865,"fUST",-741.85,0.00019178,2,"2025-05-06T20:10:43.865",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132702,1746562243875,"fUST",-692.67,0.00019178,2,"2025-05-06T20:10:43.875",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132704,1746562243884,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.884",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132706,1746562243893,"fUST",-741.85,0.00019178,2,"2025-05-06T20:10:43.893",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132708,1746562243902,"fUST",-741.85,0.00019178,2,"2025-05-06T20:10:43.902",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132710,1746562243912,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:43.912",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132712,1746562243921,"fUST",-741.85,0.00019178,2,"2025-05-06T20:10:43.921",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132714,1746562243930,"fUST",-741.85,0.00019178,2,"2025-05-06T20:10:43.930",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132716,1746562243939,"fUST",-451.19,0.00019178,2,"2025-05-06T20:10:43.939",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132718,1746562243948,"fUST",-741.85,0.00019178,2,"2025-05-06T20:10:43.948",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132720,1746562243958,"fUST",-741.85,0.00019178,2,"2025-05-06T20:10:43.958",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132722,1746562243967,"fUST",-741.85,0.00019178,2,"2025-05-06T20:10:43.967",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132724,1746562243977,"fUST",-741.85,0.00019178,2,"2025-05-06T20:10:43.977",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132726,1746562243986,"fUST",-741.85,0.00019178,2,"2025-05-06T20:10:43.986",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132728,1746562243995,"fUST",-741.85,0.00019178,2,"2025-05-06T20:10:43.995",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132730,1746562244005,"fUST",-3041.56,0.00019178,2,"2025-05-06T20:10:44.005",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132732,1746562244014,"fUST",-401.8280684,0.00019178,2,"2025-05-06T20:10:44.014",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132734,1746562244024,"fUST",-741.85,0.00019178,2,"2025-05-06T20:10:44.024",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132736,1746562244033,"fUST",-741.85,0.00019178,2,"2025-05-06T20:10:44.033",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132738,1746562244043,"fUST",-741.85,0.00019178,2,"2025-05-06T20:10:44.043",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132740,1746562244051,"fUST",-741.85,0.00019178,2,"2025-05-06T20:10:44.051",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132742,1746562244061,"fUST",-209.64157535,0.00019178,2,"2025-05-06T20:10:44.061",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132744,1746562244070,"fUST",-741.85,0.00019178,2,"2025-05-06T20:10:44.070",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132746,1746562244083,"fUST",-741.85,0.00019178,2,"2025-05-06T20:10:44.083",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132748,1746562244092,"fUST",-741.85,0.00019178,2,"2025-05-06T20:10:44.092",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132750,1746562244102,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.102",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132752,1746562244112,"fUST",-741.99484471,0.00019178,2,"2025-05-06T20:10:44.112",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132754,1746562244122,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.122",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132756,1746562244132,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.132",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132758,1746562244141,"fUST",-1119.95,0.00019178,2,"2025-05-06T20:10:44.141",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132760,1746562244150,"fUST",-402.91911364,0.00019178,2,"2025-05-06T20:10:44.150",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132762,1746562244161,"fUST",-2159.99,0.00019178,2,"2025-05-06T20:10:44.161",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132778,1746562244300,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.300",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132780,1746562244310,"fUST",-2451.0,0.00019178,2,"2025-05-06T20:10:44.310",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132782,1746562244320,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.320",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132784,1746562244329,"fUST",-502.79430711,0.00019178,2,"2025-05-06T20:10:44.329",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132786,1746562244338,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.338",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132788,1746562244347,"fUST",-2670.92,0.00019178,2,"2025-05-06T20:10:44.347",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132790,1746562244357,"fUST",-2880.62,0.00019178,2,"2025-05-06T20:10:44.357",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132792,1746562244366,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:44.366",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132794,1746562244376,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:44.376",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132797,1746562244386,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.386",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132799,1746562244395,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:44.395",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132801,1746562244405,"fUST",-314.86694994,0.00019178,2,"2025-05-06T20:10:44.405",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132803,1746562244414,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.414",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132805,1746562244424,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.424",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132807,1746562244433,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:44.433",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132809,1746562244443,"fUST",-945.39,0.00019178,2,"2025-05-06T20:10:44.443",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132811,1746562244453,"fUST",-257.3214084,0.00019178,2,"2025-05-06T20:10:44.453",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132813,1746562244463,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.463",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132815,1746562244474,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.474",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132817,1746562244483,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.483",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132819,1746562244493,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.493",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132821,1746562244502,"fUST",-503.10174603,0.00019178,2,"2025-05-06T20:10:44.502",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132823,1746562244512,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.512",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132825,1746562244521,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.521",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132827,1746562244531,"fUST",-4275.0,0.00019178,2,"2025-05-06T20:10:44.531",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132829,1746562244541,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.541",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132831,1746562244550,"fUST",-1234.29,0.00019178,2,"2025-05-06T20:10:44.550",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132833,1746562244560,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.560",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132835,1746562244569,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.569",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132837,1746562244579,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.579",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132839,1746562244589,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.589",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132842,1746562244598,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.598",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132844,1746562244608,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.608",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132846,1746562244618,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.618",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132848,1746562244627,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.627",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132850,1746562244637,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.637",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132852,1746562244646,"fUST",-600.58,0.00019178,2,"2025-05-06T20:10:44.646",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132854,1746562244655,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.655",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132856,1746562244664,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.664",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132858,1746562244673,"fUST",-634.58,0.00019178,2,"2025-05-06T20:10:44.673",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132860,1746562244683,"fUST",-503.55866188,0.00019178,2,"2025-05-06T20:10:44.683",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132862,1746562244692,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.692",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132864,1746562244701,"fUST",-688.43,0.00019178,2,"2025-05-06T20:10:44.701",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132866,1746562244710,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.710",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132868,1746562244721,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.721",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132870,1746562244730,"fUST",-1982.6,0.00019178,2,"2025-05-06T20:10:44.730",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132872,1746562244740,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.740",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132874,1746562244749,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.749",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132875,1746562244758,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.758",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132876,1746562244768,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.768",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132877,1746562244777,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.777",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132878,1746562244787,"fUST",-700.18,0.00019178,2,"2025-05-06T20:10:44.787",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132879,1746562244796,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.796",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132881,1746562244805,"fUST",-401.97286654,0.00019178,2,"2025-05-06T20:10:44.805",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132883,1746562244814,"fUST",-1351.99,0.00019178,2,"2025-05-06T20:10:44.814",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132885,1746562244824,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.824",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132887,1746562244833,"fUST",-1219.05,0.00019178,2,"2025-05-06T20:10:44.833",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132889,1746562244842,"fUST",-1762.42,0.00019178,2,"2025-05-06T20:10:44.842",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132891,1746562244851,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.851",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132893,1746562244861,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.861",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132895,1746562244870,"fUST",-405.98412562,0.00019178,2,"2025-05-06T20:10:44.870",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132897,1746562244879,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.879",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132899,1746562244889,"fUST",-400.76641592,0.00019178,2,"2025-05-06T20:10:44.889",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132901,1746562244899,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.899",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132903,1746562244908,"fUST",-203.49669118,0.00019178,2,"2025-05-06T20:10:44.908",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132905,1746562244918,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.918",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132907,1746562244928,"fUST",-1730.35,0.00019178,2,"2025-05-06T20:10:44.928",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132909,1746562244938,"fUST",-2394.23,0.00019178,2,"2025-05-06T20:10:44.938",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132912,1746562244948,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.948",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132913,1746562244957,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.957",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132916,1746562244967,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.967",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132918,1746562244977,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.977",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132920,1746562244988,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.988",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132922,1746562244998,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:44.998",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132924,1746562245007,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:45.007",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132926,1746562245017,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:45.017",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132928,1746562245026,"fUST",-235.51168844,0.00019178,2,"2025-05-06T20:10:45.026",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132930,1746562245035,"fUST",-452.1,0.00019178,2,"2025-05-06T20:10:45.035",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132932,1746562245045,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:45.045",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132934,1746562245055,"fUST",-664.08,0.00019178,2,"2025-05-06T20:10:45.055",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132936,1746562245064,"fUST",-401.0693151,0.00019178,2,"2025-05-06T20:10:45.064",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132938,1746562245073,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:45.073",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132940,1746562245087,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:45.087",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132942,1746562245097,"fUST",-151.0,0.00019178,2,"2025-05-06T20:10:45.097",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132944,1746562245106,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:45.106",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132946,1746562245115,"fUST",-2645.03,0.00019178,2,"2025-05-06T20:10:45.115",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132948,1746562245127,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:45.127",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132950,1746562245137,"fUST",-289.66766909,0.00019178,2,"2025-05-06T20:10:45.137",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132952,1746562245146,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:45.146",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132954,1746562245155,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:45.155",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132956,1746562245165,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:45.165",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132958,1746562245175,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:45.175",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132960,1746562245184,"fUST",-455.15,0.00019178,2,"2025-05-06T20:10:45.184",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132962,1746562245193,"fUST",-305.52403682,0.00019178,2,"2025-05-06T20:10:45.193",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132964,1746562245203,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:45.203",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132966,1746562245212,"fUST",-745.27,0.00019178,2,"2025-05-06T20:10:45.212",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132968,1746562245221,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:45.221",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132970,1746562245230,"fUST",-2021.67,0.00019178,2,"2025-05-06T20:10:45.230",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132972,1746562245240,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:45.240",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132975,1746562245250,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:45.250",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132977,1746562245259,"fUST",-778.7,0.00019178,2,"2025-05-06T20:10:45.259",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132979,1746562245268,"fUST",-407.37330949,0.00019178,2,"2025-05-06T20:10:45.268",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132981,1746562245278,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:45.278",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132983,1746562245287,"fUST",-1055.25,0.00019178,2,"2025-05-06T20:10:45.287",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132985,1746562245297,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:45.297",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132987,1746562245307,"fUST",-282.09599566,0.00019178,2,"2025-05-06T20:10:45.307",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132989,1746562245316,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:45.316",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132991,1746562245326,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:45.326",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132993,1746562245335,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:45.335",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132995,1746562245345,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:45.345",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132997,1746562245355,"fUST",-1369.59,0.00019178,2,"2025-05-06T20:10:45.355",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360132999,1746562245365,"fUST",-1369.59,0.00019178,2,"2025-05-06T20:10:45.365",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133001,1746562245374,"fUST",-1369.59,0.00019178,2,"2025-05-06T20:10:45.374",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133003,1746562245384,"fUST",-1369.59,0.00019178,2,"2025-05-06T20:10:45.384",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133006,1746562245394,"fUST",-1369.59,0.00019178,2,"2025-05-06T20:10:45.394",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133008,1746562245403,"fUST",-1369.59,0.00019178,2,"2025-05-06T20:10:45.403",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133010,1746562245413,"fUST",-1369.59,0.00019178,2,"2025-05-06T20:10:45.413",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133012,1746562245424,"fUST",-1369.59,0.00019178,2,"2025-05-06T20:10:45.424",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133014,1746562245434,"fUST",-1369.59,0.00019178,2,"2025-05-06T20:10:45.434",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133017,1746562245445,"fUST",-1456.25,0.00019178,2,"2025-05-06T20:10:45.445",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133019,1746562245455,"fUST",-1369.59,0.00019178,2,"2025-05-06T20:10:45.455",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133021,1746562245465,"fUST",-1369.59,0.00019178,2,"2025-05-06T20:10:45.465",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133023,1746562245474,"fUST",-1369.59,0.00019178,2,"2025-05-06T20:10:45.474",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133025,1746562245484,"fUST",-1369.59,0.00019178,2,"2025-05-06T20:10:45.484",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133027,1746562245493,"fUST",-1369.59,0.00019178,2,"2025-05-06T20:10:45.493",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133029,1746562245503,"fUST",-657.42,0.00019178,2,"2025-05-06T20:10:45.503",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133031,1746562245512,"fUST",-1369.59,0.00019178,2,"2025-05-06T20:10:45.512",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133033,1746562245522,"fUST",-1369.59,0.00019178,2,"2025-05-06T20:10:45.522",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133035,1746562245531,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:45.531",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133037,1746562245541,"fUST",-1369.59,0.00019178,2,"2025-05-06T20:10:45.541",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133039,1746562245550,"fUST",-1369.59,0.00019178,2,"2025-05-06T20:10:45.550",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133041,1746562245560,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:45.560",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133043,1746562245569,"fUST",-1369.59,0.00019178,2,"2025-05-06T20:10:45.569",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133045,1746562245579,"fUST",-1846.69,0.00019178,2,"2025-05-06T20:10:45.579",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133047,1746562245588,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:45.588",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133049,1746562245598,"fUST",-403.25345902,0.00019178,2,"2025-05-06T20:10:45.598",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133051,1746562245608,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:45.608",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133053,1746562245617,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:45.617",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133055,1746562245627,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:45.627",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133057,1746562245636,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:45.636",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133059,1746562245646,"fUST",-405.49127718,0.00019178,2,"2025-05-06T20:10:45.646",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133061,1746562245655,"fUST",-897.74,0.00019178,2,"2025-05-06T20:10:45.655",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133063,1746562245665,"fUST",-1815.93,0.00019178,2,"2025-05-06T20:10:45.665",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133065,1746562245675,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:45.675",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133067,1746562245685,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:45.685",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133070,1746562245695,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:45.695",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133072,1746562245704,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:45.704",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133074,1746562245714,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:45.714",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133076,1746562245723,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:45.723",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133078,1746562245733,"fUST",-174.11657521,0.00019178,2,"2025-05-06T20:10:45.733",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133080,1746562245743,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:45.743",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133082,1746562245752,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:45.752",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133084,1746562245761,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:45.761",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133086,1746562245771,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:45.771",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133088,1746562245780,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:45.780",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133090,1746562245790,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:45.790",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133092,1746562245799,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:45.799",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133094,1746562245808,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:45.808",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133096,1746562245818,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:45.818",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133098,1746562245827,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:45.827",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133100,1746562245837,"fUST",-2433.51,0.00019178,2,"2025-05-06T20:10:45.837",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133102,1746562245846,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:45.846",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133104,1746562245855,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:45.855",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133106,1746562245865,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:45.865",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133108,1746562245874,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:45.874",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133110,1746562245883,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:45.883",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133112,1746562245893,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:45.893",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133114,1746562245902,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:45.902",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133116,1746562245912,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:45.912",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133118,1746562245922,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:45.922",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133120,1746562245931,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:45.931",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133122,1746562245940,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:45.940",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133124,1746562245951,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:45.951",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133126,1746562245961,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:45.961",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133128,1746562245970,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:45.970",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133130,1746562245979,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:45.979",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133132,1746562245989,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:45.989",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133134,1746562245998,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:45.998",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133136,1746562246007,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:46.007",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133138,1746562246016,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:46.016",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133140,1746562246026,"fUST",-917.94,0.00019178,2,"2025-05-06T20:10:46.026",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133142,1746562246035,"fUST",-283.18379737,0.00019178,2,"2025-05-06T20:10:46.035",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133149,1746562246088,"fUST",-7534.29,0.00019178,2,"2025-05-06T20:10:46.088",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133151,1746562246097,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.097",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133153,1746562246107,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.107",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133155,1746562246116,"fUST",-3687.73,0.00019178,2,"2025-05-06T20:10:46.116",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133157,1746562246126,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.126",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133159,1746562246135,"fUST",-537.46,0.00019178,2,"2025-05-06T20:10:46.135",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133161,1746562246144,"fUST",-532.07,0.00019178,2,"2025-05-06T20:10:46.144",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133163,1746562246154,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.154",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133165,1746562246164,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.164",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133167,1746562246174,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.174",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133169,1746562246183,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.183",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133171,1746562246193,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.193",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133173,1746562246203,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:46.203",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133175,1746562246214,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:46.214",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133177,1746562246223,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:46.223",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133179,1746562246232,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:46.232",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133181,1746562246242,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:46.242",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133183,1746562246251,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:46.251",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133185,1746562246261,"fUST",-550.0,0.00019178,2,"2025-05-06T20:10:46.261",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133187,1746562246271,"fUST",-500.0,0.00019178,2,"2025-05-06T20:10:46.271",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133189,1746562246281,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.281",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133191,1746562246290,"fUST",-205.07269539,0.00019178,2,"2025-05-06T20:10:46.290",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133193,1746562246299,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.299",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133195,1746562246309,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.309",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133197,1746562246318,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.318",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133199,1746562246328,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.328",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133201,1746562246337,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.337",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133203,1746562246347,"fUST",-417.87,0.00019178,2,"2025-05-06T20:10:46.347",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133205,1746562246356,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.356",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133206,1746562246365,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.365",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133207,1746562246375,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.375",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133208,1746562246384,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.384",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133209,1746562246393,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.393",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133210,1746562246402,"fUST",-229.43161492,0.00019178,2,"2025-05-06T20:10:46.402",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133211,1746562246411,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.411",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133212,1746562246420,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.420",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133213,1746562246430,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.430",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133214,1746562246439,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.439",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133215,1746562246448,"fUST",-507.22532263,0.00019178,2,"2025-05-06T20:10:46.448",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133216,1746562246457,"fUST",-9056.13,0.00019178,2,"2025-05-06T20:10:46.457",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133217,1746562246466,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.466",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133218,1746562246475,"fUST",-19331.77,0.00019178,2,"2025-05-06T20:10:46.475",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133219,1746562246484,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.484",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133220,1746562246493,"fUST",-1481.29,0.00019178,2,"2025-05-06T20:10:46.493",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133221,1746562246502,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.502",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133222,1746562246511,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.511",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133223,1746562246521,"fUST",-1311.27,0.00019178,2,"2025-05-06T20:10:46.521",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133224,1746562246529,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.529",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133225,1746562246538,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.538",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133226,1746562246547,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.547",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133227,1746562246557,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.557",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133229,1746562246566,"fUST",-409.14060265,0.00019178,2,"2025-05-06T20:10:46.566",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133230,1746562246576,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.576",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133232,1746562246586,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.586",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133234,1746562246595,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.595",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133236,1746562246605,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.605",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133238,1746562246614,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.614",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133240,1746562246624,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.624",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133242,1746562246633,"fUST",-2508.4,0.00019178,2,"2025-05-06T20:10:46.633",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133244,1746562246643,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.643",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133246,1746562246652,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.652",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133248,1746562246662,"fUST",-808.16,0.00019178,2,"2025-05-06T20:10:46.662",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133250,1746562246673,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.673",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133252,1746562246682,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.682",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133254,1746562246691,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.691",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133256,1746562246701,"fUST",-3107.34,0.00019178,2,"2025-05-06T20:10:46.701",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133258,1746562246711,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.711",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133260,1746562246720,"fUST",-208.10094571,0.00019178,2,"2025-05-06T20:10:46.720",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133261,1746562246729,"fUST",-1755.77,0.00019178,2,"2025-05-06T20:10:46.729",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133262,1746562246738,"fUST",-589.36,0.00019178,2,"2025-05-06T20:10:46.738",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133263,1746562246747,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.747",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133264,1746562246757,"fUST",-205.50026287,0.00019178,2,"2025-05-06T20:10:46.757",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133265,1746562246767,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.767",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133266,1746562246776,"fUST",-1081.24,0.00019178,2,"2025-05-06T20:10:46.776",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133268,1746562246786,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.786",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133270,1746562246798,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.798",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133272,1746562246807,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.807",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133274,1746562246817,"fUST",-8706.78,0.00019178,2,"2025-05-06T20:10:46.817",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133276,1746562246827,"fUST",-2719.88,0.00019178,2,"2025-05-06T20:10:46.827",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133278,1746562246836,"fUST",-1416.27,0.00019178,2,"2025-05-06T20:10:46.836",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133280,1746562246846,"fUST",-998.0,0.00019178,2,"2025-05-06T20:10:46.846",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133282,1746562246855,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.855",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133284,1746562246864,"fUST",-896.18,0.00019178,2,"2025-05-06T20:10:46.864",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133286,1746562246874,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.874",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133288,1746562246884,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.884",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133290,1746562246893,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.893",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133292,1746562246902,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.902",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133294,1746562246912,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.912",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133296,1746562246922,"fUST",-442.77,0.00019178,2,"2025-05-06T20:10:46.922",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133298,1746562246931,"fUST",-506.19767012,0.00019178,2,"2025-05-06T20:10:46.931",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133299,1746562246940,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.940",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133302,1746562246950,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.950",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133304,1746562246960,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.960",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133306,1746562246969,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.969",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133308,1746562246978,"fUST",-503.5525166,0.00019178,2,"2025-05-06T20:10:46.978",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133309,1746562246988,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:46.988",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133311,1746562246998,"fUST",-1377.75,0.00019178,2,"2025-05-06T20:10:46.998",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133313,1746562247007,"fUST",-151.0,0.00019178,2,"2025-05-06T20:10:47.007",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133315,1746562247016,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:47.016",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133318,1746562247026,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:47.026",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133319,1746562247035,"fUST",-151.0,0.00019178,2,"2025-05-06T20:10:47.035",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133321,1746562247044,"fUST",-2573.72,0.00019178,2,"2025-05-06T20:10:47.044",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133323,1746562247054,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:47.054",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133325,1746562247063,"fUST",-1499.83,0.00019178,2,"2025-05-06T20:10:47.063",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133327,1746562247072,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:47.072",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133329,1746562247086,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:47.086",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133331,1746562247096,"fUST",-167.867522,0.00019178,2,"2025-05-06T20:10:47.096",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133333,1746562247106,"fUST",-427.19,0.00019178,2,"2025-05-06T20:10:47.106",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133336,1746562247118,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:47.118",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133338,1746562247129,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:47.129",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133340,1746562247139,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:47.139",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133342,1746562247148,"fUST",-934.45,0.00019178,2,"2025-05-06T20:10:47.148",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133344,1746562247158,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:47.158",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133346,1746562247169,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:47.169",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133348,1746562247178,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:47.178",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133350,1746562247188,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:47.188",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133352,1746562247198,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:47.198",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133354,1746562247207,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:47.207",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133356,1746562247217,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:47.217",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133358,1746562247227,"fUST",-640.19,0.00019178,2,"2025-05-06T20:10:47.227",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133360,1746562247237,"fUST",-401.70271421,0.00019178,2,"2025-05-06T20:10:47.237",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133362,1746562247246,"fUST",-151.0,0.00019178,2,"2025-05-06T20:10:47.246",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133364,1746562247256,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:47.256",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133366,1746562247266,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:47.266",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133368,1746562247275,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:47.275",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133370,1746562247284,"fUST",-2370.45,0.00019178,2,"2025-05-06T20:10:47.284",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133372,1746562247294,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:47.294",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133374,1746562247304,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:47.304",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133376,1746562247313,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:47.313",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133378,1746562247323,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:47.323",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133380,1746562247333,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:47.333",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133382,1746562247343,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:47.343",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133384,1746562247352,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:47.352",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133386,1746562247361,"fUST",-265.84274164,0.00019178,2,"2025-05-06T20:10:47.361",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133388,1746562247371,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:47.371",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133390,1746562247381,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:47.381",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133392,1746562247390,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:47.390",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133394,1746562247399,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:47.399",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133396,1746562247409,"fUST",-3637.57,0.00019178,2,"2025-05-06T20:10:47.409",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133398,1746562247419,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:47.419",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133400,1746562247428,"fUST",-403.35361379,0.00019178,2,"2025-05-06T20:10:47.428",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133402,1746562247437,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:47.437",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133404,1746562247447,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:47.447",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133406,1746562247457,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:47.457",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133408,1746562247467,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:47.467",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133410,1746562247476,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:47.476",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133412,1746562247487,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:47.487",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133413,1746562247496,"fUST",-400.0,0.00019178,2,"2025-05-06T20:10:47.496",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133415,1746562247506,"fUST",-151.0,0.00019178,2,"2025-05-06T20:10:47.506",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133417,1746562247518,"fUST",-787.397966,0.00019178,2,"2025-05-06T20:10:47.518",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133419,1746562247528,"fUST",-300.0,0.00019178,2,"2025-05-06T20:10:47.528",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133422,1746562247538,"fUST",-200.0,0.000192,4,"2025-05-06T20:10:47.538",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133423,1746562247547,"fUST",-231.99734595,0.000192,4,"2025-05-06T20:10:47.547",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133425,1746562247557,"fUST",-156.587,0.00019233,2,"2025-05-06T20:10:47.557",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133428,1746562247567,"fUST",-2817.40072442,0.0001925,2,"2025-05-06T20:10:47.567",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133429,1746562247577,"fUST",-1369.59,0.00019273,2,"2025-05-06T20:10:47.577",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133431,1746562247587,"fUST",-1369.59,0.00019273,2,"2025-05-06T20:10:47.587",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133433,1746562247597,"fUST",-1369.59,0.00019273,2,"2025-05-06T20:10:47.597",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133435,1746562247606,"fUST",-1369.59,0.00019273,2,"2025-05-06T20:10:47.606",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133438,1746562247616,"fUST",-1369.81327311,0.00019273,2,"2025-05-06T20:10:47.616",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133440,1746562247627,"fUST",-6152.82506236,0.00019274,2,"2025-05-06T20:10:47.627",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133442,1746562247636,"fUST",-160.0,0.00019275,2,"2025-05-06T20:10:47.636",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133444,1746562247647,"fUST",-160.0,0.00019275,2,"2025-05-06T20:10:47.647",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133446,1746562247657,"fUST",-160.0,0.00019275,2,"2025-05-06T20:10:47.657",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133448,1746562247667,"fUST",-313.9004746,0.00019275,2,"2025-05-06T20:10:47.667",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133450,1746562247676,"fUST",-160.0,0.00019275,2,"2025-05-06T20:10:47.676",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133452,1746562247688,"fUST",-191.4,0.00019281,2,"2025-05-06T20:10:47.688",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133454,1746562247699,"fUST",-191.4,0.00019281,2,"2025-05-06T20:10:47.699",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133456,1746562247710,"fUST",-162.380719,0.00019288,2,"2025-05-06T20:10:47.710",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133458,1746562247719,"fUST",-1000.0,0.00019315,2,"2025-05-06T20:10:47.719",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133460,1746562247729,"fUST",-372.762009,0.00019329,2,"2025-05-06T20:10:47.729",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133462,1746562247739,"fUST",-372.762009,0.00019329,2,"2025-05-06T20:10:47.739",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133464,1746562247749,"fUST",-258.987478,0.00019329,2,"2025-05-06T20:10:47.749",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133466,1746562247758,"fUST",-258.987478,0.00019329,2,"2025-05-06T20:10:47.758",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133468,1746562247768,"fUST",-151.0,0.00019329,2,"2025-05-06T20:10:47.768",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133470,1746562247777,"fUST",-151.0,0.00019329,2,"2025-05-06T20:10:47.777",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133472,1746562247787,"fUST",-151.0,0.00019329,2,"2025-05-06T20:10:47.787",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133474,1746562247796,"fUST",-151.0,0.00019329,2,"2025-05-06T20:10:47.796",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133476,1746562247806,"fUST",-151.0,0.00019329,2,"2025-05-06T20:10:47.806",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133478,1746562247815,"fUST",-151.0,0.00019329,2,"2025-05-06T20:10:47.815",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133480,1746562247825,"fUST",-151.0,0.00019329,2,"2025-05-06T20:10:47.825",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133482,1746562247835,"fUST",-151.0,0.00019329,2,"2025-05-06T20:10:47.835",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133484,1746562247844,"fUST",-199.186872,0.00019329,2,"2025-05-06T20:10:47.844",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133486,1746562247854,"fUST",-151.0,0.00019329,2,"2025-05-06T20:10:47.854",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133488,1746562247863,"fUST",-151.0,0.00019329,2,"2025-05-06T20:10:47.863",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133490,1746562247873,"fUST",-163.427639,0.00019329,2,"2025-05-06T20:10:47.873",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133492,1746562247883,"fUST",-163.427639,0.00019329,2,"2025-05-06T20:10:47.883",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133494,1746562247894,"fUST",-192.079047,0.00019329,2,"2025-05-06T20:10:47.894",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133496,1746562247904,"fUST",-192.079047,0.00019329,2,"2025-05-06T20:10:47.904",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133498,1746562247913,"fUST",-178.623,0.00019329,2,"2025-05-06T20:10:47.913",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133500,1746562247924,"fUST",-151.0,0.00019329,2,"2025-05-06T20:10:47.924",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133502,1746562247933,"fUST",-360.0,0.00019329,2,"2025-05-06T20:10:47.933",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133504,1746562247943,"fUST",-360.0,0.00019329,2,"2025-05-06T20:10:47.943",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133506,1746562247952,"fUST",-360.0,0.00019329,2,"2025-05-06T20:10:47.952",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133508,1746562247961,"fUST",-360.0,0.00019329,2,"2025-05-06T20:10:47.961",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133510,1746562247971,"fUST",-360.0,0.00019329,2,"2025-05-06T20:10:47.971",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133512,1746562247981,"fUST",-360.0,0.00019329,2,"2025-05-06T20:10:47.981",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133514,1746562247991,"fUST",-360.0,0.00019329,2,"2025-05-06T20:10:47.991",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133516,1746562248000,"fUST",-360.0,0.00019329,2,"2025-05-06T20:10:48.000",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133518,1746562248009,"fUST",-360.0,0.00019329,2,"2025-05-06T20:10:48.009",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133519,1746562248018,"fUST",-360.0,0.00019329,2,"2025-05-06T20:10:48.018",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133522,1746562248028,"fUST",-360.0,0.00019329,2,"2025-05-06T20:10:48.028",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133523,1746562248038,"fUST",-1167.721971,0.00019329,2,"2025-05-06T20:10:48.038",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133525,1746562248048,"fUST",-1167.721971,0.00019329,2,"2025-05-06T20:10:48.048",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133527,1746562248058,"fUST",-151.0,0.00019329,2,"2025-05-06T20:10:48.058",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133529,1746562248067,"fUST",-151.0,0.00019329,2,"2025-05-06T20:10:48.067",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133532,1746562248078,"fUST",-166.0,0.00019329,2,"2025-05-06T20:10:48.078",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133533,1746562248091,"fUST",-273.47914036,0.00019329,2,"2025-05-06T20:10:48.091",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133535,1746562248100,"fUST",-170.0,0.00019329,2,"2025-05-06T20:10:48.100",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133537,1746562248109,"fUST",-170.0,0.00019329,2,"2025-05-06T20:10:48.109",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133539,1746562248118,"fUST",-300.29969645,0.00019329,2,"2025-05-06T20:10:48.118",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133541,1746562248129,"fUST",-202.52196649,0.00019329,2,"2025-05-06T20:10:48.129",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133543,1746562248138,"fUST",-320.0,0.00019329,2,"2025-05-06T20:10:48.138",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133545,1746562248147,"fUST",-320.0,0.00019329,2,"2025-05-06T20:10:48.147",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133547,1746562248158,"fUST",-320.0,0.00019329,2,"2025-05-06T20:10:48.158",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133549,1746562248168,"fUST",-320.0,0.00019329,2,"2025-05-06T20:10:48.168",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133550,1746562248178,"fUST",-320.0,0.00019329,2,"2025-05-06T20:10:48.178",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133551,1746562248188,"fUST",-320.0,0.00019329,2,"2025-05-06T20:10:48.188",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133552,1746562248197,"fUST",-320.0,0.00019329,2,"2025-05-06T20:10:48.197",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133554,1746562248207,"fUST",-320.0,0.00019329,2,"2025-05-06T20:10:48.207",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133555,1746562248217,"fUST",-320.0,0.00019329,2,"2025-05-06T20:10:48.217",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133557,1746562248227,"fUST",-320.0,0.00019329,2,"2025-05-06T20:10:48.227",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133559,1746562248237,"fUST",-320.0,0.00019329,2,"2025-05-06T20:10:48.237",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133561,1746562248247,"fUST",-327.60800299,0.00019329,2,"2025-05-06T20:10:48.247",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133563,1746562248257,"fUST",-320.0,0.00019329,2,"2025-05-06T20:10:48.257",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133564,1746562248267,"fUST",-320.0,0.00019329,2,"2025-05-06T20:10:48.267",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133565,1746562248277,"fUST",-320.0,0.00019329,2,"2025-05-06T20:10:48.277",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133566,1746562248287,"fUST",-320.0,0.00019329,2,"2025-05-06T20:10:48.287",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133567,1746562248298,"fUST",-337.18932208,0.00019329,2,"2025-05-06T20:10:48.298",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133568,1746562248308,"fUST",-151.0,0.00019329,2,"2025-05-06T20:10:48.308",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133569,1746562248319,"fUST",-151.0,0.00019329,2,"2025-05-06T20:10:48.319",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133570,1746562248330,"fUST",-153.201412,0.00019329,2,"2025-05-06T20:10:48.330",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133571,1746562248340,"fUST",-324.76106232,0.00019329,2,"2025-05-06T20:10:48.340",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133572,1746562248350,"fUST",-151.0,0.00019329,2,"2025-05-06T20:10:48.350",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133573,1746562248361,"fUST",-151.0,0.00019329,2,"2025-05-06T20:10:48.361",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133574,1746562248370,"fUST",-151.0,0.00019329,2,"2025-05-06T20:10:48.370",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133575,1746562248380,"fUST",-1877.288413,0.00019329,2,"2025-05-06T20:10:48.380",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133576,1746562248390,"fUST",-1877.288413,0.00019329,2,"2025-05-06T20:10:48.390",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133577,1746562248400,"fUST",-151.0,0.00019329,2,"2025-05-06T20:10:48.400",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133578,1746562248410,"fUST",-166.0,0.00019329,2,"2025-05-06T20:10:48.410",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133580,1746562248421,"fUST",-166.0,0.00019329,2,"2025-05-06T20:10:48.421",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133582,1746562248431,"fUST",-166.0,0.00019329,2,"2025-05-06T20:10:48.431",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133584,1746562248440,"fUST",-360.0,0.00019329,2,"2025-05-06T20:10:48.440",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133586,1746562248450,"fUST",-360.0,0.00019329,2,"2025-05-06T20:10:48.450",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133587,1746562248459,"fUST",-214.57187341,0.00019329,2,"2025-05-06T20:10:48.459",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133588,1746562248469,"fUST",-43363.89431843,0.00019329,2,"2025-05-06T20:10:48.469",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133589,1746562248480,"fUST",-168.3888056,0.00019343,2,"2025-05-06T20:10:48.480",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133590,1746562248490,"fUST",-174.61919141,0.00019398,2,"2025-05-06T20:10:48.490",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133591,1746562248500,"fUST",-1961.02,0.00019401,3,"2025-05-06T20:10:48.500",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133592,1746562248510,"fUST",-980.52,0.00019401,3,"2025-05-06T20:10:48.510",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133593,1746562248520,"fUST",-490.26,0.00019401,3,"2025-05-06T20:10:48.520",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133594,1746562248530,"fUST",-1224.61002827,0.00019435,2,"2025-05-06T20:10:48.530",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133595,1746562248540,"fUST",-151.0,0.0001945,2,"2025-05-06T20:10:48.540",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133596,1746562248550,"fUST",-160.0,0.00019452,3,"2025-05-06T20:10:48.550",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133597,1746562248561,"fUST",-313.9004746,0.00019452,3,"2025-05-06T20:10:48.561",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133598,1746562248570,"fUST",-12610.21250885,0.00019452,3,"2025-05-06T20:10:48.570",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133600,1746562248580,"fUST",-212.03916285,0.00019452,3,"2025-05-06T20:10:48.580",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133601,1746562248590,"fUST",-841.96455721,0.00019452,3,"2025-05-06T20:10:48.590",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133602,1746562248600,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:48.600",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133603,1746562248610,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:48.610",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133604,1746562248620,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:48.620",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133605,1746562248630,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:48.630",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133606,1746562248639,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:48.639",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133607,1746562248649,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:48.649",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133609,1746562248659,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:48.659",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133610,1746562248668,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:48.668",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133612,1746562248678,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:48.678",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133614,1746562248688,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:48.688",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133616,1746562248698,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:48.698",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133618,1746562248708,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:48.708",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133620,1746562248718,"fUST",-265.093591,0.00019452,2,"2025-05-06T20:10:48.718",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133622,1746562248728,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:48.728",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133624,1746562248738,"fUST",-256.226979,0.00019452,2,"2025-05-06T20:10:48.738",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133640,1746562248878,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:48.878",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133642,1746562248888,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:48.888",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133644,1746562248897,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:48.897",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133646,1746562248907,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:48.907",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133649,1746562248916,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:48.916",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133650,1746562248927,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:48.927",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133653,1746562248936,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:48.936",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133655,1746562248947,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:48.947",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133657,1746562248956,"fUST",-349.257869,0.00019452,2,"2025-05-06T20:10:48.956",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133659,1746562248965,"fUST",-349.257869,0.00019452,2,"2025-05-06T20:10:48.965",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133661,1746562248974,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:48.974",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133663,1746562248984,"fUST",-500.0,0.00019452,2,"2025-05-06T20:10:48.984",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133665,1746562248993,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:48.993",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133666,1746562249001,"fUST",-500.0,0.00019452,2,"2025-05-06T20:10:49.001",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133668,1746562249011,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:49.011",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133670,1746562249021,"fUST",-500.0,0.00019452,2,"2025-05-06T20:10:49.021",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133672,1746562249030,"fUST",-208.729021,0.00019452,2,"2025-05-06T20:10:49.030",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133674,1746562249039,"fUST",-349.257869,0.00019452,2,"2025-05-06T20:10:49.039",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133676,1746562249049,"fUST",-500.0,0.00019452,2,"2025-05-06T20:10:49.049",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133678,1746562249058,"fUST",-349.257869,0.00019452,2,"2025-05-06T20:10:49.058",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133680,1746562249068,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:49.068",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133682,1746562249079,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:49.079",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133684,1746562249090,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:49.090",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133686,1746562249099,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:49.099",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133688,1746562249108,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:49.108",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133690,1746562249119,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:49.119",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133692,1746562249128,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:49.128",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133694,1746562249137,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:49.137",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133696,1746562249146,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:49.146",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133698,1746562249157,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:49.157",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133701,1746562249166,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:49.166",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133703,1746562249176,"fUST",-202.6,0.00019452,2,"2025-05-06T20:10:49.176",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133704,1746562249185,"fUST",-265.031267,0.00019452,2,"2025-05-06T20:10:49.185",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133706,1746562249195,"fUST",-265.031267,0.00019452,2,"2025-05-06T20:10:49.195",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133709,1746562249204,"fUST",-265.031267,0.00019452,2,"2025-05-06T20:10:49.204",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133710,1746562249213,"fUST",-265.031267,0.00019452,2,"2025-05-06T20:10:49.213",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133712,1746562249223,"fUST",-155.760353,0.00019452,2,"2025-05-06T20:10:49.223",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133714,1746562249232,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:49.232",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133717,1746562249242,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:49.242",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133719,1746562249251,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:49.251",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133721,1746562249260,"fUST",-372.762009,0.00019452,2,"2025-05-06T20:10:49.260",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133723,1746562249269,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:49.269",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133725,1746562249279,"fUST",-372.762009,0.00019452,2,"2025-05-06T20:10:49.279",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133726,1746562249288,"fUST",-372.762009,0.00019452,2,"2025-05-06T20:10:49.288",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133728,1746562249297,"fUST",-372.762009,0.00019452,2,"2025-05-06T20:10:49.297",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133730,1746562249306,"fUST",-258.987478,0.00019452,2,"2025-05-06T20:10:49.306",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133732,1746562249316,"fUST",-258.987478,0.00019452,2,"2025-05-06T20:10:49.316",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133735,1746562249325,"fUST",-258.987478,0.00019452,2,"2025-05-06T20:10:49.325",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133737,1746562249335,"fUST",-258.987478,0.00019452,2,"2025-05-06T20:10:49.335",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133739,1746562249344,"fUST",-258.987478,0.00019452,2,"2025-05-06T20:10:49.344",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133741,1746562249354,"fUST",-258.987478,0.00019452,2,"2025-05-06T20:10:49.354",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133743,1746562249363,"fUST",-206.009949,0.00019452,2,"2025-05-06T20:10:49.363",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133744,1746562249373,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:49.373",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133746,1746562249382,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:49.382",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133749,1746562249391,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:49.391",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133751,1746562249401,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:49.401",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133753,1746562249410,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:49.410",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133755,1746562249420,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:49.420",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133757,1746562249430,"fUST",-207.663777,0.00019452,2,"2025-05-06T20:10:49.430",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133759,1746562249440,"fUST",-453.01899891,0.00019452,2,"2025-05-06T20:10:49.440",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133761,1746562249450,"fUST",-151.000004,0.00019452,2,"2025-05-06T20:10:49.450",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133762,1746562249459,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:49.459",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133764,1746562249469,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:49.469",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133766,1746562249478,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:49.478",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133769,1746562249488,"fUST",-1198.26,0.00019452,2,"2025-05-06T20:10:49.488",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133771,1746562249497,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:49.497",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133773,1746562249507,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:49.507",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133774,1746562249516,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:49.516",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133777,1746562249526,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:49.526",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133779,1746562249535,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:49.535",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133781,1746562249544,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:49.544",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133783,1746562249554,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:49.554",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133785,1746562249563,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:49.563",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133787,1746562249573,"fUST",-406.56250304,0.00019452,2,"2025-05-06T20:10:49.573",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133788,1746562249582,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:49.582",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133791,1746562249592,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:49.592",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133793,1746562249602,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:49.602",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133794,1746562249611,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:49.611",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133797,1746562249621,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:49.621",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133798,1746562249630,"fUST",-171.56108,0.00019452,2,"2025-05-06T20:10:49.630",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133800,1746562249639,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:49.639",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133802,1746562249649,"fUST",-163.427639,0.00019452,2,"2025-05-06T20:10:49.649",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133804,1746562249658,"fUST",-163.427639,0.00019452,2,"2025-05-06T20:10:49.658",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133806,1746562249668,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:49.668",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133808,1746562249678,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:49.678",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133810,1746562249687,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:49.687",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133812,1746562249697,"fUST",-163.427639,0.00019452,2,"2025-05-06T20:10:49.697",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133815,1746562249707,"fUST",-163.427639,0.00019452,2,"2025-05-06T20:10:49.707",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133817,1746562249717,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:49.717",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133818,1746562249726,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:49.726",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133820,1746562249735,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:49.735",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133823,1746562249745,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:49.745",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133825,1746562249755,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:49.755",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133827,1746562249764,"fUST",-319.98224628,0.00019452,2,"2025-05-06T20:10:49.764",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133829,1746562249773,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:49.773",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133830,1746562249783,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:49.783",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133832,1746562249792,"fUST",-180.12203808,0.00019452,2,"2025-05-06T20:10:49.792",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133834,1746562249801,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:49.801",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133836,1746562249810,"fUST",-913.04,0.00019452,2,"2025-05-06T20:10:49.810",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133838,1746562249820,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:49.820",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133841,1746562249829,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:49.829",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133842,1746562249839,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:49.839",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133844,1746562249849,"fUST",-297.91767361,0.00019452,2,"2025-05-06T20:10:49.849",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133847,1746562249859,"fUST",-454.86236796,0.00019452,2,"2025-05-06T20:10:49.859",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133849,1746562249870,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:49.870",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133851,1746562249879,"fUST",-405.17132737,0.00019452,2,"2025-05-06T20:10:49.879",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133853,1746562249891,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:49.891",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133855,1746562249901,"fUST",-401.54,0.00019452,2,"2025-05-06T20:10:49.901",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133857,1746562249910,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:49.910",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133859,1746562249919,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:49.919",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133860,1746562249929,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:49.929",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133862,1746562249938,"fUST",-151.791899,0.00019452,2,"2025-05-06T20:10:49.938",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133864,1746562249948,"fUST",-455.70127331,0.00019452,2,"2025-05-06T20:10:49.948",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133866,1746562249958,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:49.958",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133869,1746562249967,"fUST",-192.079047,0.00019452,2,"2025-05-06T20:10:49.967",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133871,1746562249977,"fUST",-192.079047,0.00019452,2,"2025-05-06T20:10:49.977",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133873,1746562249988,"fUST",-525.26858255,0.00019452,2,"2025-05-06T20:10:49.988",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133874,1746562249998,"fUST",-192.079047,0.00019452,2,"2025-05-06T20:10:49.998",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133876,1746562250008,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.008",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133879,1746562250017,"fUST",-192.079047,0.00019452,2,"2025-05-06T20:10:50.017",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133880,1746562250027,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.027",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133883,1746562250036,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.036",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133885,1746562250045,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.045",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133887,1746562250054,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.054",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133889,1746562250064,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.064",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133891,1746562250073,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.073",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133893,1746562250087,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.087",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133895,1746562250096,"fUST",-424.17,0.00019452,2,"2025-05-06T20:10:50.096",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133897,1746562250105,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:50.105",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133899,1746562250115,"fUST",-189.25111779,0.00019452,2,"2025-05-06T20:10:50.115",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133901,1746562250124,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.124",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133903,1746562250134,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.134",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133905,1746562250143,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:50.143",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133907,1746562250152,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:50.152",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133909,1746562250162,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.162",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133911,1746562250172,"fUST",-209.47719121,0.00019452,2,"2025-05-06T20:10:50.172",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133913,1746562250182,"fUST",-422.54,0.00019452,2,"2025-05-06T20:10:50.182",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133915,1746562250191,"fUST",-500.0,0.00019452,2,"2025-05-06T20:10:50.191",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133917,1746562250200,"fUST",-1269.6,0.00019452,2,"2025-05-06T20:10:50.200",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133919,1746562250210,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.210",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133921,1746562250219,"fUST",-401.6481074,0.00019452,2,"2025-05-06T20:10:50.219",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133923,1746562250229,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.229",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133925,1746562250238,"fUST",-357.53345959,0.00019452,2,"2025-05-06T20:10:50.238",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133927,1746562250248,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.248",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133929,1746562250258,"fUST",-580.78,0.00019452,2,"2025-05-06T20:10:50.258",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133931,1746562250267,"fUST",-378.69198831,0.00019452,2,"2025-05-06T20:10:50.267",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133933,1746562250276,"fUST",-449.04,0.00019452,2,"2025-05-06T20:10:50.276",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133935,1746562250286,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.286",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133937,1746562250296,"fUST",-358.0,0.00019452,2,"2025-05-06T20:10:50.296",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133939,1746562250305,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:50.305",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133941,1746562250314,"fUST",-1000.0,0.00019452,2,"2025-05-06T20:10:50.314",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133943,1746562250324,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:50.324",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133945,1746562250333,"fUST",-153.394978,0.00019452,2,"2025-05-06T20:10:50.333",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133947,1746562250343,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.343",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133949,1746562250351,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.351",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133951,1746562250362,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.362",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133953,1746562250371,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.371",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133955,1746562250380,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.380",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133957,1746562250389,"fUST",-539.9,0.00019452,2,"2025-05-06T20:10:50.389",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133959,1746562250399,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.399",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133961,1746562250408,"fUST",-529.31,0.00019452,2,"2025-05-06T20:10:50.408",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133963,1746562250418,"fUST",-227.75999,0.00019452,2,"2025-05-06T20:10:50.418",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133965,1746562250427,"fUST",-441.35,0.00019452,2,"2025-05-06T20:10:50.427",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133967,1746562250437,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.437",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133969,1746562250446,"fUST",-970.37,0.00019452,2,"2025-05-06T20:10:50.446",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133971,1746562250455,"fUST",-227.75999,0.00019452,2,"2025-05-06T20:10:50.455",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133973,1746562250465,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.465",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133975,1746562250474,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.474",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133977,1746562250483,"fUST",-444.19,0.00019452,2,"2025-05-06T20:10:50.483",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133979,1746562250493,"fUST",-501.60716646,0.00019452,2,"2025-05-06T20:10:50.493",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133981,1746562250502,"fUST",-518.84,0.00019452,2,"2025-05-06T20:10:50.502",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133983,1746562250511,"fUST",-558.59,0.00019452,2,"2025-05-06T20:10:50.511",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133985,1746562250521,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.521",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133987,1746562250531,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.531",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133989,1746562250540,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.540",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133991,1746562250549,"fUST",-432.7,0.00019452,2,"2025-05-06T20:10:50.549",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133993,1746562250559,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.559",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133995,1746562250568,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.568",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133996,1746562250578,"fUST",-428.96269452,0.00019452,2,"2025-05-06T20:10:50.578",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360133999,1746562250588,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.588",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134000,1746562250599,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.599",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134002,1746562250608,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.608",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134004,1746562250617,"fUST",-1634.44,0.00019452,2,"2025-05-06T20:10:50.617",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134006,1746562250626,"fUST",-204.58577013,0.00019452,2,"2025-05-06T20:10:50.626",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134008,1746562250636,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.636",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134010,1746562250644,"fUST",-526.76559724,0.00019452,2,"2025-05-06T20:10:50.644",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134012,1746562250654,"fUST",-476.22725937,0.00019452,2,"2025-05-06T20:10:50.654",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134014,1746562250664,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.664",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134016,1746562250674,"fUST",-500.0,0.00019452,2,"2025-05-06T20:10:50.674",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134018,1746562250683,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.683",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134020,1746562250692,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.692",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134022,1746562250702,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.702",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134024,1746562250711,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.711",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134026,1746562250720,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.720",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134028,1746562250729,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.729",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134030,1746562250738,"fUST",-1000.0,0.00019452,2,"2025-05-06T20:10:50.738",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134032,1746562250747,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.747",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134034,1746562250756,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.756",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134036,1746562250765,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.765",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134038,1746562250774,"fUST",-1911.7,0.00019452,2,"2025-05-06T20:10:50.774",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134040,1746562250784,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.784",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134042,1746562250793,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.793",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134044,1746562250802,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.802",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134046,1746562250811,"fUST",-406.18211038,0.00019452,2,"2025-05-06T20:10:50.811",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134048,1746562250820,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.820",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134050,1746562250829,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.829",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134052,1746562250839,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.839",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134054,1746562250848,"fUST",-809.46,0.00019452,2,"2025-05-06T20:10:50.848",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134056,1746562250857,"fUST",-1314.67,0.00019452,2,"2025-05-06T20:10:50.857",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134058,1746562250867,"fUST",-411.77735072,0.00019452,2,"2025-05-06T20:10:50.867",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134060,1746562250876,"fUST",-648.24,0.00019452,2,"2025-05-06T20:10:50.876",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134062,1746562250885,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.885",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134064,1746562250894,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.894",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134066,1746562250903,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.903",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134068,1746562250913,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.913",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134070,1746562250922,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.922",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134072,1746562250931,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.931",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134074,1746562250941,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.941",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134076,1746562250950,"fUST",-538.52,0.00019452,2,"2025-05-06T20:10:50.950",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134078,1746562250959,"fUST",-983.98,0.00019452,2,"2025-05-06T20:10:50.959",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134080,1746562250969,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.969",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134082,1746562250978,"fUST",-405.01545325,0.00019452,2,"2025-05-06T20:10:50.978",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134084,1746562250987,"fUST",-538.41,0.00019452,2,"2025-05-06T20:10:50.987",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134086,1746562250997,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:50.997",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134088,1746562251007,"fUST",-650.05,0.00019452,2,"2025-05-06T20:10:51.007",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134090,1746562251016,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.016",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134092,1746562251025,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.025",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134094,1746562251035,"fUST",-598.99,0.00019452,2,"2025-05-06T20:10:51.035",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134096,1746562251045,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.045",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134098,1746562251054,"fUST",-455.08,0.00019452,2,"2025-05-06T20:10:51.054",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134100,1746562251063,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.063",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134102,1746562251075,"fUST",-488.36,0.00019452,2,"2025-05-06T20:10:51.075",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134104,1746562251089,"fUST",-615.86,0.00019452,2,"2025-05-06T20:10:51.089",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134106,1746562251098,"fUST",-2718.68,0.00019452,2,"2025-05-06T20:10:51.098",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134108,1746562251107,"fUST",-403.80119766,0.00019452,2,"2025-05-06T20:10:51.107",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134110,1746562251116,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.116",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134112,1746562251126,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.126",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134114,1746562251135,"fUST",-1167.721971,0.00019452,2,"2025-05-06T20:10:51.135",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134116,1746562251143,"fUST",-1167.721971,0.00019452,2,"2025-05-06T20:10:51.143",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134118,1746562251153,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.153",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134120,1746562251162,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.162",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134122,1746562251172,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.172",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134124,1746562251181,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.181",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134126,1746562251191,"fUST",-402.41187786,0.00019452,2,"2025-05-06T20:10:51.191",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134128,1746562251200,"fUST",-507.8850277,0.00019452,2,"2025-05-06T20:10:51.200",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134130,1746562251210,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:51.210",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134132,1746562251219,"fUST",-1167.721971,0.00019452,2,"2025-05-06T20:10:51.219",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134134,1746562251228,"fUST",-1167.721971,0.00019452,2,"2025-05-06T20:10:51.228",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134136,1746562251238,"fUST",-1126.35,0.00019452,2,"2025-05-06T20:10:51.238",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134138,1746562251247,"fUST",-560.08,0.00019452,2,"2025-05-06T20:10:51.247",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134140,1746562251256,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.256",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134155,1746562251378,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.378",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134157,1746562251388,"fUST",-457.69706279,0.00019452,2,"2025-05-06T20:10:51.388",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134159,1746562251397,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.397",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134161,1746562251407,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.407",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134163,1746562251416,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.416",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134165,1746562251426,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.426",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134167,1746562251435,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.435",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134169,1746562251444,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.444",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134171,1746562251453,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.453",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134173,1746562251462,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.462",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134175,1746562251471,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.471",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134177,1746562251481,"fUST",-920.21,0.00019452,2,"2025-05-06T20:10:51.481",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134179,1746562251490,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.490",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134181,1746562251499,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.499",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134183,1746562251509,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.509",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134185,1746562251519,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.519",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134187,1746562251528,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.528",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134189,1746562251537,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.537",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134191,1746562251546,"fUST",-300.0,0.00019452,2,"2025-05-06T20:10:51.546",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134193,1746562251557,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.557",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134195,1746562251566,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.566",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134197,1746562251575,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.575",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134199,1746562251585,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.585",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134201,1746562251594,"fUST",-1678.9,0.00019452,2,"2025-05-06T20:10:51.594",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134203,1746562251603,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.603",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134205,1746562251612,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.612",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134207,1746562251621,"fUST",-537.8,0.00019452,2,"2025-05-06T20:10:51.621",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134209,1746562251631,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.631",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134211,1746562251640,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.640",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134213,1746562251649,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.649",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134215,1746562251659,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.659",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134217,1746562251668,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.668",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134219,1746562251677,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.677",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134221,1746562251687,"fUST",-4841.92,0.00019452,2,"2025-05-06T20:10:51.687",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134223,1746562251696,"fUST",-174.646678,0.00019452,2,"2025-05-06T20:10:51.696",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134225,1746562251706,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.706",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134227,1746562251715,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.715",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134229,1746562251725,"fUST",-174.646678,0.00019452,2,"2025-05-06T20:10:51.725",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134231,1746562251735,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.735",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134233,1746562251745,"fUST",-502.98,0.00019452,2,"2025-05-06T20:10:51.745",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134234,1746562251754,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.754",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134237,1746562251764,"fUST",-410.68,0.00019452,2,"2025-05-06T20:10:51.764",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134238,1746562251773,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:51.773",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134239,1746562251783,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.783",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134240,1746562251792,"fUST",-753.36,0.00019452,2,"2025-05-06T20:10:51.792",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134241,1746562251801,"fUST",-409.92,0.00019452,2,"2025-05-06T20:10:51.801",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134242,1746562251811,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.811",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134243,1746562251820,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.820",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134244,1746562251829,"fUST",-212.38482836,0.00019452,2,"2025-05-06T20:10:51.829",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134245,1746562251839,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.839",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134246,1746562251849,"fUST",-401.69554683,0.00019452,2,"2025-05-06T20:10:51.849",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134247,1746562251859,"fUST",-281.695694,0.00019452,2,"2025-05-06T20:10:51.859",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134248,1746562251869,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.869",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134249,1746562251879,"fUST",-1007.8,0.00019452,2,"2025-05-06T20:10:51.879",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134250,1746562251888,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.888",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134251,1746562251898,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.898",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134252,1746562251907,"fUST",-281.695694,0.00019452,2,"2025-05-06T20:10:51.907",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134254,1746562251916,"fUST",-781.9,0.00019452,2,"2025-05-06T20:10:51.916",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134256,1746562251926,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.926",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134258,1746562251935,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.935",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134260,1746562251944,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.944",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134262,1746562251953,"fUST",-512.42057002,0.00019452,2,"2025-05-06T20:10:51.953",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134264,1746562251962,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.962",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134265,1746562251971,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.971",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134267,1746562251981,"fUST",-3237.3,0.00019452,2,"2025-05-06T20:10:51.981",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134270,1746562251990,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.990",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134271,1746562251999,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:51.999",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134274,1746562252009,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.009",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134276,1746562252018,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.018",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134277,1746562252028,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.028",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134279,1746562252037,"fUST",-220.53743959,0.00019452,2,"2025-05-06T20:10:52.037",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134281,1746562252046,"fUST",-1157.46,0.00019452,2,"2025-05-06T20:10:52.046",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134283,1746562252055,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.055",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134285,1746562252064,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.064",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134287,1746562252073,"fUST",-842.83,0.00019452,2,"2025-05-06T20:10:52.073",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134289,1746562252085,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.085",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134291,1746562252094,"fUST",-1125.38,0.00019452,2,"2025-05-06T20:10:52.094",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134293,1746562252103,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.103",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134295,1746562252113,"fUST",-729.89,0.00019452,2,"2025-05-06T20:10:52.113",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134298,1746562252123,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.123",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134300,1746562252132,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.132",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134302,1746562252141,"fUST",-1752.25,0.00019452,2,"2025-05-06T20:10:52.141",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134304,1746562252150,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.150",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134305,1746562252160,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.160",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134308,1746562252170,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.170",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134309,1746562252179,"fUST",-508.39,0.00019452,2,"2025-05-06T20:10:52.179",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134311,1746562252188,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.188",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134313,1746562252197,"fUST",-490.34,0.00019452,2,"2025-05-06T20:10:52.197",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134315,1746562252206,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.206",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134317,1746562252215,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.215",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134319,1746562252225,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.225",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134321,1746562252234,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.234",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134323,1746562252243,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.243",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134325,1746562252252,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.252",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134327,1746562252262,"fUST",-1651.92,0.00019452,2,"2025-05-06T20:10:52.262",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134329,1746562252271,"fUST",-975.81,0.00019452,2,"2025-05-06T20:10:52.271",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134331,1746562252280,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.280",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134334,1746562252290,"fUST",-1706.25,0.00019452,2,"2025-05-06T20:10:52.290",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134336,1746562252299,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.299",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134338,1746562252309,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.309",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134340,1746562252317,"fUST",-895.02,0.00019452,2,"2025-05-06T20:10:52.317",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134341,1746562252326,"fUST",-572.25,0.00019452,2,"2025-05-06T20:10:52.326",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134343,1746562252335,"fUST",-872.22,0.00019452,2,"2025-05-06T20:10:52.335",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134345,1746562252345,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.345",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134347,1746562252354,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:52.354",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134349,1746562252364,"fUST",-480.39,0.00019452,2,"2025-05-06T20:10:52.364",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134351,1746562252373,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:52.373",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134353,1746562252382,"fUST",-427.54,0.00019452,2,"2025-05-06T20:10:52.382",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134355,1746562252391,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.391",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134357,1746562252401,"fUST",-353.28047129,0.00019452,2,"2025-05-06T20:10:52.401",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134359,1746562252410,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.410",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134361,1746562252419,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.419",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134363,1746562252428,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.428",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134365,1746562252437,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.437",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134367,1746562252447,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.447",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134369,1746562252456,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.456",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134371,1746562252465,"fUST",-404.06834625,0.00019452,2,"2025-05-06T20:10:52.465",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134374,1746562252478,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.478",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134376,1746562252488,"fUST",-509.01718628,0.00019452,2,"2025-05-06T20:10:52.488",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134378,1746562252497,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.497",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134380,1746562252506,"fUST",-346.12022662,0.00019452,2,"2025-05-06T20:10:52.506",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134382,1746562252516,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.516",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134384,1746562252525,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.525",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134386,1746562252535,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.535",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134388,1746562252544,"fUST",-400.8255333,0.00019452,2,"2025-05-06T20:10:52.544",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134390,1746562252553,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.553",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134392,1746562252562,"fUST",-505.86301473,0.00019452,2,"2025-05-06T20:10:52.562",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134394,1746562252572,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.572",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134396,1746562252581,"fUST",-1671.52,0.00019452,2,"2025-05-06T20:10:52.581",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134398,1746562252590,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.590",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134400,1746562252599,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.599",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134402,1746562252609,"fUST",-518.61,0.00019452,2,"2025-05-06T20:10:52.609",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134404,1746562252618,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.618",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134406,1746562252630,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.630",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134408,1746562252639,"fUST",-449.36,0.00019452,2,"2025-05-06T20:10:52.639",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134410,1746562252650,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.650",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134412,1746562252659,"fUST",-553.59,0.00019452,2,"2025-05-06T20:10:52.659",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134414,1746562252668,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.668",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134416,1746562252678,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:52.678",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134418,1746562252687,"fUST",-152.884301,0.00019452,2,"2025-05-06T20:10:52.687",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134420,1746562252696,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.696",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134422,1746562252706,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.706",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134424,1746562252715,"fUST",-1515.05,0.00019452,2,"2025-05-06T20:10:52.715",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134426,1746562252724,"fUST",-857.42,0.00019452,2,"2025-05-06T20:10:52.724",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134428,1746562252733,"fUST",-583.66,0.00019452,2,"2025-05-06T20:10:52.733",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134430,1746562252743,"fUST",-501.77136801,0.00019452,2,"2025-05-06T20:10:52.743",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134432,1746562252753,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:52.753",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134434,1746562252762,"fUST",-326.7264839,0.00019452,2,"2025-05-06T20:10:52.762",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134436,1746562252772,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.772",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134438,1746562252781,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.781",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134440,1746562252790,"fUST",-779.44,0.00019452,2,"2025-05-06T20:10:52.790",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134442,1746562252799,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.799",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134444,1746562252808,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.808",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134446,1746562252817,"fUST",-151.0,0.00019452,2,"2025-05-06T20:10:52.817",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134448,1746562252826,"fUST",-152.466521,0.00019452,2,"2025-05-06T20:10:52.826",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134450,1746562252835,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.835",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134452,1746562252844,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.844",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134454,1746562252854,"fUST",-5693.77,0.00019452,2,"2025-05-06T20:10:52.854",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134456,1746562252863,"fUST",-611.24,0.00019452,2,"2025-05-06T20:10:52.863",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134458,1746562252872,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.872",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134460,1746562252881,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.881",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134462,1746562252890,"fUST",-1423.51,0.00019452,2,"2025-05-06T20:10:52.890",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134464,1746562252900,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.900",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134466,1746562252909,"fUST",-503.64168324,0.00019452,2,"2025-05-06T20:10:52.909",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134468,1746562252918,"fUST",-449.53782653,0.00019452,2,"2025-05-06T20:10:52.918",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134470,1746562252928,"fUST",-460.13,0.00019452,2,"2025-05-06T20:10:52.928",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134473,1746562252938,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.938",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134475,1746562252947,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.947",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134477,1746562252957,"fUST",-1641.79,0.00019452,2,"2025-05-06T20:10:52.957",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134478,1746562252967,"fUST",-692.67,0.00019452,2,"2025-05-06T20:10:52.967",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134481,1746562252977,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.977",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134483,1746562252986,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:52.986",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134485,1746562252996,"fUST",-451.19,0.00019452,2,"2025-05-06T20:10:52.996",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134487,1746562253005,"fUST",-3041.56,0.00019452,2,"2025-05-06T20:10:53.005",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134489,1746562253014,"fUST",-202.21434323,0.00019452,2,"2025-05-06T20:10:53.014",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134491,1746562253023,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:53.023",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134493,1746562253032,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:53.032",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134494,1746562253041,"fUST",-1119.95,0.00019452,2,"2025-05-06T20:10:53.041",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134496,1746562253050,"fUST",-2159.99,0.00019452,2,"2025-05-06T20:10:53.050",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134498,1746562253059,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:53.059",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134500,1746562253068,"fUST",-2451.0,0.00019452,2,"2025-05-06T20:10:53.068",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134502,1746562253078,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:53.078",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134504,1746562253089,"fUST",-2670.92,0.00019452,2,"2025-05-06T20:10:53.089",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134506,1746562253098,"fUST",-2880.62,0.00019452,2,"2025-05-06T20:10:53.098",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134508,1746562253108,"fUST",-546.22406821,0.00019452,2,"2025-05-06T20:10:53.108",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134510,1746562253117,"fUST",-400.0,0.00019452,2,"2025-05-06T20:10:53.117",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134512,1746562253129,"fUST",-161.19252605,0.00019452,2,"2025-05-06T20:10:53.129",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134748,1746563432094,"fUST",-300.0,0.00017034,2,"2025-05-06T20:30:32.094",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134749,1746563432104,"fUST",-1200.0,0.00017034,2,"2025-05-06T20:30:32.104",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134750,1746563432114,"fUST",-172.143437,0.00017038,2,"2025-05-06T20:30:32.114",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134751,1746563432123,"fUST",-350.90513,0.00017038,2,"2025-05-06T20:30:32.123",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134752,1746563432133,"fUST",-13864.8240554,0.00017038,2,"2025-05-06T20:30:32.133",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134753,1746563432143,"fUST",-1985.5387592,0.00017174,2,"2025-05-06T20:30:32.143",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134754,1746563432153,"fUST",-420.0,0.00018604,2,"2025-05-06T20:30:32.153",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134755,1746563432163,"fUST",-905.0,0.00018697,2,"2025-05-06T20:30:32.163",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134756,1746563432173,"fUST",-2500.3284734,0.000189,2,"2025-05-06T20:30:32.173",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134757,1746563432183,"fUST",-200.08340995,0.000189,2,"2025-05-06T20:30:32.183",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134758,1746563432193,"fUST",-250.68870185,0.00019,2,"2025-05-06T20:30:32.193",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134759,1746563432203,"fUST",-176.64891998,0.00019078,2,"2025-05-06T20:30:32.203",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134760,1746563432214,"fUST",-176.64891995,0.00019136,2,"2025-05-06T20:30:32.214",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134761,1746563432224,"fUST",-168.49427722,0.00019166,2,"2025-05-06T20:30:32.224",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134762,1746563432234,"fUST",-598.76,0.00019168,3,"2025-05-06T20:30:32.234",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134763,1746563432243,"fUST",-299.38,0.00019168,3,"2025-05-06T20:30:32.243",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134764,1746563432252,"fUST",-898.16,0.00019168,3,"2025-05-06T20:30:32.252",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134765,1746563432262,"fUST",-253.36392842,0.00019171,2,"2025-05-06T20:30:32.262",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134766,1746563432282,"fUST",-9150.13096598,0.00019171,2,"2025-05-06T20:30:32.282",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134778,1746563438490,"fUST",-500.0,0.00017033,2,"2025-05-06T20:30:38.490",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134779,1746563438499,"fUST",-378.62109527,0.00017033,2,"2025-05-06T20:30:38.499",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134780,1746563438544,"fUST",-121.37890473,0.00017033,2,"2025-05-06T20:30:38.544",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134781,1746563438554,"fUST",-500.0,0.00017033,2,"2025-05-06T20:30:38.554",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134782,1746563438564,"fUST",-500.0,0.00017033,2,"2025-05-06T20:30:38.564",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134783,1746563438573,"fUST",-500.0,0.00017033,2,"2025-05-06T20:30:38.573",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134784,1746563438582,"fUST",-500.0,0.00017033,2,"2025-05-06T20:30:38.582",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134785,1746563438591,"fUST",-500.0,0.00017033,2,"2025-05-06T20:30:38.591",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134786,1746563438601,"fUST",-500.0,0.00017033,2,"2025-05-06T20:30:38.601",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134787,1746563438610,"fUST",-500.0,0.00017033,2,"2025-05-06T20:30:38.610",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134788,1746563438619,"fUST",-172.59910049,0.00017033,2,"2025-05-06T20:30:38.619",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134789,1746563438629,"fUST",-500.0,0.00017033,2,"2025-05-06T20:30:38.629",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134790,1746563438638,"fUST",-500.0,0.00017033,2,"2025-05-06T20:30:38.638",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134791,1746563438647,"fUST",-500.0,0.00017033,2,"2025-05-06T20:30:38.647",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134792,1746563438656,"fUST",-63.75037827,0.00019171,2,"2025-05-06T20:30:38.656",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134927,1746563443204,"fUST",-381.80903724,0.00016933,2,"2025-05-06T20:30:43.204",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360134928,1746563443381,"fUST",-326.29496276,0.00017468,2,"2025-05-06T20:30:43.381",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139507,1746564049074,"fUST",250.180002,0.000266,120,"2025-05-06T20:40:49.074",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139534,1746564632330,"fUST",-291.4200461,0.00014418,2,"2025-05-06T20:50:32.330",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139536,1746564632339,"fUST",-300.0,0.00015131,2,"2025-05-06T20:50:32.339",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139538,1746564632349,"fUST",-1200.0,0.00015131,2,"2025-05-06T20:50:32.349",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139540,1746564632358,"fUST",-300.0,0.00015131,2,"2025-05-06T20:50:32.358",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139542,1746564632368,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.368",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139544,1746564632377,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.377",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139546,1746564632387,"fUST",-649.61882802,0.00015132,2,"2025-05-06T20:50:32.387",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139548,1746564632396,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.396",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139550,1746564632406,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.406",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139553,1746564632415,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.415",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139557,1746564632425,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.425",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139561,1746564632435,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.435",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139564,1746564632445,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.445",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139567,1746564632455,"fUST",-480.0,0.00015132,2,"2025-05-06T20:50:32.455",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139570,1746564632464,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.464",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139572,1746564632474,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.474",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139574,1746564632488,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.488",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139577,1746564632497,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.497",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139578,1746564632509,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.509",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139581,1746564632519,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.519",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139583,1746564632528,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.528",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139584,1746564632539,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.539",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139585,1746564632548,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.548",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139586,1746564632558,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.558",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139587,1746564632568,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.568",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139588,1746564632578,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.578",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139589,1746564632588,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.588",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139590,1746564632598,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.598",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139591,1746564632608,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.608",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139592,1746564632619,"fUST",-593.52085697,0.00015132,2,"2025-05-06T20:50:32.619",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139593,1746564632629,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.629",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139594,1746564632639,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.639",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139595,1746564632649,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.649",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139596,1746564632659,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.659",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139597,1746564632668,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.668",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139598,1746564632678,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.678",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139599,1746564632688,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.688",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139600,1746564632697,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.697",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139601,1746564632707,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.707",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139602,1746564632716,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.716",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139603,1746564632726,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.726",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139604,1746564632737,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.737",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139605,1746564632747,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.747",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139606,1746564632756,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.756",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139607,1746564632766,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.766",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139608,1746564632775,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.775",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139609,1746564632784,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.784",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139610,1746564632794,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.794",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139611,1746564632808,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.808",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139612,1746564632817,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.817",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139613,1746564632827,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.827",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139614,1746564632836,"fUST",-495.09114155,0.00015132,2,"2025-05-06T20:50:32.836",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139615,1746564632846,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.846",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139616,1746564632856,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.856",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139617,1746564632866,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.866",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139618,1746564632876,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.876",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139619,1746564632886,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.886",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139620,1746564632896,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.896",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139621,1746564632906,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.906",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139622,1746564632916,"fUST",-352.68567206,0.00015132,2,"2025-05-06T20:50:32.916",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139623,1746564632925,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.925",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139624,1746564632935,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.935",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139625,1746564632945,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.945",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139626,1746564632954,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.954",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139627,1746564632964,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.964",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139628,1746564632974,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.974",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139629,1746564632986,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.986",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139630,1746564632996,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:32.996",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139631,1746564633006,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:33.006",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139632,1746564633016,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:33.016",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139633,1746564633026,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:33.026",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139634,1746564633036,"fUST",-500.0,0.00015132,2,"2025-05-06T20:50:33.036",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139635,1746564633047,"fUST",-25035.34505547,0.00015132,2,"2025-05-06T20:50:33.047",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139662,1746564638895,"fUST",-500.0,0.00015131,2,"2025-05-06T20:50:38.895",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139663,1746564638906,"fUST",-500.0,0.00015131,2,"2025-05-06T20:50:38.906",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139665,1746564638916,"fUST",-347.62929204,0.00015131,2,"2025-05-06T20:50:38.916",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139667,1746564638925,"fUST",-7354.32257233,0.00015132,2,"2025-05-06T20:50:38.925",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139668,1746564638937,"fUST",-1601.06569073,0.00015132,2,"2025-05-06T20:50:38.937",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139669,1746564638948,"fUST",-558.79714995,0.00015132,2,"2025-05-06T20:50:38.948",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139670,1746564638961,"fUST",-1367.53143205,0.00015132,2,"2025-05-06T20:50:38.961",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139671,1746564639006,"fUST",-8939.55952931,0.00015132,2,"2025-05-06T20:50:39.006",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139673,1746564639063,"fUST",-5143.37857016,0.00015132,2,"2025-05-06T20:50:39.063",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139674,1746564639073,"fUST",-1810.02393453,0.00015233,2,"2025-05-06T20:50:39.073",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139708,1746564640676,"fUST",-1504.02386931,0.00014931,2,"2025-05-06T20:50:40.676",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139709,1746564640686,"fUST",-58.64644116,0.00015233,2,"2025-05-06T20:50:40.686",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139710,1746564640696,"fUST",-500.0,0.000153,2,"2025-05-06T20:50:40.696",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139711,1746564640705,"fUST",-500.0,0.000153,2,"2025-05-06T20:50:40.705",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139712,1746564640717,"fUST",-500.0,0.000153,2,"2025-05-06T20:50:40.717",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139713,1746564640727,"fUST",-500.0,0.000153,2,"2025-05-06T20:50:40.727",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139714,1746564640738,"fUST",-500.0,0.000153,2,"2025-05-06T20:50:40.738",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139715,1746564640748,"fUST",-421.85758914,0.000153,2,"2025-05-06T20:50:40.748",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139716,1746564640757,"fUST",-500.0,0.000153,2,"2025-05-06T20:50:40.757",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139717,1746564640767,"fUST",-500.0,0.000153,2,"2025-05-06T20:50:40.767",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139718,1746564640776,"fUST",-500.0,0.000153,2,"2025-05-06T20:50:40.776",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139719,1746564640785,"fUST",-500.0,0.000153,2,"2025-05-06T20:50:40.785",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139720,1746564640794,"fUST",-446.14574839,0.000153,2,"2025-05-06T20:50:40.794",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139721,1746564640803,"fUST",-500.0,0.000153,2,"2025-05-06T20:50:40.803",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139722,1746564640812,"fUST",-500.0,0.000153,2,"2025-05-06T20:50:40.812",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139723,1746564640822,"fUST",-500.0,0.000153,2,"2025-05-06T20:50:40.822",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139724,1746564640831,"fUST",-500.0,0.000153,2,"2025-05-06T20:50:40.831",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139725,1746564640841,"fUST",-500.0,0.000153,2,"2025-05-06T20:50:40.841",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139726,1746564640850,"fUST",-455.54085262,0.00015334,2,"2025-05-06T20:50:40.850",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139727,1746564640866,"fUST",-1006.45996578,0.00015334,2,"2025-05-06T20:50:40.866",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139728,1746564640875,"fUST",-500.0,0.000154,2,"2025-05-06T20:50:40.875",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139729,1746564640884,"fUST",-510.93041603,0.000154,2,"2025-05-06T20:50:40.884",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139730,1746564640894,"fUST",-283.53517693,0.000154,2,"2025-05-06T20:50:40.894",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139761,1746564643399,"fUST",-216.46482307,0.000154,2,"2025-05-06T20:50:43.399",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139762,1746564643410,"fUST",-500.0,0.000154,2,"2025-05-06T20:50:43.410",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139763,1746564643421,"fUST",-500.0,0.000154,2,"2025-05-06T20:50:43.421",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139764,1746564643431,"fUST",-500.0,0.000154,2,"2025-05-06T20:50:43.431",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139765,1746564643441,"fUST",-500.0,0.00015406,2,"2025-05-06T20:50:43.441",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139766,1746564643451,"fUST",-152.0,0.00015428,2,"2025-05-06T20:50:43.451",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139767,1746564643461,"fUST",-500.0,0.0001568,2,"2025-05-06T20:50:43.461",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139768,1746564643470,"fUST",-193.0,0.00015776,2,"2025-05-06T20:50:43.470",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139769,1746564643483,"fUST",-500.0,0.00015954,2,"2025-05-06T20:50:43.483",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139770,1746564643492,"fUST",-151.0,0.00016082,2,"2025-05-06T20:50:43.492",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139771,1746564643502,"fUST",-85.03009115,0.0001613,2,"2025-05-06T20:50:43.502",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139772,1746564643517,"fUST",-159.96990885,0.0001613,2,"2025-05-06T20:50:43.517",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139773,1746564643527,"fUST",-500.0,0.0001625,2,"2025-05-06T20:50:43.527",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139774,1746564643536,"fUST",-165.61349575,0.0001625,2,"2025-05-06T20:50:43.536",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139775,1746564643546,"fUST",-500.0,0.0001625,2,"2025-05-06T20:50:43.546",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139776,1746564643555,"fUST",-500.0,0.0001625,2,"2025-05-06T20:50:43.555",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139777,1746564643564,"fUST",-500.0,0.0001625,2,"2025-05-06T20:50:43.564",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139778,1746564643574,"fUST",-486.95982597,0.00016366,2,"2025-05-06T20:50:43.574",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139779,1746564643584,"fUST",-400.08867886,0.000164,2,"2025-05-06T20:50:43.584",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139780,1746564643593,"fUST",-500.0,0.000164,2,"2025-05-06T20:50:43.593",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139781,1746564643602,"fUST",-500.0,0.000164,2,"2025-05-06T20:50:43.602",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139782,1746564643612,"fUST",-552.38520618,0.000164,2,"2025-05-06T20:50:43.612",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139783,1746564643621,"fUST",-500.0,0.000164,2,"2025-05-06T20:50:43.621",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139785,1746564643631,"fUST",-500.0,0.000164,2,"2025-05-06T20:50:43.631",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139786,1746564643640,"fUST",-500.0,0.000164,2,"2025-05-06T20:50:43.640",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139787,1746564643650,"fUST",-151.0,0.0001645,2,"2025-05-06T20:50:43.650",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139788,1746564643660,"fUST",-500.0,0.000165,2,"2025-05-06T20:50:43.660",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139789,1746564643670,"fUST",-500.0,0.000165,2,"2025-05-06T20:50:43.670",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139790,1746564643679,"fUST",-500.0,0.000165,2,"2025-05-06T20:50:43.679",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139791,1746564643689,"fUST",-420.0,0.00016558,2,"2025-05-06T20:50:43.689",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139792,1746564643698,"fUST",-1680.0,0.00016642,2,"2025-05-06T20:50:43.698",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139793,1746564643707,"fUST",-1868.67037568,0.00016682,2,"2025-05-06T20:50:43.707",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139794,1746564643717,"fUST",-151.0,0.0001675,2,"2025-05-06T20:50:43.717",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139795,1746564643726,"fUST",-160.0,0.00016824,2,"2025-05-06T20:50:43.726",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139796,1746564643736,"fUST",-200.29033643,0.000169,2,"2025-05-06T20:50:43.736",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139797,1746564643746,"fUST",-164.80790458,0.00016934,7,"2025-05-06T20:50:43.746",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139798,1746564643755,"fUST",-4367.57535486,0.00016934,2,"2025-05-06T20:50:43.755",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139832,1746564646380,"fUST",-2083.01566402,0.00016934,2,"2025-05-06T20:50:46.380",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139834,1746564646389,"fUST",-292.138499,0.00017038,2,"2025-05-06T20:50:46.389",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139836,1746564646399,"fUST",-125.48585693,0.00017038,2,"2025-05-06T20:50:46.399",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139852,1746564646556,"fUST",-1185.43998137,0.00017038,2,"2025-05-06T20:50:46.556",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139854,1746564646566,"fUST",-250.0,0.00017038,2,"2025-05-06T20:50:46.566",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139855,1746564646576,"fUST",-92.70001863,0.00017368,2,"2025-05-06T20:50:46.576",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139856,1746564646588,"fUST",-907.29998137,0.00017368,2,"2025-05-06T20:50:46.588",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139857,1746564646597,"fUST",-259.59375836,0.00017451,2,"2025-05-06T20:50:46.597",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139858,1746564646608,"fUST",-151.0,0.00017468,2,"2025-05-06T20:50:46.608",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139859,1746564646617,"fUST",-199.186872,0.00017468,2,"2025-05-06T20:50:46.617",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139860,1746564646627,"fUST",-200.29033617,0.00017543,2,"2025-05-06T20:50:46.627",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139861,1746564646636,"fUST",-587.0,0.00018119,2,"2025-05-06T20:50:46.636",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139862,1746564646645,"fUST",-1868.67037568,0.00018132,2,"2025-05-06T20:50:46.645",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139863,1746564646655,"fUST",-200.29033617,0.00018186,2,"2025-05-06T20:50:46.655",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139864,1746564646664,"fUST",-801.0,0.00018303,2,"2025-05-06T20:50:46.664",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139865,1746564646674,"fUST",-500.0,0.00018493,2,"2025-05-06T20:50:46.674",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139866,1746564646683,"fUST",-155.0,0.00018517,2,"2025-05-06T20:50:46.683",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139867,1746564646693,"fUST",-317.85387529,0.00018517,2,"2025-05-06T20:50:46.693",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139868,1746564646702,"fUST",-614.13335501,0.00018641,2,"2025-05-06T20:50:46.702",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139869,1746564646713,"fUST",-4023.62942965,0.00018748,2,"2025-05-06T20:50:46.713",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139870,1746564646722,"fUST",-5323.20332501,0.000188,2,"2025-05-06T20:50:46.722",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139871,1746564646731,"fUST",-5323.20332497,0.00018825,2,"2025-05-06T20:50:46.731",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139872,1746564646741,"fUST",-200.29033617,0.00018829,2,"2025-05-06T20:50:46.741",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139873,1746564646750,"fUST",-5323.20332497,0.0001885,2,"2025-05-06T20:50:46.750",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139874,1746564646759,"fUST",-553.33,0.0001887,3,"2025-05-06T20:50:46.759",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139875,1746564646769,"fUST",-500.0,0.00018873,2,"2025-05-06T20:50:46.769",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139876,1746564646778,"fUST",-5323.20332497,0.00018875,2,"2025-05-06T20:50:46.778",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139877,1746564646787,"fUST",-1106.66,0.0001888,3,"2025-05-06T20:50:46.787",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139878,1746564646797,"fUST",-643.1,0.0001889,3,"2025-05-06T20:50:46.797",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139879,1746564646806,"fUST",-2052.53,0.0001889,3,"2025-05-06T20:50:46.806",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139880,1746564646815,"fUST",-276.66,0.0001889,3,"2025-05-06T20:50:46.815",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139881,1746564646824,"fUST",-830.02,0.0001889,3,"2025-05-06T20:50:46.824",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139882,1746564646833,"fUST",-125067.14409656,0.000189,2,"2025-05-06T20:50:46.833",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139883,1746564646845,"fUST",-481.9355074,0.000189,2,"2025-05-06T20:50:46.845",0.0004015,34.0,0.8853779765328493,481301381.11376244]
[360139922,1746565832480,"fUST",-171.64579223,0.00015114,2,"2025-05-06T21:10:32.480",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360139924,1746565832490,"fUST",-500.0,0.00015195,2,"2025-05-06T21:10:32.490",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360139926,1746565832500,"fUST",-597.81466219,0.00015195,2,"2025-05-06T21:10:32.500",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360139928,1746565832509,"fUST",-156.22454558,0.00015195,2,"2025-05-06T21:10:32.509",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360139933,1746565832597,"fUST",-143.77545442,0.00015195,2,"2025-05-06T21:10:32.597",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360139934,1746565832607,"fUST",-1167.9189848,0.00015197,2,"2025-05-06T21:10:32.607",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360139935,1746565832616,"fUST",-442.9838816,0.00015297,2,"2025-05-06T21:10:32.616",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360139936,1746565832626,"fUST",-400.52105796,0.000153,2,"2025-05-06T21:10:32.626",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360139937,1746565832636,"fUST",-503.229591,0.00015328,2,"2025-05-06T21:10:32.636",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360139938,1746565832645,"fUST",-420.0,0.00016627,2,"2025-05-06T21:10:32.645",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360139939,1746565832655,"fUST",-500.0,0.00016651,2,"2025-05-06T21:10:32.655",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360139940,1746565832665,"fUST",-1167.9189848,0.00016652,2,"2025-05-06T21:10:32.665",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360139941,1746565832675,"fUST",-18942.21926913,0.00016854,2,"2025-05-06T21:10:32.675",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360139960,1746565838495,"fUST",-540.10795105,0.00016651,2,"2025-05-06T21:10:38.495",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360139961,1746565838506,"fUST",-5957.78073087,0.00016854,2,"2025-05-06T21:10:38.506",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360139962,1746565838515,"fUST",-611.83549456,0.000169,2,"2025-05-06T21:10:38.515",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360139963,1746565838525,"fUST",-376.51496647,0.00017418,2,"2025-05-06T21:10:38.525",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360139964,1746565838535,"fUST",-611.83549456,0.00017452,2,"2025-05-06T21:10:38.535",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360139965,1746565838544,"fUST",-292.138499,0.00017663,2,"2025-05-06T21:10:38.544",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360139966,1746565838553,"fUST",-611.83549456,0.00018003,2,"2025-05-06T21:10:38.553",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360139967,1746565838563,"fUST",-366.0370292,0.00018041,2,"2025-05-06T21:10:38.563",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360139968,1746565838572,"fUST",-1167.9189848,0.00018106,2,"2025-05-06T21:10:38.572",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360139969,1746565838581,"fUST",-587.0,0.00018193,2,"2025-05-06T21:10:38.581",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360139970,1746565838591,"fUST",-652.02381871,0.00018381,2,"2025-05-06T21:10:38.591",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360139971,1746565838600,"fUST",-611.83549456,0.00018555,2,"2025-05-06T21:10:38.600",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360139972,1746565838609,"fUST",-111.47602507,0.000187,2,"2025-05-06T21:10:38.609",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140091,1746565842779,"fUST",-0.01289668,0.000187,2,"2025-05-06T21:10:42.779",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140102,1746565843644,"fUST",-953.15174326,0.000187,2,"2025-05-06T21:10:43.644",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140104,1746565843653,"fUST",-1064.64066499,0.0001875,2,"2025-05-06T21:10:43.653",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140106,1746565843663,"fUST",-72.65555061,0.00018773,2,"2025-05-06T21:10:43.663",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140108,1746565843675,"fUST",-267.7943973,0.00018773,2,"2025-05-06T21:10:43.675",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140109,1746565843684,"fUST",-500.0,0.00018773,2,"2025-05-06T21:10:43.684",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140110,1746565843693,"fUST",-500.0,0.00018773,2,"2025-05-06T21:10:43.693",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140111,1746565843703,"fUST",-376.87666842,0.00018773,2,"2025-05-06T21:10:43.703",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140112,1746565843715,"fUST",-123.12333158,0.00018773,2,"2025-05-06T21:10:43.715",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140113,1746565843725,"fUST",-504.34210829,0.00018773,2,"2025-05-06T21:10:43.725",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140114,1746565843734,"fUST",-500.0,0.00018773,2,"2025-05-06T21:10:43.734",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140115,1746565843744,"fUST",-500.0,0.00018773,2,"2025-05-06T21:10:43.744",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140116,1746565843753,"fUST",-1329.72,0.0001879,3,"2025-05-06T21:10:43.753",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140118,1746565843763,"fUST",-664.86,0.0001879,3,"2025-05-06T21:10:43.763",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140120,1746565843773,"fUST",-332.43,0.0001879,3,"2025-05-06T21:10:43.773",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140122,1746565843782,"fUST",-166.22,0.0001879,3,"2025-05-06T21:10:43.782",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140125,1746565843793,"fUST",-498.67,0.0001879,3,"2025-05-06T21:10:43.793",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140128,1746565843802,"fUST",-7373.24640978,0.000188,2,"2025-05-06T21:10:43.802",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140132,1746565843814,"fUST",-2321.04568847,0.000188,2,"2025-05-06T21:10:43.814",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140136,1746565843825,"fUST",-468.942,0.000188,2,"2025-05-06T21:10:43.825",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140842,1746567032663,"fUST",-1200.94118612,0.0001716,2,"2025-05-06T21:30:32.663",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140843,1746567032674,"fUST",-245.03922451,0.0001726,2,"2025-05-06T21:30:32.674",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140844,1746567032685,"fUST",-500.0,0.0001726,2,"2025-05-06T21:30:32.685",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140845,1746567032695,"fUST",-500.0,0.0001726,2,"2025-05-06T21:30:32.695",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140846,1746567032705,"fUST",-500.0,0.0001726,2,"2025-05-06T21:30:32.705",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140847,1746567032715,"fUST",-500.0,0.0001726,2,"2025-05-06T21:30:32.715",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140848,1746567032725,"fUST",-500.0,0.0001726,2,"2025-05-06T21:30:32.725",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140849,1746567032735,"fUST",-500.0,0.0001726,2,"2025-05-06T21:30:32.735",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140850,1746567032745,"fUST",-500.0,0.0001726,2,"2025-05-06T21:30:32.745",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140851,1746567032755,"fUST",-500.0,0.0001726,2,"2025-05-06T21:30:32.755",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140852,1746567032766,"fUST",-500.0,0.0001726,2,"2025-05-06T21:30:32.766",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140853,1746567032775,"fUST",-605.31907892,0.0001726,2,"2025-05-06T21:30:32.775",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140855,1746567032785,"fUST",-500.0,0.0001726,2,"2025-05-06T21:30:32.785",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140857,1746567032795,"fUST",-500.0,0.0001726,2,"2025-05-06T21:30:32.795",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140858,1746567032804,"fUST",-500.0,0.0001726,2,"2025-05-06T21:30:32.804",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140859,1746567032814,"fUST",-500.0,0.0001726,2,"2025-05-06T21:30:32.814",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140860,1746567032824,"fUST",-500.0,0.0001726,2,"2025-05-06T21:30:32.824",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140861,1746567032833,"fUST",-500.0,0.0001726,2,"2025-05-06T21:30:32.833",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140862,1746567032843,"fUST",-500.0,0.0001726,2,"2025-05-06T21:30:32.843",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140863,1746567032852,"fUST",-500.0,0.0001726,2,"2025-05-06T21:30:32.852",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140864,1746567032862,"fUST",-500.0,0.0001726,2,"2025-05-06T21:30:32.862",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140865,1746567032872,"fUST",-500.0,0.0001726,2,"2025-05-06T21:30:32.872",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140866,1746567032882,"fUST",-500.0,0.0001726,2,"2025-05-06T21:30:32.882",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140867,1746567032892,"fUST",-500.0,0.0001726,2,"2025-05-06T21:30:32.892",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140868,1746567032905,"fUST",-500.0,0.0001726,2,"2025-05-06T21:30:32.905",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140869,1746567032914,"fUST",-500.0,0.0001726,2,"2025-05-06T21:30:32.914",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140870,1746567032925,"fUST",-500.0,0.0001726,2,"2025-05-06T21:30:32.925",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140871,1746567032934,"fUST",-500.0,0.0001726,2,"2025-05-06T21:30:32.934",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140872,1746567032944,"fUST",-500.0,0.0001726,2,"2025-05-06T21:30:32.944",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140873,1746567032953,"fUST",-585.13652032,0.0001726,2,"2025-05-06T21:30:32.953",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140874,1746567032963,"fUST",-500.0,0.0001736,2,"2025-05-06T21:30:32.963",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140875,1746567032973,"fUST",-228.07556573,0.0001736,2,"2025-05-06T21:30:32.973",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140876,1746567032983,"fUST",-50000.0,0.00017361,2,"2025-05-06T21:30:32.983",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140877,1746567032992,"fUST",-24900.0,0.00017363,2,"2025-05-06T21:30:32.992",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140878,1746567033002,"fUST",-500.0,0.000174,2,"2025-05-06T21:30:33.002",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140879,1746567033011,"fUST",-500.0,0.000174,2,"2025-05-06T21:30:33.011",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140880,1746567033020,"fUST",-1605.48028086,0.0001755,2,"2025-05-06T21:30:33.020",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140881,1746567033030,"fUST",-4118.0154739,0.00017753,2,"2025-05-06T21:30:33.030",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140882,1746567033040,"fUST",-652.02381871,0.00018422,2,"2025-05-06T21:30:33.040",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140883,1746567033050,"fUST",-1001.34834216,0.00018648,2,"2025-05-06T21:30:33.050",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140884,1746567033060,"fUST",-500.0,0.00018673,2,"2025-05-06T21:30:33.060",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140885,1746567033070,"fUST",-500.0,0.00018673,2,"2025-05-06T21:30:33.070",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140886,1746567033080,"fUST",-460.94208668,0.00018673,2,"2025-05-06T21:30:33.080",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140887,1746567033090,"fUST",-500.0,0.00018673,2,"2025-05-06T21:30:33.090",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140888,1746567033099,"fUST",-500.0,0.00018673,2,"2025-05-06T21:30:33.099",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140889,1746567033109,"fUST",-500.0,0.00018673,2,"2025-05-06T21:30:33.109",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140890,1746567033119,"fUST",-360.72500622,0.00018673,2,"2025-05-06T21:30:33.119",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140891,1746567033129,"fUST",-601.80642822,0.00018673,2,"2025-05-06T21:30:33.129",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140892,1746567033138,"fUST",-831.07,0.0001869,3,"2025-05-06T21:30:33.138",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140893,1746567033148,"fUST",-415.54,0.0001869,3,"2025-05-06T21:30:33.148",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140894,1746567033158,"fUST",-207.77,0.0001869,3,"2025-05-06T21:30:33.158",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140895,1746567033168,"fUST",-623.32,0.0001869,3,"2025-05-06T21:30:33.168",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140896,1746567033177,"fUST",-1000.0,0.000187,2,"2025-05-06T21:30:33.177",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140897,1746567033187,"fUST",-188696.11783459,0.000187,2,"2025-05-06T21:30:33.187",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140957,1746567043777,"fUST",-484.79,0.0001869,3,"2025-05-06T21:30:43.777",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140958,1746567043787,"fUST",-4515.21,0.000187,2,"2025-05-06T21:30:43.787",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140961,1746567046714,"fUST",-1223.0,0.000187,2,"2025-05-06T21:30:46.714",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360140962,1746567046825,"fUST",-7222.61396785,0.000187,2,"2025-05-06T21:30:46.825",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360141033,1746568237725,"fUST",-300.0,0.00017158,2,"2025-05-06T21:50:37.725",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360141035,1746568237735,"fUST",-500.0,0.00017159,2,"2025-05-06T21:50:37.735",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360141036,1746568237744,"fUST",-500.0,0.00017159,2,"2025-05-06T21:50:37.744",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360141038,1746568237754,"fUST",-500.0,0.00017159,2,"2025-05-06T21:50:37.754",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360141039,1746568237763,"fUST",-500.0,0.00017159,2,"2025-05-06T21:50:37.763",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360141040,1746568237773,"fUST",-413.77764445,0.00017159,2,"2025-05-06T21:50:37.773",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360141041,1746568237782,"fUST",-925.22780491,0.0001716,2,"2025-05-06T21:50:37.782",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360141042,1746568237791,"fUST",-509.65289601,0.00017163,2,"2025-05-06T21:50:37.791",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360141043,1746568237800,"fUST",-1560.91275945,0.00017164,2,"2025-05-06T21:50:37.800",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360141044,1746568237836,"fUST",-2377.01393198,0.00017164,2,"2025-05-06T21:50:37.836",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360141045,1746568237847,"fUST",-1235.39176935,0.00017164,2,"2025-05-06T21:50:37.847",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360141558,1746568244870,"fUST",-3574.65552472,0.00017164,2,"2025-05-06T21:50:44.870",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360141560,1746568244880,"fUST",-189.11846054,0.000172,2,"2025-05-06T21:50:44.880",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360141562,1746568244889,"fUST",-16132.96472386,0.00018377,2,"2025-05-06T21:50:44.889",0.0004015,34.74,0.900811534478412,477725177.2528269]
[360142389,1746569432131,"fUST",-340.27477,0.00017308,2,"2025-05-06T22:10:32.131",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360142814,1746569443282,"fUST",-649.32101128,0.00017308,2,"2025-05-06T22:10:43.282",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360142816,1746569443291,"fUST",-500.0,0.00017404,2,"2025-05-06T22:10:43.291",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360142818,1746569443301,"fUST",-500.0,0.00017404,2,"2025-05-06T22:10:43.301",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360142820,1746569443310,"fUST",-500.0,0.00017404,2,"2025-05-06T22:10:43.310",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360142822,1746569443320,"fUST",-500.0,0.00017404,2,"2025-05-06T22:10:43.320",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360142824,1746569443329,"fUST",-500.0,0.00017404,2,"2025-05-06T22:10:43.329",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360142826,1746569443337,"fUST",-601.66816952,0.00017404,2,"2025-05-06T22:10:43.337",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360142827,1746569443346,"fUST",-500.0,0.00017404,2,"2025-05-06T22:10:43.346",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360142829,1746569443354,"fUST",-500.0,0.00017404,2,"2025-05-06T22:10:43.354",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360142831,1746569443365,"fUST",-500.0,0.00017404,2,"2025-05-06T22:10:43.365",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360142833,1746569443374,"fUST",-500.0,0.00017404,2,"2025-05-06T22:10:43.374",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360142835,1746569443383,"fUST",-500.0,0.00017404,2,"2025-05-06T22:10:43.383",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360142836,1746569443391,"fUST",-500.0,0.00017404,2,"2025-05-06T22:10:43.391",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360142837,1746569443401,"fUST",-500.0,0.00017404,2,"2025-05-06T22:10:43.401",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360142838,1746569443410,"fUST",-500.0,0.00017404,2,"2025-05-06T22:10:43.410",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360142839,1746569443419,"fUST",-500.0,0.00017404,2,"2025-05-06T22:10:43.419",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360142840,1746569443429,"fUST",-500.0,0.00017404,2,"2025-05-06T22:10:43.429",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360142841,1746569443438,"fUST",-500.0,0.00017404,2,"2025-05-06T22:10:43.438",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360142842,1746569443447,"fUST",-500.0,0.00017404,2,"2025-05-06T22:10:43.447",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360142843,1746569443457,"fUST",-500.0,0.00017404,2,"2025-05-06T22:10:43.457",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360142844,1746569443466,"fUST",-500.0,0.00017404,2,"2025-05-06T22:10:43.466",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360142845,1746569443475,"fUST",-500.0,0.00017404,2,"2025-05-06T22:10:43.475",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360142846,1746569443485,"fUST",-500.0,0.00017404,2,"2025-05-06T22:10:43.485",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360142847,1746569443495,"fUST",-208.76390085,0.00017404,2,"2025-05-06T22:10:43.495",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360142848,1746569443505,"fUST",-500.0,0.00017404,2,"2025-05-06T22:10:43.505",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360142849,1746569443515,"fUST",-500.0,0.00017404,2,"2025-05-06T22:10:43.515",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360142850,1746569443525,"fUST",-500.0,0.00017404,2,"2025-05-06T22:10:43.525",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360142851,1746569443534,"fUST",-500.0,0.00017404,2,"2025-05-06T22:10:43.534",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360142852,1746569443544,"fUST",-500.0,0.00017404,2,"2025-05-06T22:10:43.544",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360142853,1746569443553,"fUST",-500.0,0.00017404,2,"2025-05-06T22:10:43.553",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360142854,1746569443563,"fUST",-500.0,0.00017404,2,"2025-05-06T22:10:43.563",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360142855,1746569443573,"fUST",-474.11657521,0.00017404,2,"2025-05-06T22:10:43.573",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360142856,1746569443582,"fUST",-300.0,0.00017405,2,"2025-05-06T22:10:43.582",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360142857,1746569443592,"fUST",-905.0,0.00017405,2,"2025-05-06T22:10:43.592",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360142858,1746569443601,"fUST",-504.00829593,0.00017405,2,"2025-05-06T22:10:43.601",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360142859,1746569443610,"fUST",-37184.928747,0.00017406,2,"2025-05-06T22:10:43.610",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360142924,1746569445963,"fUST",-12815.071253,0.00017406,2,"2025-05-06T22:10:45.963",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360142926,1746569445973,"fUST",-149.88053917,0.00017407,2,"2025-05-06T22:10:45.973",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360142929,1746569445984,"fUST",-3990.79463891,0.00017407,2,"2025-05-06T22:10:45.984",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360142931,1746569445993,"fUST",-7904.78727748,0.00017408,2,"2025-05-06T22:10:45.993",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360143670,1746570637665,"fUST",-250.0,0.00015267,2,"2025-05-06T22:30:37.665",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360143671,1746570637676,"fUST",-250.0,0.00015421,2,"2025-05-06T22:30:37.676",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360143672,1746570637685,"fUST",-300.0,0.00016021,2,"2025-05-06T22:30:37.685",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360143673,1746570637695,"fUST",-555.81793497,0.00016021,2,"2025-05-06T22:30:37.695",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360143674,1746570637706,"fUST",-349.18206503,0.00016021,2,"2025-05-06T22:30:37.706",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360143675,1746570637716,"fUST",-0.70820451,0.00016021,2,"2025-05-06T22:30:37.716",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360143676,1746570637788,"fUST",-259.14486641,0.0001602,2,"2025-05-06T22:30:37.788",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360143739,1746570640679,"fUST",-240.85513359,0.0001602,2,"2025-05-06T22:30:40.679",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360143741,1746570640689,"fUST",-500.0,0.0001602,2,"2025-05-06T22:30:40.689",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360143743,1746570640699,"fUST",-500.0,0.0001602,2,"2025-05-06T22:30:40.699",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360143745,1746570640710,"fUST",-500.0,0.0001602,2,"2025-05-06T22:30:40.710",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360143747,1746570640719,"fUST",-500.0,0.0001602,2,"2025-05-06T22:30:40.719",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360143750,1746570640729,"fUST",-500.0,0.0001602,2,"2025-05-06T22:30:40.729",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360143752,1746570640739,"fUST",-500.0,0.0001602,2,"2025-05-06T22:30:40.739",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360143754,1746570640749,"fUST",-500.0,0.0001602,2,"2025-05-06T22:30:40.749",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360143756,1746570640759,"fUST",-83.16370241,0.0001602,2,"2025-05-06T22:30:40.759",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144022,1746570643262,"fUST",-518.50446711,0.0001602,2,"2025-05-06T22:30:43.262",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144024,1746570643273,"fUST",-500.0,0.0001602,2,"2025-05-06T22:30:43.273",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144026,1746570643282,"fUST",-306.55335014,0.0001602,2,"2025-05-06T22:30:43.282",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144045,1746570643457,"fUST",-193.44664986,0.0001602,2,"2025-05-06T22:30:43.457",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144047,1746570643467,"fUST",-500.0,0.0001602,2,"2025-05-06T22:30:43.467",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144049,1746570643477,"fUST",-474.99258364,0.0001602,2,"2025-05-06T22:30:43.477",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144051,1746570643487,"fUST",-500.0,0.0001602,2,"2025-05-06T22:30:43.487",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144053,1746570643496,"fUST",-500.0,0.0001602,2,"2025-05-06T22:30:43.496",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144055,1746570643506,"fUST",-500.0,0.0001602,2,"2025-05-06T22:30:43.506",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144056,1746570643515,"fUST",-500.0,0.0001602,2,"2025-05-06T22:30:43.515",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144057,1746570643525,"fUST",-500.0,0.0001602,2,"2025-05-06T22:30:43.525",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144058,1746570643534,"fUST",-500.0,0.0001602,2,"2025-05-06T22:30:43.534",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144059,1746570643543,"fUST",-500.0,0.0001602,2,"2025-05-06T22:30:43.543",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144061,1746570643553,"fUST",-500.0,0.0001602,2,"2025-05-06T22:30:43.553",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144064,1746570643562,"fUST",-500.0,0.0001602,2,"2025-05-06T22:30:43.562",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144067,1746570643572,"fUST",-503.30009142,0.00016021,2,"2025-05-06T22:30:43.572",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144069,1746570643582,"fUST",-15891.5359522,0.00016023,2,"2025-05-06T22:30:43.582",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144071,1746570643591,"fUST",-947.06143503,0.00016304,2,"2025-05-06T22:30:43.591",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144073,1746570643603,"fUST",-1667.6383813,0.00016311,2,"2025-05-06T22:30:43.603",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144075,1746570643613,"fUST",-194.4696666,0.00016404,2,"2025-05-06T22:30:43.613",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144077,1746570643623,"fUST",-50000.0,0.00016404,2,"2025-05-06T22:30:43.623",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144079,1746570643632,"fUST",-500.0,0.00016438,2,"2025-05-06T22:30:43.632",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144080,1746570643642,"fUST",-500.0,0.00016438,2,"2025-05-06T22:30:43.642",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144081,1746570643651,"fUST",-500.0,0.00016438,2,"2025-05-06T22:30:43.651",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144082,1746570643661,"fUST",-500.0,0.00016438,2,"2025-05-06T22:30:43.661",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144083,1746570643670,"fUST",-500.0,0.00016438,2,"2025-05-06T22:30:43.670",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144084,1746570643679,"fUST",-500.0,0.00016438,2,"2025-05-06T22:30:43.679",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144085,1746570643689,"fUST",-500.0,0.00016438,2,"2025-05-06T22:30:43.689",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144086,1746570643698,"fUST",-500.0,0.00016438,2,"2025-05-06T22:30:43.698",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144087,1746570643707,"fUST",-500.0,0.00016438,2,"2025-05-06T22:30:43.707",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144089,1746570643716,"fUST",-500.0,0.00016438,2,"2025-05-06T22:30:43.716",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144090,1746570643726,"fUST",-500.0,0.00016438,2,"2025-05-06T22:30:43.726",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144091,1746570643735,"fUST",-500.0,0.00016438,2,"2025-05-06T22:30:43.735",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144092,1746570643744,"fUST",-500.0,0.00016438,2,"2025-05-06T22:30:43.744",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144093,1746570643753,"fUST",-500.0,0.00016438,2,"2025-05-06T22:30:43.753",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144094,1746570643763,"fUST",-500.0,0.00016438,2,"2025-05-06T22:30:43.763",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144095,1746570643772,"fUST",-500.0,0.00016438,2,"2025-05-06T22:30:43.772",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144096,1746570643782,"fUST",-500.0,0.00016438,2,"2025-05-06T22:30:43.782",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144097,1746570643791,"fUST",-500.0,0.00016438,2,"2025-05-06T22:30:43.791",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144098,1746570643801,"fUST",-500.0,0.00016438,2,"2025-05-06T22:30:43.801",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144099,1746570643811,"fUST",-500.0,0.00016438,2,"2025-05-06T22:30:43.811",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144100,1746570643820,"fUST",-500.0,0.00016438,2,"2025-05-06T22:30:43.820",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144101,1746570643829,"fUST",-500.0,0.00016438,2,"2025-05-06T22:30:43.829",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144102,1746570643838,"fUST",-500.0,0.00016438,2,"2025-05-06T22:30:43.838",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144103,1746570643848,"fUST",-500.0,0.00016438,2,"2025-05-06T22:30:43.848",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144104,1746570643860,"fUST",-500.0,0.00016438,2,"2025-05-06T22:30:43.860",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144105,1746570643869,"fUST",-500.0,0.00016438,2,"2025-05-06T22:30:43.869",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144106,1746570643878,"fUST",-500.0,0.00016438,2,"2025-05-06T22:30:43.878",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144107,1746570643887,"fUST",-500.0,0.00016438,2,"2025-05-06T22:30:43.887",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144108,1746570643896,"fUST",-500.0,0.00016438,2,"2025-05-06T22:30:43.896",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144109,1746570643906,"fUST",-500.0,0.00016438,2,"2025-05-06T22:30:43.906",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144110,1746570643916,"fUST",-500.0,0.00016438,2,"2025-05-06T22:30:43.916",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144111,1746570643925,"fUST",-500.0,0.000165,2,"2025-05-06T22:30:43.925",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144112,1746570643934,"fUST",-500.0,0.000165,2,"2025-05-06T22:30:43.934",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144113,1746570643943,"fUST",-425.60220786,0.000165,2,"2025-05-06T22:30:43.943",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144114,1746570643953,"fUST",-500.0,0.000165,2,"2025-05-06T22:30:43.953",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144115,1746570643962,"fUST",-500.0,0.000165,2,"2025-05-06T22:30:43.962",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144116,1746570643971,"fUST",-500.0,0.000165,2,"2025-05-06T22:30:43.971",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144117,1746570643981,"fUST",-473.87961592,0.00017018,2,"2025-05-06T22:30:43.981",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144119,1746570643990,"fUST",-200.17512853,0.00017208,2,"2025-05-06T22:30:43.990",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144121,1746570644000,"fUST",-353.0308048,0.00017293,2,"2025-05-06T22:30:44.000",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144123,1746570644009,"fUST",-784.480004,0.00017308,2,"2025-05-06T22:30:44.009",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144125,1746570644017,"fUST",-998.50224663,0.00017407,2,"2025-05-06T22:30:44.017",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144127,1746570644026,"fUST",-1007.83388835,0.00017407,2,"2025-05-06T22:30:44.026",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144129,1746570644035,"fUST",-320.0,0.00017408,2,"2025-05-06T22:30:44.035",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144130,1746570644044,"fUST",-320.0,0.00017408,2,"2025-05-06T22:30:44.044",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144133,1746570644053,"fUST",-360.0,0.00017408,2,"2025-05-06T22:30:44.053",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144135,1746570644062,"fUST",-360.0,0.00017408,2,"2025-05-06T22:30:44.062",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144136,1746570644071,"fUST",-420.0,0.00017516,2,"2025-05-06T22:30:44.071",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144138,1746570644080,"fUST",-947.06143502,0.00017522,2,"2025-05-06T22:30:44.080",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144141,1746570644090,"fUST",-5000.0,0.00017748,2,"2025-05-06T22:30:44.090",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144142,1746570644101,"fUST",-1267.91483172,0.000179,2,"2025-05-06T22:30:44.101",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144143,1746570644111,"fUST",-155.0,0.00017954,2,"2025-05-06T22:30:44.111",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144144,1746570644120,"fUST",-204.19797102,0.00017954,2,"2025-05-06T22:30:44.120",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144145,1746570644129,"fUST",-78598.44909,0.00018189,2,"2025-05-06T22:30:44.129",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144146,1746570644138,"fUST",-500.0,0.0001819,2,"2025-05-06T22:30:44.138",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144147,1746570644147,"fUST",-191.7,0.0001819,2,"2025-05-06T22:30:44.147",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144148,1746570644156,"fUST",-191.7,0.0001819,2,"2025-05-06T22:30:44.156",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144158,1746570644291,"fUST",-2660.7,0.0001819,2,"2025-05-06T22:30:44.291",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144160,1746570644301,"fUST",-2660.7,0.0001819,2,"2025-05-06T22:30:44.301",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144162,1746570644311,"fUST",-2660.7,0.0001819,2,"2025-05-06T22:30:44.311",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144164,1746570644320,"fUST",-2660.7,0.0001819,2,"2025-05-06T22:30:44.320",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144166,1746570644330,"fUST",-2660.7,0.0001819,2,"2025-05-06T22:30:44.330",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144168,1746570644339,"fUST",-2660.7,0.0001819,2,"2025-05-06T22:30:44.339",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144170,1746570644349,"fUST",-2660.7,0.0001819,2,"2025-05-06T22:30:44.349",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144172,1746570644362,"fUST",-158.255058,0.0001819,2,"2025-05-06T22:30:44.362",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144174,1746570644371,"fUST",-903.01089074,0.000183,2,"2025-05-06T22:30:44.371",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144176,1746570644381,"fUST",-512.91517903,0.00018341,2,"2025-05-06T22:30:44.381",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144178,1746570644390,"fUST",-160.0,0.00018342,2,"2025-05-06T22:30:44.390",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144180,1746570644400,"fUST",-1000.0,0.00018366,5,"2025-05-06T22:30:44.400",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144182,1746570644410,"fUST",-903.01089072,0.0001837,2,"2025-05-06T22:30:44.410",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144184,1746570644419,"fUST",-500.0,0.00018373,2,"2025-05-06T22:30:44.419",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144186,1746570644429,"fUST",-500.0,0.00018373,2,"2025-05-06T22:30:44.429",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144188,1746570644438,"fUST",-500.0,0.00018373,2,"2025-05-06T22:30:44.438",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144191,1746570644449,"fUST",-500.0,0.00018373,2,"2025-05-06T22:30:44.449",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144193,1746570644459,"fUST",-500.0,0.00018373,2,"2025-05-06T22:30:44.459",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144195,1746570644468,"fUST",-539.05791332,0.00018373,2,"2025-05-06T22:30:44.468",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144196,1746570644478,"fUST",-500.0,0.00018373,2,"2025-05-06T22:30:44.478",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144197,1746570644488,"fUST",-500.0,0.00018373,2,"2025-05-06T22:30:44.488",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144198,1746570644497,"fUST",-500.0,0.00018373,2,"2025-05-06T22:30:44.497",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144199,1746570644507,"fUST",-500.0,0.00018373,2,"2025-05-06T22:30:44.507",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144200,1746570644516,"fUST",-151.0,0.00018373,2,"2025-05-06T22:30:44.516",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144201,1746570644526,"fUST",-153.394978,0.00018373,2,"2025-05-06T22:30:44.526",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144202,1746570644535,"fUST",-151.0,0.00018373,2,"2025-05-06T22:30:44.535",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144203,1746570644545,"fUST",-1267.91483153,0.00018383,2,"2025-05-06T22:30:44.545",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144204,1746570644555,"fUST",-972.04,0.0001839,3,"2025-05-06T22:30:44.555",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144205,1746570644564,"fUST",-741.82,0.0001839,3,"2025-05-06T22:30:44.564",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144206,1746570644574,"fUST",-370.91,0.0001839,3,"2025-05-06T22:30:44.574",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144207,1746570644585,"fUST",-185.45,0.0001839,3,"2025-05-06T22:30:44.585",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144208,1746570644594,"fUST",-556.39,0.0001839,3,"2025-05-06T22:30:44.594",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144209,1746570644606,"fUST",-370000.0,0.000184,2,"2025-05-06T22:30:44.606",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144210,1746570644616,"fUST",-151.0,0.000184,2,"2025-05-06T22:30:44.616",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144211,1746570644626,"fUST",-151.0,0.000184,2,"2025-05-06T22:30:44.626",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144212,1746570644635,"fUST",-151.0,0.000184,2,"2025-05-06T22:30:44.635",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144213,1746570644645,"fUST",-151.0,0.000184,2,"2025-05-06T22:30:44.645",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144214,1746570644655,"fUST",-151.0,0.000184,2,"2025-05-06T22:30:44.655",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144215,1746570644664,"fUST",-294.469687,0.000184,2,"2025-05-06T22:30:44.664",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144216,1746570644673,"fUST",-151.0,0.000184,2,"2025-05-06T22:30:44.673",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144217,1746570644683,"fUST",-1944.924982,0.000184,2,"2025-05-06T22:30:44.683",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144218,1746570644693,"fUST",-1944.924982,0.000184,2,"2025-05-06T22:30:44.693",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144219,1746570644703,"fUST",-151.0,0.000184,2,"2025-05-06T22:30:44.703",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144220,1746570644712,"fUST",-823.004163,0.000184,2,"2025-05-06T22:30:44.712",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144221,1746570644722,"fUST",-151.0,0.000184,2,"2025-05-06T22:30:44.722",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144222,1746570644731,"fUST",-823.004163,0.000184,2,"2025-05-06T22:30:44.731",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144223,1746570644741,"fUST",-200.0,0.00018425,4,"2025-05-06T22:30:44.741",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144224,1746570644751,"fUST",-903.01089072,0.0001844,2,"2025-05-06T22:30:44.751",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144225,1746570644760,"fUST",-500.0,0.00018473,2,"2025-05-06T22:30:44.760",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144226,1746570644770,"fUST",-500.0,0.00018493,2,"2025-05-06T22:30:44.770",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144227,1746570644779,"fUST",-500.0,0.00018499,2,"2025-05-06T22:30:44.779",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144228,1746570644789,"fUST",-500.0,0.00018499,2,"2025-05-06T22:30:44.789",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144229,1746570644799,"fUST",-500.0,0.00018499,2,"2025-05-06T22:30:44.799",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144230,1746570644808,"fUST",-500.0,0.00018499,2,"2025-05-06T22:30:44.808",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144231,1746570644818,"fUST",-500.0,0.00018499,2,"2025-05-06T22:30:44.818",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144232,1746570644828,"fUST",-500.0,0.00018499,2,"2025-05-06T22:30:44.828",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144233,1746570644838,"fUST",-500.0,0.00018499,2,"2025-05-06T22:30:44.838",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144234,1746570644848,"fUST",-500.0,0.00018499,2,"2025-05-06T22:30:44.848",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144235,1746570644859,"fUST",-500.0,0.00018499,2,"2025-05-06T22:30:44.859",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144236,1746570644869,"fUST",-500.0,0.00018499,2,"2025-05-06T22:30:44.869",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144237,1746570644878,"fUST",-500.0,0.00018499,2,"2025-05-06T22:30:44.878",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144238,1746570644888,"fUST",-500.0,0.00018499,2,"2025-05-06T22:30:44.888",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144239,1746570644897,"fUST",-500.0,0.00018499,2,"2025-05-06T22:30:44.897",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144240,1746570644907,"fUST",-500.0,0.00018499,2,"2025-05-06T22:30:44.907",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144241,1746570644917,"fUST",-500.0,0.00018499,2,"2025-05-06T22:30:44.917",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144242,1746570644926,"fUST",-500.0,0.00018499,2,"2025-05-06T22:30:44.926",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144244,1746570644936,"fUST",-530.76029918,0.00018499,2,"2025-05-06T22:30:44.936",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144246,1746570644945,"fUST",-151.0,0.000185,2,"2025-05-06T22:30:44.945",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144248,1746570644955,"fUST",-151.0,0.000185,2,"2025-05-06T22:30:44.955",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144250,1746570644965,"fUST",-250.0,0.000185,2,"2025-05-06T22:30:44.965",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144252,1746570644975,"fUST",-151.0,0.000185,2,"2025-05-06T22:30:44.975",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144254,1746570644984,"fUST",-151.0,0.000185,2,"2025-05-06T22:30:44.984",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144256,1746570644994,"fUST",-173.346096,0.000185,2,"2025-05-06T22:30:44.994",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144258,1746570645004,"fUST",-173.346096,0.000185,2,"2025-05-06T22:30:45.004",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144260,1746570645014,"fUST",-151.0,0.000185,2,"2025-05-06T22:30:45.014",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144262,1746570645023,"fUST",-151.0,0.000185,2,"2025-05-06T22:30:45.023",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144264,1746570645033,"fUST",-903.01089072,0.00018509,2,"2025-05-06T22:30:45.033",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144266,1746570645042,"fUST",-1223.0,0.0001857,6,"2025-05-06T22:30:45.042",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144268,1746570645053,"fUST",-903.01089072,0.00018579,2,"2025-05-06T22:30:45.053",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144270,1746570645062,"fUST",-151.0,0.00018581,2,"2025-05-06T22:30:45.062",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144272,1746570645072,"fUST",-151.0,0.00018581,2,"2025-05-06T22:30:45.072",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144274,1746570645082,"fUST",-151.0,0.00018581,2,"2025-05-06T22:30:45.082",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144276,1746570645091,"fUST",-152.884301,0.00018581,2,"2025-05-06T22:30:45.091",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144278,1746570645102,"fUST",-151.0,0.00018581,2,"2025-05-06T22:30:45.102",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144280,1746570645112,"fUST",-155.760353,0.00018581,2,"2025-05-06T22:30:45.112",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144282,1746570645122,"fUST",-151.0,0.00018581,2,"2025-05-06T22:30:45.122",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144284,1746570645132,"fUST",-151.0,0.00018581,2,"2025-05-06T22:30:45.132",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144286,1746570645141,"fUST",-151.0,0.00018581,2,"2025-05-06T22:30:45.141",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144288,1746570645150,"fUST",-1944.924982,0.00018581,2,"2025-05-06T22:30:45.150",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144290,1746570645160,"fUST",-1944.924982,0.00018581,2,"2025-05-06T22:30:45.160",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144292,1746570645169,"fUST",-151.0,0.00018581,2,"2025-05-06T22:30:45.169",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144294,1746570645179,"fUST",-823.004163,0.00018581,2,"2025-05-06T22:30:45.179",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144296,1746570645190,"fUST",-823.004163,0.00018581,2,"2025-05-06T22:30:45.190",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144298,1746570645202,"fUST",-5000.0,0.00018581,2,"2025-05-06T22:30:45.202",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144300,1746570645212,"fUST",-151.0,0.00018599,2,"2025-05-06T22:30:45.212",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144302,1746570645222,"fUST",-151.0,0.000186,2,"2025-05-06T22:30:45.222",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144304,1746570645231,"fUST",-151.0,0.000186,2,"2025-05-06T22:30:45.231",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144306,1746570645240,"fUST",-151.0,0.000186,2,"2025-05-06T22:30:45.240",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144308,1746570645250,"fUST",-151.0,0.000186,2,"2025-05-06T22:30:45.250",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144310,1746570645260,"fUST",-141127.80735322,0.00018679,2,"2025-05-06T22:30:45.260",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144492,1746571832245,"fUST",-300.0,0.0001601,2,"2025-05-06T22:50:32.245",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144494,1746571832256,"fUST",-1001.0,0.0001601,2,"2025-05-06T22:50:32.256",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144496,1746571832265,"fUST",-233.5186855,0.00016011,2,"2025-05-06T22:50:32.265",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144498,1746571832275,"fUST",-44.61683876,0.00016011,2,"2025-05-06T22:50:32.275",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144505,1746571832439,"fUST",-455.38316124,0.00016011,2,"2025-05-06T22:50:32.439",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144506,1746571832450,"fUST",-500.0,0.00016011,2,"2025-05-06T22:50:32.450",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144507,1746571832460,"fUST",-500.0,0.00016011,2,"2025-05-06T22:50:32.460",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144508,1746571832470,"fUST",-500.0,0.00016011,2,"2025-05-06T22:50:32.470",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144509,1746571832479,"fUST",-302.74698468,0.00016011,2,"2025-05-06T22:50:32.479",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144510,1746571832489,"fUST",-500.0,0.00016011,2,"2025-05-06T22:50:32.489",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144511,1746571832499,"fUST",-500.0,0.00016011,2,"2025-05-06T22:50:32.499",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144512,1746571832509,"fUST",-500.0,0.00016011,2,"2025-05-06T22:50:32.509",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144513,1746571832518,"fUST",-500.0,0.00016011,2,"2025-05-06T22:50:32.518",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144514,1746571832527,"fUST",-500.0,0.00016011,2,"2025-05-06T22:50:32.527",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144515,1746571832537,"fUST",-500.0,0.00016011,2,"2025-05-06T22:50:32.537",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144516,1746571832546,"fUST",-500.0,0.00016011,2,"2025-05-06T22:50:32.546",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144517,1746571832556,"fUST",-500.0,0.00016011,2,"2025-05-06T22:50:32.556",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144518,1746571832566,"fUST",-500.0,0.00016011,2,"2025-05-06T22:50:32.566",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144519,1746571832575,"fUST",-500.0,0.00016011,2,"2025-05-06T22:50:32.575",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144520,1746571832585,"fUST",-500.0,0.00016011,2,"2025-05-06T22:50:32.585",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144521,1746571832595,"fUST",-500.0,0.00016011,2,"2025-05-06T22:50:32.595",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144522,1746571832605,"fUST",-500.0,0.00016011,2,"2025-05-06T22:50:32.605",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144523,1746571832615,"fUST",-500.0,0.00016011,2,"2025-05-06T22:50:32.615",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144524,1746571832627,"fUST",-500.0,0.00016011,2,"2025-05-06T22:50:32.627",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144525,1746571832638,"fUST",-500.0,0.00016011,2,"2025-05-06T22:50:32.638",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144526,1746571832648,"fUST",-500.0,0.00016011,2,"2025-05-06T22:50:32.648",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144527,1746571832658,"fUST",-585.13652031,0.00016011,2,"2025-05-06T22:50:32.658",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144528,1746571832668,"fUST",-2451.51655376,0.00016011,2,"2025-05-06T22:50:32.668",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144529,1746571832678,"fUST",-413.7651789,0.00016011,2,"2025-05-06T22:50:32.678",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144530,1746571832688,"fUST",-160.0,0.00016014,2,"2025-05-06T22:50:32.688",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144531,1746571832698,"fUST",-500.0,0.00016438,2,"2025-05-06T22:50:32.698",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144532,1746571832707,"fUST",-500.0,0.00016438,2,"2025-05-06T22:50:32.707",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144533,1746571832718,"fUST",-500.0,0.00016438,2,"2025-05-06T22:50:32.718",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144534,1746571832729,"fUST",-500.0,0.00016438,2,"2025-05-06T22:50:32.729",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144535,1746571832739,"fUST",-500.0,0.00016438,2,"2025-05-06T22:50:32.739",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144536,1746571832748,"fUST",-500.0,0.00016438,2,"2025-05-06T22:50:32.748",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144537,1746571832758,"fUST",-224.11657521,0.00016438,2,"2025-05-06T22:50:32.758",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144538,1746571832771,"fUST",-500.0,0.00016438,2,"2025-05-06T22:50:32.771",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144539,1746571832781,"fUST",-500.0,0.00016438,2,"2025-05-06T22:50:32.781",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144540,1746571832792,"fUST",-500.0,0.00016438,2,"2025-05-06T22:50:32.792",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144541,1746571832802,"fUST",-500.0,0.00016438,2,"2025-05-06T22:50:32.802",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144542,1746571832813,"fUST",-500.0,0.00016438,2,"2025-05-06T22:50:32.813",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144543,1746571832825,"fUST",-500.0,0.00016438,2,"2025-05-06T22:50:32.825",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144544,1746571832834,"fUST",-500.0,0.00016438,2,"2025-05-06T22:50:32.834",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144545,1746571832844,"fUST",-500.0,0.00016438,2,"2025-05-06T22:50:32.844",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144546,1746571832854,"fUST",-420.0,0.00017504,2,"2025-05-06T22:50:32.854",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144547,1746571832863,"fUST",-467.39575895,0.00018295,2,"2025-05-06T22:50:32.863",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144548,1746571832874,"fUST",-151.0,0.00018373,2,"2025-05-06T22:50:32.874",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144549,1746571832884,"fUST",-151.0,0.00018373,2,"2025-05-06T22:50:32.884",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144550,1746571832894,"fUST",-176.3514,0.00018373,2,"2025-05-06T22:50:32.894",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144551,1746571832904,"fUST",-176.3514,0.00018373,2,"2025-05-06T22:50:32.904",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144552,1746571832914,"fUST",-151.0,0.000184,2,"2025-05-06T22:50:32.914",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144553,1746571833138,"fUST",-193.061442,0.000184,2,"2025-05-06T22:50:33.138",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144554,1746571833148,"fUST",-176.3514,0.000184,2,"2025-05-06T22:50:33.148",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144555,1746571833159,"fUST",-176.3514,0.000184,2,"2025-05-06T22:50:33.159",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144556,1746571833171,"fUST",-151.0,0.000184,2,"2025-05-06T22:50:33.171",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144557,1746571833181,"fUST",-117.25344934,0.000184,2,"2025-05-06T22:50:33.181",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144622,1746571840772,"fUST",-33.74655066,0.000184,2,"2025-05-06T22:50:40.772",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144624,1746571840782,"fUST",-151.0,0.000184,2,"2025-05-06T22:50:40.782",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144626,1746571840792,"fUST",-224.840608,0.000184,2,"2025-05-06T22:50:40.792",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144628,1746571840801,"fUST",-224.840608,0.000184,2,"2025-05-06T22:50:40.801",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144630,1746571840811,"fUST",-473.87961593,0.00018411,2,"2025-05-06T22:50:40.811",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144632,1746571840820,"fUST",-710.2960763,0.00018469,2,"2025-05-06T22:50:40.820",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144634,1746571840832,"fUST",-266.00783147,0.00018481,2,"2025-05-06T22:50:40.832",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144636,1746571840842,"fUST",-2817.40072442,0.000185,2,"2025-05-06T22:50:40.842",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144638,1746571840852,"fUST",-168.49427722,0.00018568,2,"2025-05-06T22:50:40.852",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144640,1746571840861,"fUST",-756.74,0.00018569,3,"2025-05-06T22:50:40.861",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144642,1746571840871,"fUST",-378.37,0.00018569,3,"2025-05-06T22:50:40.871",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144644,1746571840880,"fUST",-189.18,0.00018569,3,"2025-05-06T22:50:40.880",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144646,1746571840889,"fUST",-567.57,0.00018569,3,"2025-05-06T22:50:40.889",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144648,1746571840898,"fUST",-230.35870959,0.00018573,2,"2025-05-06T22:50:40.898",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144956,1746571844014,"fUST",-269.64129041,0.00018573,2,"2025-05-06T22:50:44.014",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144958,1746571844024,"fUST",-500.0,0.00018573,2,"2025-05-06T22:50:44.024",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144960,1746571844033,"fUST",-261.55051825,0.00018573,2,"2025-05-06T22:50:44.033",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144961,1746571844042,"fUST",-500.0,0.00018573,2,"2025-05-06T22:50:44.042",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144963,1746571844052,"fUST",-500.0,0.00018573,2,"2025-05-06T22:50:44.052",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144965,1746571844062,"fUST",-500.0,0.00018573,2,"2025-05-06T22:50:44.062",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144966,1746571844072,"fUST",-500.0,0.00018573,2,"2025-05-06T22:50:44.072",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144968,1746571844083,"fUST",-500.0,0.00018573,2,"2025-05-06T22:50:44.083",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144970,1746571844092,"fUST",-500.0,0.00018573,2,"2025-05-06T22:50:44.092",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144971,1746571844102,"fUST",-500.0,0.00018573,2,"2025-05-06T22:50:44.102",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144973,1746571844111,"fUST",-500.0,0.00018573,2,"2025-05-06T22:50:44.111",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144975,1746571844120,"fUST",-500.0,0.00018573,2,"2025-05-06T22:50:44.120",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144976,1746571844131,"fUST",-9531.66549896,0.00018579,2,"2025-05-06T22:50:44.131",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360144978,1746571844146,"fUST",-1144.27303033,0.00018579,2,"2025-05-06T22:50:44.146",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360145182,1746571846428,"fUST",-5949.02514718,0.00018579,2,"2025-05-06T22:50:46.428",0.0004015,34.77,0.9008078511648018,477705905.93894786]
[360145665,1746573032643,"fUST",-1535.41964536,0.00015756,2,"2025-05-06T23:10:32.643",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145683,1746573039215,"fUST",-3419.39690808,0.00015756,2,"2025-05-06T23:10:39.215",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145684,1746573039225,"fUST",-277.9886091,0.00015915,2,"2025-05-06T23:10:39.225",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145686,1746573039235,"fUST",-300.0,0.00016014,2,"2025-05-06T23:10:39.235",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145688,1746573039244,"fUST",-500.0,0.00016015,2,"2025-05-06T23:10:39.244",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145689,1746573039254,"fUST",-500.0,0.00016015,2,"2025-05-06T23:10:39.254",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145691,1746573039264,"fUST",-500.0,0.00016015,2,"2025-05-06T23:10:39.264",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145693,1746573039273,"fUST",-500.0,0.00016015,2,"2025-05-06T23:10:39.273",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145694,1746573039282,"fUST",-500.0,0.00016015,2,"2025-05-06T23:10:39.282",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145696,1746573039292,"fUST",-500.0,0.00016015,2,"2025-05-06T23:10:39.292",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145697,1746573039303,"fUST",-186.76617158,0.00016015,2,"2025-05-06T23:10:39.303",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145698,1746573039312,"fUST",-585.13652031,0.00016015,2,"2025-05-06T23:10:39.312",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145699,1746573039322,"fUST",-529.002145,0.00016443,2,"2025-05-06T23:10:39.322",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145700,1746573039331,"fUST",-1461.42678488,0.000169,2,"2025-05-06T23:10:39.331",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145701,1746573039343,"fUST",-1461.42678487,0.00017452,2,"2025-05-06T23:10:39.343",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145702,1746573039352,"fUST",-420.0,0.00017508,2,"2025-05-06T23:10:39.352",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145703,1746573039361,"fUST",-151.0,0.00017989,2,"2025-05-06T23:10:39.361",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145704,1746573039371,"fUST",-63460.07180882,0.00018,2,"2025-05-06T23:10:39.371",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145705,1746573039380,"fUST",-200.0,0.00018,10,"2025-05-06T23:10:39.380",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145706,1746573039389,"fUST",-200.0,0.00018,10,"2025-05-06T23:10:39.389",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145707,1746573039399,"fUST",-200.0,0.00018,10,"2025-05-06T23:10:39.399",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145708,1746573039408,"fUST",-200.0,0.00018,10,"2025-05-06T23:10:39.408",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145709,1746573039417,"fUST",-200.0,0.00018,10,"2025-05-06T23:10:39.417",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145710,1746573039426,"fUST",-200.0,0.00018,10,"2025-05-06T23:10:39.426",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145711,1746573039436,"fUST",-200.0,0.00018,10,"2025-05-06T23:10:39.436",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145712,1746573039445,"fUST",-200.0,0.00018,10,"2025-05-06T23:10:39.445",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145713,1746573039455,"fUST",-200.0,0.00018,10,"2025-05-06T23:10:39.455",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145714,1746573039464,"fUST",-200.0,0.00018,10,"2025-05-06T23:10:39.464",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145715,1746573039473,"fUST",-200.0,0.00018,10,"2025-05-06T23:10:39.473",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145716,1746573039483,"fUST",-200.0,0.00018,10,"2025-05-06T23:10:39.483",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145717,1746573039492,"fUST",-200.0,0.00018,10,"2025-05-06T23:10:39.492",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145718,1746573039502,"fUST",-200.0,0.00018,10,"2025-05-06T23:10:39.502",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145719,1746573039511,"fUST",-200.0,0.00018,10,"2025-05-06T23:10:39.511",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145720,1746573039520,"fUST",-200.0,0.00018,10,"2025-05-06T23:10:39.520",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145721,1746573039530,"fUST",-200.0,0.00018,10,"2025-05-06T23:10:39.530",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145722,1746573039539,"fUST",-200.0,0.00018,10,"2025-05-06T23:10:39.539",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145723,1746573039548,"fUST",-200.0,0.00018,10,"2025-05-06T23:10:39.548",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145724,1746573039558,"fUST",-200.0,0.00018,10,"2025-05-06T23:10:39.558",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145725,1746573039567,"fUST",-200.0,0.00018,10,"2025-05-06T23:10:39.567",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145726,1746573039578,"fUST",-200.0,0.00018,10,"2025-05-06T23:10:39.578",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145727,1746573039589,"fUST",-200.0,0.00018,10,"2025-05-06T23:10:39.589",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145728,1746573039598,"fUST",-200.0,0.00018,10,"2025-05-06T23:10:39.598",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145729,1746573039607,"fUST",-200.0,0.00018,10,"2025-05-06T23:10:39.607",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145730,1746573039780,"fUST",-200.0,0.00018,10,"2025-05-06T23:10:39.780",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145731,1746573039793,"fUST",-200.0,0.00018,10,"2025-05-06T23:10:39.793",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145732,1746573039802,"fUST",-200.0,0.00018,10,"2025-05-06T23:10:39.802",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145733,1746573039812,"fUST",-200.0,0.00018,10,"2025-05-06T23:10:39.812",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145734,1746573039821,"fUST",-200.0,0.00018,10,"2025-05-06T23:10:39.821",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145735,1746573039831,"fUST",-200.0,0.00018,10,"2025-05-06T23:10:39.831",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145736,1746573039842,"fUST",-200.0,0.00018,10,"2025-05-06T23:10:39.842",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145737,1746573039852,"fUST",-200.0,0.00018,10,"2025-05-06T23:10:39.852",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145738,1746573039862,"fUST",-200.0,0.00018,10,"2025-05-06T23:10:39.862",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145739,1746573039871,"fUST",-200.0,0.00018,10,"2025-05-06T23:10:39.871",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145740,1746573039881,"fUST",-200.0,0.00018,10,"2025-05-06T23:10:39.881",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145741,1746573039891,"fUST",-200.0,0.00018,10,"2025-05-06T23:10:39.891",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145742,1746573039900,"fUST",-200.0,0.00018,10,"2025-05-06T23:10:39.900",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145743,1746573039910,"fUST",-200.0,0.00018,10,"2025-05-06T23:10:39.910",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145744,1746573039919,"fUST",-200.0,0.00018,10,"2025-05-06T23:10:39.919",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145745,1746573039929,"fUST",-200.0,0.00018,10,"2025-05-06T23:10:39.929",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145746,1746573039939,"fUST",-200.0,0.00018,10,"2025-05-06T23:10:39.939",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145747,1746573039949,"fUST",-281.530763,0.00018,10,"2025-05-06T23:10:39.949",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145748,1746573039959,"fUST",-396.0,0.00018,2,"2025-05-06T23:10:39.959",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145749,1746573039969,"fUST",-498.0,0.00018,2,"2025-05-06T23:10:39.969",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145750,1746573039978,"fUST",-151.0,0.00018,2,"2025-05-06T23:10:39.978",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145752,1746573039988,"fUST",-474.0,0.00018,2,"2025-05-06T23:10:39.988",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145753,1746573039998,"fUST",-161.0,0.00018,2,"2025-05-06T23:10:39.998",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145755,1746573040008,"fUST",-402.0,0.00018,2,"2025-05-06T23:10:40.008",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145756,1746573040018,"fUST",-235.0,0.00018,2,"2025-05-06T23:10:40.018",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145757,1746573040028,"fUST",-352.0,0.00018,2,"2025-05-06T23:10:40.028",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145758,1746573040037,"fUST",-180.0,0.00018,2,"2025-05-06T23:10:40.037",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145759,1746573040046,"fUST",-1461.42678487,0.00018003,2,"2025-05-06T23:10:40.046",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145761,1746573040057,"fUST",-320.92603214,0.00018206,2,"2025-05-06T23:10:40.057",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145762,1746573040067,"fUST",-473.87961593,0.00018234,2,"2025-05-06T23:10:40.067",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145763,1746573040077,"fUST",-1000.0,0.00018291,2,"2025-05-06T23:10:40.077",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145764,1746573040088,"fUST",-500.0,0.00018452,7,"2025-05-06T23:10:40.088",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145765,1746573040098,"fUST",-500.0,0.00018452,7,"2025-05-06T23:10:40.098",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145766,1746573040108,"fUST",-500.0,0.00018452,7,"2025-05-06T23:10:40.108",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145767,1746573040118,"fUST",-500.0,0.00018452,7,"2025-05-06T23:10:40.118",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145768,1746573040127,"fUST",-500.0,0.00018452,7,"2025-05-06T23:10:40.127",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145769,1746573040139,"fUST",-500.0,0.00018452,7,"2025-05-06T23:10:40.139",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145770,1746573040149,"fUST",-500.0,0.00018452,7,"2025-05-06T23:10:40.149",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145771,1746573040159,"fUST",-500.0,0.00018452,7,"2025-05-06T23:10:40.159",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145772,1746573040168,"fUST",-500.0,0.00018452,7,"2025-05-06T23:10:40.168",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145773,1746573040179,"fUST",-500.0,0.00018452,7,"2025-05-06T23:10:40.179",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145774,1746573040188,"fUST",-500.0,0.00018452,7,"2025-05-06T23:10:40.188",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145775,1746573040198,"fUST",-500.0,0.00018452,7,"2025-05-06T23:10:40.198",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145776,1746573040207,"fUST",-500.0,0.00018452,7,"2025-05-06T23:10:40.207",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145777,1746573040217,"fUST",-500.0,0.00018452,7,"2025-05-06T23:10:40.217",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145779,1746573040227,"fUST",-500.0,0.00018452,7,"2025-05-06T23:10:40.227",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145780,1746573040237,"fUST",-525.49,0.00018452,7,"2025-05-06T23:10:40.237",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145781,1746573040247,"fUST",-500.0,0.00018452,7,"2025-05-06T23:10:40.247",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145782,1746573040257,"fUST",-500.0,0.00018452,7,"2025-05-06T23:10:40.257",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145783,1746573040267,"fUST",-500.0,0.00018452,7,"2025-05-06T23:10:40.267",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145784,1746573040277,"fUST",-441.43,0.00018469,3,"2025-05-06T23:10:40.277",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145785,1746573040287,"fUST",-220.71,0.00018469,3,"2025-05-06T23:10:40.287",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145786,1746573040297,"fUST",-662.16,0.00018469,3,"2025-05-06T23:10:40.297",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145787,1746573040307,"fUST",-500.0,0.00018473,2,"2025-05-06T23:10:40.307",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145788,1746573040317,"fUST",-500.0,0.00018473,2,"2025-05-06T23:10:40.317",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145789,1746573040326,"fUST",-500.0,0.00018473,2,"2025-05-06T23:10:40.326",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145790,1746573040336,"fUST",-500.0,0.00018473,2,"2025-05-06T23:10:40.336",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145791,1746573040346,"fUST",-500.0,0.00018473,2,"2025-05-06T23:10:40.346",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145792,1746573040356,"fUST",-500.0,0.00018473,2,"2025-05-06T23:10:40.356",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145793,1746573040365,"fUST",-500.0,0.00018473,2,"2025-05-06T23:10:40.365",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145794,1746573040374,"fUST",-500.0,0.00018473,2,"2025-05-06T23:10:40.374",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145795,1746573040384,"fUST",-500.0,0.00018473,2,"2025-05-06T23:10:40.384",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145796,1746573040393,"fUST",-500.0,0.00018473,2,"2025-05-06T23:10:40.393",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145797,1746573040403,"fUST",-77776.38007245,0.00018479,2,"2025-05-06T23:10:40.403",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145813,1746573040692,"fUST",-11080.1563458,0.00018479,2,"2025-05-06T23:10:40.692",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360145815,1746573040704,"fUST",-6388.12986584,0.00018479,2,"2025-05-06T23:10:40.704",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360146159,1746573043778,"fUST",-423.13826998,0.00018479,2,"2025-05-06T23:10:43.778",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360146161,1746573043789,"fUST",-43234.90460653,0.00018479,2,"2025-05-06T23:10:43.789",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360146163,1746573043801,"fUST",-55582.08548658,0.00018479,2,"2025-05-06T23:10:43.801",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360146544,1746573047546,"fUST",-53833.50897427,0.00018479,2,"2025-05-06T23:10:47.546",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147108,1746574066354,"fUST",-202.21563338,0.00016642,2,"2025-05-06T23:27:46.354",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147109,1746574066378,"fUST",-300.0,0.00016741,2,"2025-05-06T23:27:46.378",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147110,1746574066400,"fUST",-500.0,0.00016742,2,"2025-05-06T23:27:46.400",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147111,1746574066435,"fUST",-500.0,0.00016742,2,"2025-05-06T23:27:46.435",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147112,1746574066457,"fUST",-302.67961947,0.00016742,2,"2025-05-06T23:27:46.457",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147113,1746574066492,"fUST",-500.0,0.00016742,2,"2025-05-06T23:27:46.492",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147114,1746574066526,"fUST",-500.0,0.00016742,2,"2025-05-06T23:27:46.526",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147115,1746574066562,"fUST",-500.0,0.00016742,2,"2025-05-06T23:27:46.562",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147116,1746574066597,"fUST",-472.5055208,0.00016742,2,"2025-05-06T23:27:46.597",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147117,1746574066621,"fUST",-500.0,0.00016742,2,"2025-05-06T23:27:46.621",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147118,1746574066644,"fUST",-500.0,0.00016742,2,"2025-05-06T23:27:46.644",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147119,1746574066666,"fUST",-500.0,0.00016742,2,"2025-05-06T23:27:46.666",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147120,1746574066700,"fUST",-500.0,0.00016742,2,"2025-05-06T23:27:46.700",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147121,1746574066723,"fUST",-500.0,0.00016742,2,"2025-05-06T23:27:46.723",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147122,1746574066743,"fUST",-3722.59922635,0.00016749,2,"2025-05-06T23:27:46.743",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147127,1746574156425,"fUST",-201.94896919,0.00016748,2,"2025-05-06T23:29:16.425",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147128,1746574156447,"fUST",-610.64169912,0.00016748,2,"2025-05-06T23:29:16.447",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147129,1746574156468,"fUST",-500.0,0.00016748,2,"2025-05-06T23:29:16.468",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147130,1746574156493,"fUST",-500.0,0.00016748,2,"2025-05-06T23:29:16.493",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147131,1746574156516,"fUST",-500.0,0.00016748,2,"2025-05-06T23:29:16.516",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147132,1746574156553,"fUST",-274.72283565,0.00016748,2,"2025-05-06T23:29:16.553",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147133,1746574156575,"fUST",-500.0,0.00016748,2,"2025-05-06T23:29:16.575",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147134,1746574156597,"fUST",-458.34499942,0.00016748,2,"2025-05-06T23:29:16.597",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147135,1746574156619,"fUST",-500.0,0.00016748,2,"2025-05-06T23:29:16.619",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147136,1746574156642,"fUST",-500.0,0.00016748,2,"2025-05-06T23:29:16.642",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147137,1746574156665,"fUST",-300.0,0.00016748,2,"2025-05-06T23:29:16.665",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147138,1746574156686,"fUST",-1154.34149662,0.00016749,2,"2025-05-06T23:29:16.686",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147157,1746574232723,"fUST",-456.0,0.00014,2,"2025-05-06T23:30:32.723",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147159,1746574232732,"fUST",-123.05927703,0.00016749,2,"2025-05-06T23:30:32.732",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147160,1746574232741,"fUST",-300.0,0.00017179,2,"2025-05-06T23:30:32.741",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147161,1746574232750,"fUST",-289.63562523,0.00017179,2,"2025-05-06T23:30:32.750",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147163,1746574232759,"fUST",-24625.81768727,0.0001718,2,"2025-05-06T23:30:32.759",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147165,1746574232770,"fUST",-274.18231273,0.0001718,2,"2025-05-06T23:30:32.770",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147166,1746574232780,"fUST",-5000.0,0.00017749,2,"2025-05-06T23:30:32.780",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147168,1746574232789,"fUST",-500.0,0.00018082,2,"2025-05-06T23:30:32.789",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147169,1746574232798,"fUST",-1000.0,0.00018219,2,"2025-05-06T23:30:32.798",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147171,1746574232807,"fUST",-355.36559014,0.00018279,2,"2025-05-06T23:30:32.807",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147173,1746574232816,"fUST",-1455.73585494,0.00018299,2,"2025-05-06T23:30:32.816",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147175,1746574232825,"fUST",-5000.0,0.000183,2,"2025-05-06T23:30:32.825",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147177,1746574232834,"fUST",-500.0,0.0001832,2,"2025-05-06T23:30:32.834",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147180,1746574232843,"fUST",-500.0,0.0001835,2,"2025-05-06T23:30:32.843",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147183,1746574232852,"fUST",-6152.82506236,0.00018355,2,"2025-05-06T23:30:32.852",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147186,1746574232861,"fUST",-1500.0,0.00018356,2,"2025-05-06T23:30:32.861",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147189,1746574232870,"fUST",-279.95,0.00018369,3,"2025-05-06T23:30:32.870",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147192,1746574232882,"fUST",-839.9,0.00018369,3,"2025-05-06T23:30:32.882",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147195,1746574232891,"fUST",-457.80598948,0.00018373,2,"2025-05-06T23:30:32.891",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147198,1746574232900,"fUST",-500.0,0.00018373,2,"2025-05-06T23:30:32.900",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147200,1746574232910,"fUST",-500.0,0.00018373,2,"2025-05-06T23:30:32.910",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147202,1746574232919,"fUST",-500.0,0.00018373,2,"2025-05-06T23:30:32.919",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147203,1746574232929,"fUST",-500.0,0.00018373,2,"2025-05-06T23:30:32.929",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147204,1746574232939,"fUST",-500.0,0.00018373,2,"2025-05-06T23:30:32.939",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147205,1746574232948,"fUST",-500.0,0.00018373,2,"2025-05-06T23:30:32.948",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147206,1746574232957,"fUST",-165116.92082445,0.00018379,2,"2025-05-06T23:30:32.957",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147215,1746574238840,"fUST",-1174.95282108,0.00018379,2,"2025-05-06T23:30:38.840",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147891,1746574247195,"fUST",-281.559679,0.00017583,2,"2025-05-06T23:30:47.195",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360147893,1746574247206,"fUST",-733.31719254,0.00018379,2,"2025-05-06T23:30:47.206",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360148177,1746575006630,"fUST",400.0,0.00023,120,"2025-05-06T23:43:26.630",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360148237,1746575431952,"fUST",-456.0,0.00014,2,"2025-05-06T23:50:31.952",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360148239,1746575431962,"fUST",-250.0,0.00015373,2,"2025-05-06T23:50:31.962",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360148241,1746575431972,"fUST",-226.851558,0.00017254,2,"2025-05-06T23:50:31.972",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360148243,1746575431982,"fUST",-500.0,0.00018082,2,"2025-05-06T23:50:31.982",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360148245,1746575431991,"fUST",-153.33469079,0.000181,2,"2025-05-06T23:50:31.991",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360148247,1746575432001,"fUST",-1164.58868392,0.000182,2,"2025-05-06T23:50:32.001",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360148250,1746575432011,"fUST",-200.0,0.00018218,2,"2025-05-06T23:50:32.011",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360148252,1746575432021,"fUST",-1000.0,0.00018219,2,"2025-05-06T23:50:32.021",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360148254,1746575432031,"fUST",-22005.31762057,0.0001826,2,"2025-05-06T23:50:32.031",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360148256,1746575432047,"fUST",-463.5930767,0.0001826,2,"2025-05-06T23:50:32.047",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360148380,1746575440487,"fUST",-1056.20556976,0.0001826,2,"2025-05-06T23:50:40.487",0.0004015,34.87,0.900427752070249,475882349.81678385]
[360149365,1746576632257,"fUST",-350.90513,0.00016644,2,"2025-05-07T00:10:32.257",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360149367,1746576632268,"fUST",-226.851558,0.00016691,2,"2025-05-07T00:10:32.268",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360149369,1746576632278,"fUST",-478.298,0.00017183,2,"2025-05-07T00:10:32.278",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360149371,1746576632288,"fUST",-242.32035847,0.00017266,2,"2025-05-07T00:10:32.288",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360149373,1746576632297,"fUST",-500.0,0.00017266,2,"2025-05-07T00:10:32.297",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360149375,1746576632307,"fUST",-253.47794604,0.00017266,2,"2025-05-07T00:10:32.307",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360149377,1746576632317,"fUST",-300.0,0.00017273,2,"2025-05-07T00:10:32.317",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360149379,1746576632328,"fUST",-1200.0,0.00017273,2,"2025-05-07T00:10:32.328",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360149381,1746576632338,"fUST",-352.74493766,0.00017273,2,"2025-05-07T00:10:32.338",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360149383,1746576632349,"fUST",-13864.8240555,0.00017274,2,"2025-05-07T00:10:32.349",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360149384,1746576632361,"fUST",-2887.9820759,0.00017284,2,"2025-05-07T00:10:32.361",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360149385,1746576632371,"fUST",-468.57,0.00017284,2,"2025-05-07T00:10:32.371",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360149386,1746576632380,"fUST",-500.0,0.00017671,2,"2025-05-07T00:10:32.380",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360149387,1746576632391,"fUST",-1000.0,0.00017808,2,"2025-05-07T00:10:32.391",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360149389,1746576632401,"fUST",-1500.0,0.00017945,2,"2025-05-07T00:10:32.401",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360149391,1746576632411,"fUST",-500.0,0.00018,2,"2025-05-07T00:10:32.411",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360149393,1746576632420,"fUST",-2000.0,0.00018082,2,"2025-05-07T00:10:32.420",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360149395,1746576632431,"fUST",-907.12212918,0.00018119,2,"2025-05-07T00:10:32.431",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360149397,1746576632441,"fUST",-1638.49826934,0.00018119,2,"2025-05-07T00:10:32.441",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360149398,1746576632451,"fUST",-559.9,0.00018169,3,"2025-05-07T00:10:32.451",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360149400,1746576632461,"fUST",-241760.86621779,0.00018179,2,"2025-05-07T00:10:32.461",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360149403,1746576632485,"fUST",-11153.51307076,0.00018179,2,"2025-05-07T00:10:32.485",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360149405,1746576632497,"fUST",-1452.34553956,0.00018179,2,"2025-05-07T00:10:32.497",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360149479,1746576638475,"fUST",-9678.2,0.00018179,2,"2025-05-07T00:10:38.475",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360149881,1746576643453,"fUST",-35674.23805997,0.00018179,2,"2025-05-07T00:10:43.453",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360149883,1746576643464,"fUST",-8776.65031197,0.00018179,2,"2025-05-07T00:10:43.464",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360150182,1746576646411,"fUST",-482.40307759,0.00018179,2,"2025-05-07T00:10:46.411",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360151513,1746577109536,"fUST",5000.0,0.00022,30,"2025-05-07T00:18:29.536",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360151612,1746577832154,"fUST",-500.0,0.00015999,2,"2025-05-07T00:30:32.154",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360151613,1746577832164,"fUST",-244.23578696,0.00015999,2,"2025-05-07T00:30:32.164",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360151614,1746577832174,"fUST",-5000.0,0.00016,2,"2025-05-07T00:30:32.174",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360151615,1746577832183,"fUST",-1200.0,0.00016899,2,"2025-05-07T00:30:32.183",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360151616,1746577832193,"fUST",-1560.65093741,0.000169,2,"2025-05-07T00:30:32.193",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360151617,1746577832203,"fUST",-300.0,0.00016997,2,"2025-05-07T00:30:32.203",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360151619,1746577832214,"fUST",-246.92145636,0.00016998,2,"2025-05-07T00:30:32.214",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360151620,1746577832223,"fUST",-5000.0,0.00016999,2,"2025-05-07T00:30:32.223",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360151622,1746577832233,"fUST",-1985.5387592,0.00017313,2,"2025-05-07T00:30:32.233",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360151625,1746577832243,"fUST",-1560.65093723,0.00017452,2,"2025-05-07T00:30:32.243",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360151627,1746577832253,"fUST",-500.0,0.00017671,2,"2025-05-07T00:30:32.253",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360151628,1746577832262,"fUST",-1000.0,0.00017808,2,"2025-05-07T00:30:32.262",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360151631,1746577832272,"fUST",-1500.0,0.00017945,2,"2025-05-07T00:30:32.272",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360151633,1746577832283,"fUST",-793.73186298,0.00017973,2,"2025-05-07T00:30:32.283",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360151635,1746577832292,"fUST",-2596.36272667,0.00017982,2,"2025-05-07T00:30:32.292",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360151640,1746577832308,"fUST",-370.5427864,0.00017982,2,"2025-05-07T00:30:32.308",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360151643,1746577832317,"fUST",-1560.65093723,0.00018003,2,"2025-05-07T00:30:32.317",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360151646,1746577832327,"fUST",-23174.54885481,0.00018071,2,"2025-05-07T00:30:32.327",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360153039,1746579032421,"fUST",-173.56743042,0.00014749,2,"2025-05-07T00:50:32.421",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360153041,1746579032432,"fUST",-166.1123423,0.00016577,2,"2025-05-07T00:50:32.432",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360153043,1746579032443,"fUST",-172.84501946,0.00016605,2,"2025-05-07T00:50:32.443",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360153045,1746579032452,"fUST",-300.0,0.00016605,2,"2025-05-07T00:50:32.452",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360153047,1746579032462,"fUST",-1200.0,0.00016605,2,"2025-05-07T00:50:32.462",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360153049,1746579032471,"fUST",-17129.5532895,0.00016606,2,"2025-05-07T00:50:32.471",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360154579,1746579467480,"fUST",508.0,0.00010305,2,"2025-05-07T00:57:47.480",0.0004015,34.86,0.9016956452028405,475645487.9133116]
[360154627,1746580187565,"fUST",304.85,0.00010305,2,"2025-05-07T01:09:47.565",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154654,1746580232503,"fUST",-271.20397497,0.00015599,2,"2025-05-07T01:10:32.503",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154656,1746580232517,"fUST",-200.0,0.00015599,2,"2025-05-07T01:10:32.517",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154658,1746580232529,"fUST",-300.0,0.00015599,2,"2025-05-07T01:10:32.529",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154661,1746580232542,"fUST",-349.0,0.00015599,2,"2025-05-07T01:10:32.542",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154663,1746580232555,"fUST",-3040.79408747,0.000156,2,"2025-05-07T01:10:32.555",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154668,1746580232593,"fUST",-5734.53235171,0.000156,2,"2025-05-07T01:10:32.593",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154672,1746580232620,"fUST",-1500.0,0.000156,2,"2025-05-07T01:10:32.620",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154675,1746580232636,"fUST",-15229.67356082,0.000156,2,"2025-05-07T01:10:32.636",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154677,1746580232649,"fUST",-179.55941,0.00015645,2,"2025-05-07T01:10:32.649",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154680,1746580232662,"fUST",-643.7866067,0.00015716,2,"2025-05-07T01:10:32.662",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154682,1746580232674,"fUST",-500.0,0.00016438,2,"2025-05-07T01:10:32.674",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154684,1746580232687,"fUST",-155.0,0.00016459,2,"2025-05-07T01:10:32.687",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154687,1746580232699,"fUST",-360.0,0.00016606,2,"2025-05-07T01:10:32.699",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154689,1746580232711,"fUST",-301.73229099,0.00016606,2,"2025-05-07T01:10:32.711",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154691,1746580232723,"fUST",-360.0,0.00016606,2,"2025-05-07T01:10:32.723",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154694,1746580232736,"fUST",-360.0,0.00016606,2,"2025-05-07T01:10:32.736",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154696,1746580232748,"fUST",-360.0,0.00016606,2,"2025-05-07T01:10:32.748",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154698,1746580232760,"fUST",-151.0,0.00016606,2,"2025-05-07T01:10:32.760",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154701,1746580232773,"fUST",-273.47914036,0.00016606,2,"2025-05-07T01:10:32.773",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154703,1746580232786,"fUST",-166.0,0.00016606,2,"2025-05-07T01:10:32.786",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154705,1746580232798,"fUST",-170.0,0.00016606,2,"2025-05-07T01:10:32.798",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154708,1746580232811,"fUST",-151.0,0.00016606,2,"2025-05-07T01:10:32.811",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154710,1746580232822,"fUST",-170.0,0.00016606,2,"2025-05-07T01:10:32.822",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154712,1746580232834,"fUST",-166.0,0.00016606,2,"2025-05-07T01:10:32.834",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154715,1746580232846,"fUST",-300.29969645,0.00016606,2,"2025-05-07T01:10:32.846",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154717,1746580232858,"fUST",-166.0,0.00016606,2,"2025-05-07T01:10:32.858",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154719,1746580232871,"fUST",-166.0,0.00016606,2,"2025-05-07T01:10:32.871",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154721,1746580232884,"fUST",-202.52196649,0.00016606,2,"2025-05-07T01:10:32.884",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154724,1746580232896,"fUST",-320.0,0.00016606,2,"2025-05-07T01:10:32.896",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154726,1746580232908,"fUST",-320.0,0.00016606,2,"2025-05-07T01:10:32.908",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154728,1746580232921,"fUST",-320.0,0.00016606,2,"2025-05-07T01:10:32.921",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154731,1746580232933,"fUST",-320.0,0.00016606,2,"2025-05-07T01:10:32.933",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154733,1746580232945,"fUST",-320.0,0.00016606,2,"2025-05-07T01:10:32.945",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154735,1746580232957,"fUST",-320.0,0.00016606,2,"2025-05-07T01:10:32.957",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154738,1746580232971,"fUST",-320.0,0.00016606,2,"2025-05-07T01:10:32.971",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154740,1746580232984,"fUST",-320.0,0.00016606,2,"2025-05-07T01:10:32.984",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154742,1746580232997,"fUST",-320.0,0.00016606,2,"2025-05-07T01:10:32.997",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154745,1746580233010,"fUST",-320.0,0.00016606,2,"2025-05-07T01:10:33.010",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154747,1746580233023,"fUST",-320.0,0.00016606,2,"2025-05-07T01:10:33.023",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154749,1746580233036,"fUST",-320.0,0.00016606,2,"2025-05-07T01:10:33.036",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154752,1746580233049,"fUST",-344.79732507,0.00016606,2,"2025-05-07T01:10:33.049",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154754,1746580233062,"fUST",-360.0,0.00016606,2,"2025-05-07T01:10:33.062",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154757,1746580233075,"fUST",-360.0,0.00016606,2,"2025-05-07T01:10:33.075",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154759,1746580233087,"fUST",-360.0,0.00016606,2,"2025-05-07T01:10:33.087",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154761,1746580233101,"fUST",-320.0,0.00016606,2,"2025-05-07T01:10:33.101",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154764,1746580233113,"fUST",-360.0,0.00016606,2,"2025-05-07T01:10:33.113",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154766,1746580233122,"fUST",-360.0,0.00016606,2,"2025-05-07T01:10:33.122",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154768,1746580233132,"fUST",-360.0,0.00016606,2,"2025-05-07T01:10:33.132",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154780,1746580233380,"fUST",-360.0,0.00016606,2,"2025-05-07T01:10:33.380",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154782,1746580233391,"fUST",-360.0,0.00016606,2,"2025-05-07T01:10:33.391",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154784,1746580233401,"fUST",-360.0,0.00016606,2,"2025-05-07T01:10:33.401",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154786,1746580233410,"fUST",-214.57187341,0.00016606,2,"2025-05-07T01:10:33.410",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154788,1746580233419,"fUST",-360.0,0.00016606,2,"2025-05-07T01:10:33.419",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154790,1746580233429,"fUST",-320.0,0.00016606,2,"2025-05-07T01:10:33.429",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154792,1746580233438,"fUST",-320.0,0.00016606,2,"2025-05-07T01:10:33.438",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154794,1746580233447,"fUST",-17269.27807978,0.00016824,2,"2025-05-07T01:10:33.447",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360154796,1746580233463,"fUST",-888.96740759,0.00016824,2,"2025-05-07T01:10:33.463",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360156740,1746581432446,"fUST",-301.83524633,0.00015175,2,"2025-05-07T01:30:32.446",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360156801,1746581438054,"fUST",-2980.46702185,0.00015175,2,"2025-05-07T01:30:38.054",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360157393,1746581445927,"fUST",-361.80647962,0.00015175,2,"2025-05-07T01:30:45.927",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360157395,1746581445938,"fUST",-219.36170205,0.00015899,2,"2025-05-07T01:30:45.938",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360158490,1746581895892,"fUST",3105.0,0.00022,30,"2025-05-07T01:38:15.892",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360158500,1746582124282,"fUST",3779.85352285,0.0001,2,"2025-05-07T01:42:04.282",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360158501,1746582146720,"fUST",4442.9,0.00022,30,"2025-05-07T01:42:26.720",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360158503,1746582242123,"fUST",312.469887,0.00022,30,"2025-05-07T01:44:02.123",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360158557,1746582631901,"fUST",-251.65667497,0.00014671,2,"2025-05-07T01:50:31.901",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360158559,1746582631911,"fUST",-189.6099003,0.00014977,2,"2025-05-07T01:50:31.911",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360158561,1746582631921,"fUST",-229.9527255,0.00014999,2,"2025-05-07T01:50:31.921",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360158563,1746582631930,"fUST",-500.0,0.00015895,2,"2025-05-07T01:50:31.930",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360158565,1746582631939,"fUST",-544.40383076,0.00015895,2,"2025-05-07T01:50:31.939",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360158567,1746582631949,"fUST",-14345.28577848,0.000159,2,"2025-05-07T01:50:31.949",0.0004015,34.91,0.902026854043302,475747681.6738379]
[360161241,1746583832154,"fUST",-290.7371516,0.00015531,2,"2025-05-07T02:10:32.154",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360161243,1746583832164,"fUST",-1991.4394312,0.00015532,2,"2025-05-07T02:10:32.164",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360161245,1746583832173,"fUST",-267.45075462,0.00015788,2,"2025-05-07T02:10:32.173",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360161247,1746583832183,"fUST",-300.0,0.00015788,2,"2025-05-07T02:10:32.183",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360161249,1746583832192,"fUST",-300.0,0.00015788,2,"2025-05-07T02:10:32.192",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360161251,1746583832202,"fUST",-300.0,0.00015788,2,"2025-05-07T02:10:32.202",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360161253,1746583832211,"fUST",-1200.0,0.00015788,2,"2025-05-07T02:10:32.211",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360161255,1746583832221,"fUST",-4689.08252003,0.00015789,2,"2025-05-07T02:10:32.221",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360161258,1746583832233,"fUST",-13445.7824362,0.00015789,2,"2025-05-07T02:10:32.233",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360161261,1746583832259,"fUST",-41599.6193148,0.00015789,2,"2025-05-07T02:10:32.259",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360161977,1746583840472,"fUST",-376.1391984,0.00015789,2,"2025-05-07T02:10:40.472",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360161991,1746583840589,"fUST",-1194.37986387,0.00015789,2,"2025-05-07T02:10:40.589",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360163608,1746584177774,"fUST",172.085,0.00022,30,"2025-05-07T02:16:17.774",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360163609,1746584198109,"fUST",170.2544,0.00022,30,"2025-05-07T02:16:38.109",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360163610,1746584201212,"fUST",150.0,0.00022,30,"2025-05-07T02:16:41.212",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360163630,1746584638659,"fUST",-312.09353803,0.00015773,2,"2025-05-07T02:23:58.659",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360163631,1746584638680,"fUST",-500.0,0.00015773,2,"2025-05-07T02:23:58.680",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360163632,1746584638701,"fUST",-500.0,0.00015773,2,"2025-05-07T02:23:58.701",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360163633,1746584638721,"fUST",-505.52038418,0.00015773,2,"2025-05-07T02:23:58.721",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360163634,1746584638742,"fUST",-500.0,0.00015773,2,"2025-05-07T02:23:58.742",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360163635,1746584638762,"fUST",-509.21713214,0.00015773,2,"2025-05-07T02:23:58.762",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360163636,1746584638784,"fUST",-362.05420822,0.0001578,2,"2025-05-07T02:23:58.784",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360163637,1746584638806,"fUST",-300.0,0.00015787,2,"2025-05-07T02:23:58.806",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360163638,1746584638828,"fUST",-180.646,0.00015788,2,"2025-05-07T02:23:58.828",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360163639,1746584638849,"fUST",-1200.0,0.00015788,2,"2025-05-07T02:23:58.849",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360163640,1746584638870,"fUST",-300.0,0.00015789,2,"2025-05-07T02:23:58.870",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360163641,1746584638894,"fUST",-187.21552823,0.00015789,2,"2025-05-07T02:23:58.894",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360163642,1746584638914,"fUST",-4643.2532092,0.0001579,2,"2025-05-07T02:23:58.914",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360163645,1746584648064,"fUST",-2998.21770116,0.0001579,2,"2025-05-07T02:24:08.064",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360163646,1746584648088,"fUST",-300.0,0.00015799,2,"2025-05-07T02:24:08.088",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360163647,1746584648112,"fUST",-1000.0,0.000158,2,"2025-05-07T02:24:08.112",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360163648,1746584648136,"fUST",-115701.78229884,0.000158,2,"2025-05-07T02:24:08.136",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360163690,1746585032329,"fUST",-300.0,0.00014809,2,"2025-05-07T02:30:32.329",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360163692,1746585032339,"fUST",-192.0,0.00014809,2,"2025-05-07T02:30:32.339",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360163694,1746585032348,"fUST",-508.0,0.0001481,2,"2025-05-07T02:30:32.348",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360163804,1746585038300,"fUST",-500.0,0.00014809,2,"2025-05-07T02:30:38.300",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360163806,1746585038310,"fUST",-530.18870329,0.00014809,2,"2025-05-07T02:30:38.310",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360163808,1746585038319,"fUST",-2137.06051851,0.00014812,2,"2025-05-07T02:30:38.319",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360164603,1746585046530,"fUST",-462.57414255,0.00014812,2,"2025-05-07T02:30:46.530",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360165049,1746586238438,"fUST",-300.0,0.00013727,2,"2025-05-07T02:50:38.438",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360165051,1746586238448,"fUST",-500.0,0.00013727,2,"2025-05-07T02:50:38.448",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360165052,1746586238458,"fUST",-500.0,0.00013727,2,"2025-05-07T02:50:38.458",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360165053,1746586238468,"fUST",-274.72283565,0.00013727,2,"2025-05-07T02:50:38.468",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360165054,1746586238477,"fUST",-511.28462789,0.00013727,2,"2025-05-07T02:50:38.477",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360165055,1746586238488,"fUST",-207.95015264,0.00013727,2,"2025-05-07T02:50:38.488",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360165056,1746586238499,"fUST",-500.0,0.00013727,2,"2025-05-07T02:50:38.499",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360165057,1746586238508,"fUST",-500.0,0.00013727,2,"2025-05-07T02:50:38.508",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360165058,1746586238517,"fUST",-1545.04238382,0.0001373,2,"2025-05-07T02:50:38.517",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360165944,1746586497944,"fUST",591.01,0.00022,30,"2025-05-07T02:54:57.944",0.0004015,34.91,0.9020007426429189,475742810.5676624]
[360166092,1746587432644,"fUST",-171.78622947,0.00012281,2,"2025-05-07T03:10:32.644",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360166094,1746587432655,"fUST",-300.0,0.00013398,2,"2025-05-07T03:10:32.655",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360166096,1746587432665,"fUST",-15724.2356959,0.00013399,2,"2025-05-07T03:10:32.665",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360166098,1746587432675,"fUST",-281.559679,0.00013699,2,"2025-05-07T03:10:32.675",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360166100,1746587432684,"fUST",-400.0,0.0001395,2,"2025-05-07T03:10:32.684",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360166102,1746587432695,"fUST",-400.0,0.0001395,2,"2025-05-07T03:10:32.695",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360166105,1746587432705,"fUST",-451.88,0.0001395,2,"2025-05-07T03:10:32.705",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360166107,1746587432715,"fUST",-400.0,0.0001395,2,"2025-05-07T03:10:32.715",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360166109,1746587432724,"fUST",-427.6,0.0001395,2,"2025-05-07T03:10:32.724",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360166111,1746587432734,"fUST",-402.03556948,0.0001395,2,"2025-05-07T03:10:32.734",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360166113,1746587432746,"fUST",-400.0,0.0001395,2,"2025-05-07T03:10:32.746",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360166115,1746587432756,"fUST",-402.52225472,0.0001395,2,"2025-05-07T03:10:32.756",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360166117,1746587432766,"fUST",-400.0,0.0001395,2,"2025-05-07T03:10:32.766",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360166119,1746587432776,"fUST",-400.0,0.0001395,2,"2025-05-07T03:10:32.776",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360166121,1746587432786,"fUST",-1382.12,0.0001395,2,"2025-05-07T03:10:32.786",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360166123,1746587432798,"fUST",-400.0,0.0001395,2,"2025-05-07T03:10:32.798",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360166125,1746587432807,"fUST",-715.89,0.0001395,2,"2025-05-07T03:10:32.807",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360166127,1746587432817,"fUST",-2575.62,0.0001395,2,"2025-05-07T03:10:32.817",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360166129,1746587432829,"fUST",-400.0,0.0001395,2,"2025-05-07T03:10:32.829",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360166131,1746587432838,"fUST",-400.0,0.0001395,2,"2025-05-07T03:10:32.838",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360166133,1746587432848,"fUST",-358.40558109,0.0001395,2,"2025-05-07T03:10:32.848",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360166532,1746587443812,"fUST",-41.59441891,0.0001395,2,"2025-05-07T03:10:43.812",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360166534,1746587443825,"fUST",-778.95154309,0.0001395,2,"2025-05-07T03:10:43.825",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167897,1746587995199,"fUST",872.45300311,0.00010305,2,"2025-05-07T03:19:55.199",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167903,1746588050769,"fUST",-289.64336656,0.0001385,2,"2025-05-07T03:20:50.769",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167904,1746588050793,"fUST",-188.44977036,0.000139,2,"2025-05-07T03:20:50.793",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167905,1746588050816,"fUST",-14614.61103259,0.00013948,2,"2025-05-07T03:20:50.816",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167906,1746588050836,"fUST",-400.0,0.00013948,2,"2025-05-07T03:20:50.836",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167907,1746588050856,"fUST",-402.2992378,0.00013948,2,"2025-05-07T03:20:50.856",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167908,1746588050876,"fUST",-400.0,0.00013948,2,"2025-05-07T03:20:50.876",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167909,1746588050896,"fUST",-402.83870847,0.00013948,2,"2025-05-07T03:20:50.896",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167910,1746588050915,"fUST",-402.55695861,0.00013948,2,"2025-05-07T03:20:50.915",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167911,1746588050935,"fUST",-400.0,0.00013948,2,"2025-05-07T03:20:50.935",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167912,1746588050954,"fUST",-400.0,0.00013948,2,"2025-05-07T03:20:50.954",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167913,1746588050974,"fUST",-400.0,0.00013948,2,"2025-05-07T03:20:50.974",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167914,1746588050994,"fUST",-400.0,0.00013948,2,"2025-05-07T03:20:50.994",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167915,1746588051016,"fUST",-400.0,0.00013948,2,"2025-05-07T03:20:51.016",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167916,1746588051036,"fUST",-401.69376006,0.00013948,2,"2025-05-07T03:20:51.036",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167917,1746588051055,"fUST",-400.98042561,0.00013948,2,"2025-05-07T03:20:51.055",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167918,1746588051075,"fUST",-400.0,0.00013948,2,"2025-05-07T03:20:51.075",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167919,1746588051097,"fUST",-400.0,0.00013948,2,"2025-05-07T03:20:51.097",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167920,1746588051120,"fUST",-400.0,0.00013948,2,"2025-05-07T03:20:51.120",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167921,1746588051140,"fUST",-405.59115748,0.00013948,2,"2025-05-07T03:20:51.140",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167922,1746588051160,"fUST",-401.20978467,0.00013948,2,"2025-05-07T03:20:51.160",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167923,1746588051180,"fUST",-400.0,0.00013948,2,"2025-05-07T03:20:51.180",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167924,1746588051201,"fUST",-405.05539357,0.00013948,2,"2025-05-07T03:20:51.201",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167925,1746588051221,"fUST",-400.0,0.00013948,2,"2025-05-07T03:20:51.221",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167926,1746588051242,"fUST",-400.0,0.00013948,2,"2025-05-07T03:20:51.242",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167927,1746588051263,"fUST",-400.0,0.00013948,2,"2025-05-07T03:20:51.263",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167928,1746588051283,"fUST",-400.0,0.00013948,2,"2025-05-07T03:20:51.283",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167929,1746588051303,"fUST",-400.0,0.00013948,2,"2025-05-07T03:20:51.303",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167930,1746588051323,"fUST",-405.97922302,0.00013948,2,"2025-05-07T03:20:51.323",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167931,1746588051344,"fUST",-1457.47,0.00013948,2,"2025-05-07T03:20:51.344",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167932,1746588051363,"fUST",-400.0,0.00013948,2,"2025-05-07T03:20:51.363",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167933,1746588051383,"fUST",-400.0,0.00013948,2,"2025-05-07T03:20:51.383",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167934,1746588051403,"fUST",-400.0,0.00013948,2,"2025-05-07T03:20:51.403",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167935,1746588051423,"fUST",-400.0,0.00013948,2,"2025-05-07T03:20:51.423",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167936,1746588051445,"fUST",-686.06,0.00013948,2,"2025-05-07T03:20:51.445",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167937,1746588051465,"fUST",-899.25,0.00013948,2,"2025-05-07T03:20:51.465",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167938,1746588051487,"fUST",-538.83,0.00013948,2,"2025-05-07T03:20:51.487",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167939,1746588051508,"fUST",-402.36828827,0.00013948,2,"2025-05-07T03:20:51.508",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167940,1746588051532,"fUST",-480.93,0.00013948,2,"2025-05-07T03:20:51.532",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167941,1746588051553,"fUST",-3706.17,0.00013948,2,"2025-05-07T03:20:51.553",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167942,1746588051573,"fUST",-400.0,0.00013948,2,"2025-05-07T03:20:51.573",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167943,1746588051592,"fUST",-400.0,0.00013948,2,"2025-05-07T03:20:51.592",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167944,1746588051614,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:51.614",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167945,1746588051636,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:51.636",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167946,1746588051657,"fUST",-404.83574071,0.00013949,2,"2025-05-07T03:20:51.657",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167947,1746588051678,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:51.678",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167948,1746588051698,"fUST",-460.99,0.00013949,2,"2025-05-07T03:20:51.698",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167949,1746588051719,"fUST",-404.55147795,0.00013949,2,"2025-05-07T03:20:51.719",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167950,1746588051739,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:51.739",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167951,1746588051758,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:51.758",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167952,1746588051779,"fUST",-409.28384133,0.00013949,2,"2025-05-07T03:20:51.779",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167953,1746588051799,"fUST",-408.97621162,0.00013949,2,"2025-05-07T03:20:51.799",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167954,1746588051820,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:51.820",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167955,1746588051840,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:51.840",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167956,1746588051860,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:51.860",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167957,1746588051881,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:51.881",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167958,1746588051901,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:51.901",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167959,1746588051921,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:51.921",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167960,1746588051942,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:51.942",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167961,1746588051964,"fUST",-327.80225005,0.00013949,2,"2025-05-07T03:20:51.964",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167962,1746588051984,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:51.984",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167963,1746588052004,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:52.004",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167964,1746588052028,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:52.028",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167965,1746588052048,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:52.048",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167966,1746588052069,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:52.069",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167967,1746588052089,"fUST",-452.13,0.00013949,2,"2025-05-07T03:20:52.089",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167968,1746588052111,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:52.111",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167969,1746588052131,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:52.131",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167970,1746588052150,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:52.150",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167971,1746588052170,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:52.170",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167972,1746588052191,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:52.191",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167973,1746588052351,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:52.351",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167974,1746588052374,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:52.374",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167975,1746588052395,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:52.395",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167976,1746588052415,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:52.415",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167977,1746588052436,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:52.436",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167978,1746588052456,"fUST",-515.0763965,0.00013949,2,"2025-05-07T03:20:52.456",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167979,1746588052477,"fUST",-1000.0,0.00013949,2,"2025-05-07T03:20:52.477",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167980,1746588052497,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:52.497",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167981,1746588052518,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:52.518",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167982,1746588052537,"fUST",-273.73123358,0.00013949,2,"2025-05-07T03:20:52.537",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167983,1746588052557,"fUST",-707.63,0.00013949,2,"2025-05-07T03:20:52.557",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167984,1746588052580,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:52.580",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167985,1746588052600,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:52.600",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167986,1746588052620,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:52.620",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167987,1746588052639,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:52.639",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167988,1746588052659,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:52.659",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167989,1746588052680,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:52.680",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167990,1746588052700,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:52.700",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167991,1746588052720,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:52.720",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167992,1746588052740,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:52.740",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167993,1746588052761,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:52.761",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167994,1746588052781,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:52.781",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167995,1746588052801,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:52.801",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167996,1746588052820,"fUST",-334.45770767,0.00013949,2,"2025-05-07T03:20:52.820",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167997,1746588052841,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:52.841",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167998,1746588052862,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:52.862",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360167999,1746588052883,"fUST",-224.32696045,0.00013949,2,"2025-05-07T03:20:52.883",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168000,1746588052903,"fUST",-507.22556106,0.00013949,2,"2025-05-07T03:20:52.903",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168001,1746588052924,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:52.924",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168002,1746588052944,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:52.944",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168003,1746588052964,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:52.964",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168004,1746588052985,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:52.985",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168005,1746588053008,"fUST",-1376.9,0.00013949,2,"2025-05-07T03:20:53.008",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168006,1746588053035,"fUST",-1376.9,0.00013949,2,"2025-05-07T03:20:53.035",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168007,1746588053057,"fUST",-1376.9,0.00013949,2,"2025-05-07T03:20:53.057",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168008,1746588053077,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:53.077",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168009,1746588053099,"fUST",-1376.9,0.00013949,2,"2025-05-07T03:20:53.099",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168010,1746588053121,"fUST",-1376.9,0.00013949,2,"2025-05-07T03:20:53.121",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168011,1746588053143,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:53.143",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168012,1746588053165,"fUST",-1376.9,0.00013949,2,"2025-05-07T03:20:53.165",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168013,1746588053187,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:53.187",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168014,1746588053208,"fUST",-406.22493297,0.00013949,2,"2025-05-07T03:20:53.208",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168015,1746588053229,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:53.229",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168016,1746588053251,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:53.251",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168017,1746588053272,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:53.272",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168018,1746588053293,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:53.293",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168019,1746588053314,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:53.314",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168020,1746588053335,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:53.335",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168021,1746588053356,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:53.356",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168022,1746588053377,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:53.377",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168023,1746588053399,"fUST",-418.13994744,0.00013949,2,"2025-05-07T03:20:53.399",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168024,1746588053422,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:53.422",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168025,1746588053444,"fUST",-808.89,0.00013949,2,"2025-05-07T03:20:53.444",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168026,1746588053466,"fUST",-285.23108747,0.00013949,2,"2025-05-07T03:20:53.466",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168027,1746588053487,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:53.487",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168028,1746588053509,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:53.509",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168029,1746588053530,"fUST",-407.4131592,0.00013949,2,"2025-05-07T03:20:53.530",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168030,1746588053553,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:53.553",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168031,1746588053574,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:53.574",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168032,1746588053597,"fUST",-401.83896348,0.00013949,2,"2025-05-07T03:20:53.597",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168033,1746588053621,"fUST",-506.00741057,0.00013949,2,"2025-05-07T03:20:53.621",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168034,1746588053643,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:53.643",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168035,1746588053666,"fUST",-8718.87,0.00013949,2,"2025-05-07T03:20:53.666",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168036,1746588053688,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:53.688",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168037,1746588053710,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:53.710",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168038,1746588053730,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:53.730",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168039,1746588053752,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:53.752",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168040,1746588053773,"fUST",-1417.33,0.00013949,2,"2025-05-07T03:20:53.773",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168041,1746588053794,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:53.794",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168042,1746588053815,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:53.815",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168043,1746588053842,"fUST",-433.05,0.00013949,2,"2025-05-07T03:20:53.842",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168044,1746588053862,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:53.862",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168045,1746588053883,"fUST",-188.29645696,0.00013949,2,"2025-05-07T03:20:53.883",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168046,1746588053903,"fUST",-403.19663077,0.00013949,2,"2025-05-07T03:20:53.903",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168047,1746588053924,"fUST",-561.55,0.00013949,2,"2025-05-07T03:20:53.924",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168048,1746588053944,"fUST",-151.0,0.00013949,2,"2025-05-07T03:20:53.944",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168049,1746588053965,"fUST",-207.776824,0.00013949,2,"2025-05-07T03:20:53.965",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168050,1746588053986,"fUST",-410.7449076,0.00013949,2,"2025-05-07T03:20:53.986",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168051,1746588054008,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:54.008",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168052,1746588054032,"fUST",-403.33443963,0.00013949,2,"2025-05-07T03:20:54.032",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168053,1746588054054,"fUST",-2468.3,0.00013949,2,"2025-05-07T03:20:54.054",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168054,1746588054075,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:54.075",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168055,1746588054101,"fUST",-1485.71,0.00013949,2,"2025-05-07T03:20:54.101",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168056,1746588054123,"fUST",-419.47032614,0.00013949,2,"2025-05-07T03:20:54.123",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168057,1746588054144,"fUST",-640.63,0.00013949,2,"2025-05-07T03:20:54.144",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168058,1746588054165,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:54.165",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168059,1746588054187,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:54.187",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168060,1746588054208,"fUST",-410.65,0.00013949,2,"2025-05-07T03:20:54.208",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168061,1746588054229,"fUST",-2478.32,0.00013949,2,"2025-05-07T03:20:54.229",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168062,1746588054250,"fUST",-404.85723274,0.00013949,2,"2025-05-07T03:20:54.250",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168063,1746588054272,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:54.272",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168064,1746588054293,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:54.293",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168065,1746588054314,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:54.314",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168066,1746588054334,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:54.334",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168067,1746588054355,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:54.355",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168068,1746588054376,"fUST",-525.48,0.00013949,2,"2025-05-07T03:20:54.376",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168069,1746588054398,"fUST",-3515.03,0.00013949,2,"2025-05-07T03:20:54.398",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168070,1746588054418,"fUST",-590.18,0.00013949,2,"2025-05-07T03:20:54.418",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168071,1746588054439,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:54.439",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168072,1746588054460,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:54.460",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168073,1746588054480,"fUST",-436.28701072,0.00013949,2,"2025-05-07T03:20:54.480",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168074,1746588054501,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:54.501",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168075,1746588054522,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:54.522",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168076,1746588054545,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:54.545",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168077,1746588054567,"fUST",-782.19,0.00013949,2,"2025-05-07T03:20:54.567",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168078,1746588054591,"fUST",-2688.72,0.00013949,2,"2025-05-07T03:20:54.591",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168079,1746588054617,"fUST",-416.18728255,0.00013949,2,"2025-05-07T03:20:54.617",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168080,1746588054639,"fUST",-521.01189241,0.00013949,2,"2025-05-07T03:20:54.639",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168081,1746588054665,"fUST",-464.01,0.00013949,2,"2025-05-07T03:20:54.665",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168082,1746588054685,"fUST",-406.33642134,0.00013949,2,"2025-05-07T03:20:54.685",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168083,1746588054830,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:54.830",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168084,1746588054854,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:54.854",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168085,1746588054874,"fUST",-397.99258451,0.00013949,2,"2025-05-07T03:20:54.874",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168086,1746588054896,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:54.896",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168087,1746588054919,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:54.919",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168088,1746588054940,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:54.940",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168089,1746588054960,"fUST",-403.72505905,0.00013949,2,"2025-05-07T03:20:54.960",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168090,1746588054980,"fUST",-407.42396825,0.00013949,2,"2025-05-07T03:20:54.980",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168091,1746588055002,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:55.002",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168092,1746588055026,"fUST",-151.0,0.00013949,2,"2025-05-07T03:20:55.026",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168093,1746588055048,"fUST",-151.0,0.00013949,2,"2025-05-07T03:20:55.048",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168094,1746588055068,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:55.068",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168095,1746588055087,"fUST",-151.0,0.00013949,2,"2025-05-07T03:20:55.087",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168096,1746588055107,"fUST",-155.638302,0.00013949,2,"2025-05-07T03:20:55.107",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168097,1746588055127,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:55.127",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168098,1746588055147,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:55.147",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168099,1746588055166,"fUST",-151.30061,0.00013949,2,"2025-05-07T03:20:55.166",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168100,1746588055186,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:55.186",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168101,1746588055208,"fUST",-2457.2,0.00013949,2,"2025-05-07T03:20:55.208",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168102,1746588055229,"fUST",-208.06386811,0.00013949,2,"2025-05-07T03:20:55.229",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168103,1746588055249,"fUST",-511.07839852,0.00013949,2,"2025-05-07T03:20:55.249",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168104,1746588055271,"fUST",-509.02,0.00013949,2,"2025-05-07T03:20:55.271",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168105,1746588055291,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:55.291",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168106,1746588055311,"fUST",-428.16,0.00013949,2,"2025-05-07T03:20:55.311",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168107,1746588055333,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:55.333",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168108,1746588055354,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:55.354",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168109,1746588055376,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:55.376",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168110,1746588055397,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:55.397",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168111,1746588055418,"fUST",-1354.21,0.00013949,2,"2025-05-07T03:20:55.418",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168112,1746588055441,"fUST",-5722.48,0.00013949,2,"2025-05-07T03:20:55.441",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168113,1746588055463,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:55.463",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168114,1746588055484,"fUST",-1733.12,0.00013949,2,"2025-05-07T03:20:55.484",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168115,1746588055509,"fUST",-689.02,0.00013949,2,"2025-05-07T03:20:55.509",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168116,1746588055530,"fUST",-1644.69,0.00013949,2,"2025-05-07T03:20:55.530",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168117,1746588055552,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:55.552",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168118,1746588055573,"fUST",-1764.2,0.00013949,2,"2025-05-07T03:20:55.573",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168119,1746588055594,"fUST",-452.04,0.00013949,2,"2025-05-07T03:20:55.594",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168120,1746588055616,"fUST",-455.71,0.00013949,2,"2025-05-07T03:20:55.616",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168121,1746588055636,"fUST",-406.76065426,0.00013949,2,"2025-05-07T03:20:55.636",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168122,1746588055658,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:55.658",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168123,1746588055679,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:55.679",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168124,1746588055702,"fUST",-404.25313771,0.00013949,2,"2025-05-07T03:20:55.702",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168125,1746588055723,"fUST",-2111.95,0.00013949,2,"2025-05-07T03:20:55.723",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168126,1746588055744,"fUST",-664.93,0.00013949,2,"2025-05-07T03:20:55.744",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168127,1746588055769,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:55.769",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168128,1746588055789,"fUST",-405.58664551,0.00013949,2,"2025-05-07T03:20:55.789",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168129,1746588055809,"fUST",-413.8125936,0.00013949,2,"2025-05-07T03:20:55.809",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168130,1746588055830,"fUST",-4032.07,0.00013949,2,"2025-05-07T03:20:55.830",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168131,1746588055851,"fUST",-311.66951022,0.00013949,2,"2025-05-07T03:20:55.851",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168132,1746588055873,"fUST",-1245.91,0.00013949,2,"2025-05-07T03:20:55.873",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168133,1746588055893,"fUST",-450.49,0.00013949,2,"2025-05-07T03:20:55.893",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168134,1746588055913,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:55.913",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168135,1746588055934,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:55.934",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168136,1746588055954,"fUST",-505.89227271,0.00013949,2,"2025-05-07T03:20:55.954",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168137,1746588055975,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:55.975",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168138,1746588055995,"fUST",-409.82643101,0.00013949,2,"2025-05-07T03:20:55.995",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168139,1746588056023,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:56.023",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168140,1746588056043,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:56.043",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168141,1746588056065,"fUST",-400.0,0.00013949,2,"2025-05-07T03:20:56.065",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168142,1746588056085,"fUST",-504.45307578,0.00013949,2,"2025-05-07T03:20:56.085",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168143,1746588056107,"fUST",-1358.88,0.0001395,2,"2025-05-07T03:20:56.107",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168144,1746588056128,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:56.128",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168145,1746588056149,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:56.149",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168146,1746588056169,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:56.169",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168147,1746588056190,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:56.190",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168148,1746588056210,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:56.210",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168149,1746588056230,"fUST",-260.03831239,0.0001395,2,"2025-05-07T03:20:56.230",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168150,1746588056251,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:56.251",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168151,1746588056273,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:56.273",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168152,1746588056294,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:56.294",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168153,1746588056314,"fUST",-402.72135137,0.0001395,2,"2025-05-07T03:20:56.314",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168154,1746588056334,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:56.334",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168155,1746588056354,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:56.354",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168156,1746588056375,"fUST",-234.30022638,0.0001395,2,"2025-05-07T03:20:56.375",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168157,1746588056401,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:56.401",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168158,1746588056422,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:56.422",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168159,1746588056442,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:56.442",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168160,1746588056464,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:56.464",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168161,1746588056485,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:56.485",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168162,1746588056509,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:56.509",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168163,1746588056530,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:56.530",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168164,1746588056551,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:56.551",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168165,1746588056571,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:56.571",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168166,1746588056592,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:56.592",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168167,1746588056614,"fUST",-574.94,0.0001395,2,"2025-05-07T03:20:56.614",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168168,1746588056635,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:56.635",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168169,1746588056656,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:56.656",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168170,1746588056677,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:56.677",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168171,1746588056700,"fUST",-985.42,0.0001395,2,"2025-05-07T03:20:56.700",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168172,1746588056724,"fUST",-1066.32,0.0001395,2,"2025-05-07T03:20:56.724",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168173,1746588056746,"fUST",-407.97771135,0.0001395,2,"2025-05-07T03:20:56.746",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168174,1746588056769,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:56.769",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168175,1746588056790,"fUST",-361.04269624,0.0001395,2,"2025-05-07T03:20:56.790",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168176,1746588056811,"fUST",-845.48,0.0001395,2,"2025-05-07T03:20:56.811",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168177,1746588056831,"fUST",-514.03883359,0.0001395,2,"2025-05-07T03:20:56.831",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168178,1746588056852,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:56.852",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168179,1746588056873,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:56.873",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168180,1746588056893,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:56.893",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168181,1746588056914,"fUST",-403.60155843,0.0001395,2,"2025-05-07T03:20:56.914",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168182,1746588056935,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:56.935",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168183,1746588056957,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:56.957",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168184,1746588056984,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:56.984",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168185,1746588057007,"fUST",-1027.61,0.0001395,2,"2025-05-07T03:20:57.007",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168186,1746588057031,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:57.031",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168187,1746588057052,"fUST",-583.58,0.0001395,2,"2025-05-07T03:20:57.052",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168188,1746588057204,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:57.204",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168189,1746588057225,"fUST",-402.54982664,0.0001395,2,"2025-05-07T03:20:57.225",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168190,1746588057248,"fUST",-512.52,0.0001395,2,"2025-05-07T03:20:57.248",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168191,1746588057271,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:57.271",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168192,1746588057292,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:57.292",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168193,1746588057314,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:57.314",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168194,1746588057335,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:57.335",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168195,1746588057356,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:57.356",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168196,1746588057377,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:57.377",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168197,1746588057398,"fUST",-475.42,0.0001395,2,"2025-05-07T03:20:57.398",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168198,1746588057420,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:57.420",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168199,1746588057443,"fUST",-217.6252807,0.0001395,2,"2025-05-07T03:20:57.443",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168200,1746588057465,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:57.465",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168201,1746588057485,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:57.485",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168202,1746588057506,"fUST",-400.22252695,0.0001395,2,"2025-05-07T03:20:57.506",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168203,1746588057527,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:57.527",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168204,1746588057548,"fUST",-643.47,0.0001395,2,"2025-05-07T03:20:57.548",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168205,1746588057568,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:57.568",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168206,1746588057589,"fUST",-500.0,0.0001395,2,"2025-05-07T03:20:57.589",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168207,1746588057609,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:57.609",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168208,1746588057628,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:57.628",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168209,1746588057648,"fUST",-232.53385355,0.0001395,2,"2025-05-07T03:20:57.648",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168210,1746588057669,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:57.669",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168211,1746588057697,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:57.697",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168212,1746588057719,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:57.719",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168213,1746588057740,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:57.740",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168214,1746588057761,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:57.761",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168215,1746588057783,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:57.783",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168216,1746588057804,"fUST",-1996.33,0.0001395,2,"2025-05-07T03:20:57.804",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168217,1746588057825,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:57.825",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168218,1746588057846,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:57.846",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168219,1746588057866,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:57.866",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168220,1746588057887,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:57.887",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168221,1746588057907,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:57.907",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168222,1746588057928,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:57.928",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168223,1746588057949,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:57.949",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168224,1746588057971,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:57.971",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168225,1746588057994,"fUST",-1429.96,0.0001395,2,"2025-05-07T03:20:57.994",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168226,1746588058019,"fUST",-401.17724619,0.0001395,2,"2025-05-07T03:20:58.019",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168227,1746588058042,"fUST",-500.0,0.0001395,2,"2025-05-07T03:20:58.042",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168228,1746588058064,"fUST",-500.0,0.0001395,2,"2025-05-07T03:20:58.064",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168229,1746588058084,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:58.084",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168230,1746588058106,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:58.106",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168231,1746588058128,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:58.128",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168232,1746588058148,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:58.148",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168233,1746588058170,"fUST",-1183.46,0.0001395,2,"2025-05-07T03:20:58.170",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168234,1746588058192,"fUST",-353.47576416,0.0001395,2,"2025-05-07T03:20:58.192",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168235,1746588058213,"fUST",-1183.46,0.0001395,2,"2025-05-07T03:20:58.213",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168236,1746588058234,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:58.234",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168237,1746588058256,"fUST",-585.98,0.0001395,2,"2025-05-07T03:20:58.256",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168238,1746588058277,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:58.277",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168239,1746588058298,"fUST",-400.0,0.0001395,2,"2025-05-07T03:20:58.298",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168240,1746588058319,"fUST",-263.51828684,0.0001395,2,"2025-05-07T03:20:58.319",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168587,1746588637790,"fUST",-164.711749,0.0001207,2,"2025-05-07T03:30:37.790",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168589,1746588637800,"fUST",-300.0,0.0001232,2,"2025-05-07T03:30:37.800",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168591,1746588637809,"fUST",-300.0,0.0001232,2,"2025-05-07T03:30:37.809",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168593,1746588637819,"fUST",-300.0,0.0001232,2,"2025-05-07T03:30:37.819",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168595,1746588637829,"fUST",-1200.0,0.0001232,2,"2025-05-07T03:30:37.829",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168597,1746588637839,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:37.839",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168599,1746588637848,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:37.848",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168601,1746588637857,"fUST",-555.84491839,0.00012321,2,"2025-05-07T03:30:37.857",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168603,1746588637867,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:37.867",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168605,1746588637877,"fUST",-455.37225714,0.00012321,2,"2025-05-07T03:30:37.877",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168607,1746588637886,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:37.886",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168609,1746588637896,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:37.896",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168611,1746588637905,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:37.905",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168613,1746588637915,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:37.915",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168615,1746588637924,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:37.924",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168617,1746588637934,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:37.934",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168619,1746588637943,"fUST",-192.63812531,0.00012321,2,"2025-05-07T03:30:37.943",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168621,1746588637952,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:37.952",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168623,1746588637962,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:37.962",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168625,1746588637971,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:37.971",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168627,1746588637980,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:37.980",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168629,1746588637990,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:37.990",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168631,1746588637999,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:37.999",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168633,1746588638009,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.009",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168635,1746588638019,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.019",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168637,1746588638028,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.028",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168639,1746588638037,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.037",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168641,1746588638046,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.046",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168643,1746588638055,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.055",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168645,1746588638065,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.065",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168647,1746588638074,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.074",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168649,1746588638084,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.084",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168651,1746588638093,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.093",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168653,1746588638104,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.104",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168655,1746588638113,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.113",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168657,1746588638123,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.123",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168659,1746588638132,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.132",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168661,1746588638142,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.142",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168663,1746588638153,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.153",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168665,1746588638163,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.163",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168667,1746588638173,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.173",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168669,1746588638185,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.185",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168672,1746588638195,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.195",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168674,1746588638205,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.205",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168676,1746588638214,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.214",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168677,1746588638225,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.225",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168679,1746588638234,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.234",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168682,1746588638244,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.244",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168684,1746588638255,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.255",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168686,1746588638264,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.264",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168688,1746588638272,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.272",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168690,1746588638282,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.282",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168692,1746588638291,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.291",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168694,1746588638300,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.300",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168696,1746588638309,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.309",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168698,1746588638318,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.318",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168700,1746588638327,"fUST",-450.80676033,0.00012321,2,"2025-05-07T03:30:38.327",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168702,1746588638340,"fUST",-49.19323967,0.00012321,2,"2025-05-07T03:30:38.340",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168704,1746588638350,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.350",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168706,1746588638359,"fUST",-470.80676033,0.00012321,2,"2025-05-07T03:30:38.359",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168710,1746588638384,"fUST",-29.19323967,0.00012321,2,"2025-05-07T03:30:38.384",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168712,1746588638393,"fUST",-398.19057745,0.00012321,2,"2025-05-07T03:30:38.393",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168716,1746588638423,"fUST",-101.80942255,0.00012321,2,"2025-05-07T03:30:38.423",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168718,1746588638432,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.432",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168720,1746588638441,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.441",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168722,1746588638450,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.450",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168724,1746588638460,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.460",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168726,1746588638469,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.469",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168728,1746588638478,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.478",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168730,1746588638488,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.488",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168732,1746588638497,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.497",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168735,1746588638507,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.507",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168737,1746588638516,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.516",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168739,1746588638525,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.525",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168740,1746588638534,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.534",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168742,1746588638543,"fUST",-500.0,0.00012321,2,"2025-05-07T03:30:38.543",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168745,1746588638553,"fUST",-506.04951945,0.00012321,2,"2025-05-07T03:30:38.553",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168746,1746588638562,"fUST",-934.76388129,0.00012321,2,"2025-05-07T03:30:38.562",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168747,1746588638572,"fUST",-934.76388129,0.00012321,2,"2025-05-07T03:30:38.572",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168749,1746588638582,"fUST",-934.76388129,0.00012321,2,"2025-05-07T03:30:38.582",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168751,1746588638591,"fUST",-934.76388129,0.00012321,2,"2025-05-07T03:30:38.591",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168753,1746588638600,"fUST",-934.76388129,0.00012321,2,"2025-05-07T03:30:38.600",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168756,1746588638610,"fUST",-934.76388129,0.00012321,2,"2025-05-07T03:30:38.610",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168758,1746588638619,"fUST",-934.76388129,0.00012321,2,"2025-05-07T03:30:38.619",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168760,1746588638628,"fUST",-934.76388129,0.00012321,2,"2025-05-07T03:30:38.628",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168762,1746588638640,"fUST",-934.76388129,0.00012321,2,"2025-05-07T03:30:38.640",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168764,1746588638648,"fUST",-934.76388129,0.00012321,2,"2025-05-07T03:30:38.648",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168766,1746588638658,"fUST",-934.76388129,0.00012321,2,"2025-05-07T03:30:38.658",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168768,1746588638667,"fUST",-934.76388129,0.00012321,2,"2025-05-07T03:30:38.667",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168769,1746588638676,"fUST",-934.76388129,0.00012321,2,"2025-05-07T03:30:38.676",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168771,1746588638685,"fUST",-934.76388129,0.00012321,2,"2025-05-07T03:30:38.685",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168773,1746588638694,"fUST",-934.76388129,0.00012321,2,"2025-05-07T03:30:38.694",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168775,1746588638703,"fUST",-934.76388129,0.00012321,2,"2025-05-07T03:30:38.703",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168777,1746588638712,"fUST",-934.76388129,0.00012321,2,"2025-05-07T03:30:38.712",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168779,1746588638721,"fUST",-934.76388129,0.00012321,2,"2025-05-07T03:30:38.721",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168780,1746588638730,"fUST",-934.76388129,0.00012321,2,"2025-05-07T03:30:38.730",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168781,1746588638739,"fUST",-934.76388129,0.00012321,2,"2025-05-07T03:30:38.739",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168782,1746588638748,"fUST",-934.76388129,0.00012321,2,"2025-05-07T03:30:38.748",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168783,1746588638757,"fUST",-934.76388129,0.00012321,2,"2025-05-07T03:30:38.757",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168784,1746588638766,"fUST",-934.76388129,0.00012321,2,"2025-05-07T03:30:38.766",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168785,1746588638775,"fUST",-934.76388129,0.00012321,2,"2025-05-07T03:30:38.775",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168786,1746588638784,"fUST",-934.76388129,0.00012321,2,"2025-05-07T03:30:38.784",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168787,1746588638793,"fUST",-934.76388129,0.00012321,2,"2025-05-07T03:30:38.793",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168788,1746588638802,"fUST",-934.76388129,0.00012321,2,"2025-05-07T03:30:38.802",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168789,1746588638812,"fUST",-934.76388129,0.00012321,2,"2025-05-07T03:30:38.812",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168790,1746588638821,"fUST",-934.76388129,0.00012321,2,"2025-05-07T03:30:38.821",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168791,1746588638830,"fUST",-934.76388129,0.00012321,2,"2025-05-07T03:30:38.830",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168792,1746588638840,"fUST",-934.76388129,0.00012321,2,"2025-05-07T03:30:38.840",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168793,1746588638848,"fUST",-934.76388129,0.00012321,2,"2025-05-07T03:30:38.848",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168794,1746588638857,"fUST",-934.76388129,0.00012321,2,"2025-05-07T03:30:38.857",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168795,1746588638867,"fUST",-934.76388129,0.00012321,2,"2025-05-07T03:30:38.867",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168806,1746588639010,"fUST",-647.35436314,0.00012321,2,"2025-05-07T03:30:39.010",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168876,1746588640235,"fUST",-287.40951817,0.00012321,2,"2025-05-07T03:30:40.235",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168878,1746588640244,"fUST",-934.76388131,0.00012321,2,"2025-05-07T03:30:40.244",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168881,1746588640263,"fUST",-934.76388131,0.00012321,2,"2025-05-07T03:30:40.263",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168883,1746588640275,"fUST",-934.76388131,0.00012321,2,"2025-05-07T03:30:40.275",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168885,1746588640286,"fUST",-934.76388131,0.00012321,2,"2025-05-07T03:30:40.286",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168887,1746588640296,"fUST",-934.76388131,0.00012321,2,"2025-05-07T03:30:40.296",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168889,1746588640306,"fUST",-934.76388131,0.00012321,2,"2025-05-07T03:30:40.306",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168891,1746588640316,"fUST",-31187.2119837,0.00012323,2,"2025-05-07T03:30:40.316",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168893,1746588640326,"fUST",-16510.230468,0.00012913,2,"2025-05-07T03:30:40.326",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168896,1746588640336,"fUST",-24900.0,0.00012948,2,"2025-05-07T03:30:40.336",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168898,1746588640346,"fUST",-420.0,0.0001352,2,"2025-05-07T03:30:40.346",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168900,1746588640356,"fUST",-400.0,0.00013698,2,"2025-05-07T03:30:40.356",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168902,1746588640366,"fUST",-399.87129478,0.00013698,2,"2025-05-07T03:30:40.366",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168904,1746588640375,"fUST",-400.0,0.00013698,2,"2025-05-07T03:30:40.375",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168906,1746588640385,"fUST",-400.0,0.00013698,2,"2025-05-07T03:30:40.385",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168908,1746588640395,"fUST",-400.0,0.00013698,2,"2025-05-07T03:30:40.395",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168910,1746588640405,"fUST",-400.0,0.00013698,2,"2025-05-07T03:30:40.405",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168912,1746588640414,"fUST",-2576.69,0.00013698,2,"2025-05-07T03:30:40.414",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168914,1746588640424,"fUST",-444.67,0.00013698,2,"2025-05-07T03:30:40.424",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168916,1746588640433,"fUST",-151.0,0.00013698,2,"2025-05-07T03:30:40.433",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168918,1746588640443,"fUST",-151.0,0.00013698,2,"2025-05-07T03:30:40.443",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168920,1746588640453,"fUST",-400.0,0.00013698,2,"2025-05-07T03:30:40.453",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168923,1746588640462,"fUST",-2354.82,0.00013698,2,"2025-05-07T03:30:40.462",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168925,1746588640472,"fUST",-471.20194925,0.00013698,2,"2025-05-07T03:30:40.472",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168927,1746588640482,"fUST",-400.0,0.00013698,2,"2025-05-07T03:30:40.482",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168929,1746588640491,"fUST",-400.0,0.00013698,2,"2025-05-07T03:30:40.491",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168931,1746588640501,"fUST",-418.99816291,0.00013698,2,"2025-05-07T03:30:40.501",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168933,1746588640510,"fUST",-400.0,0.00013698,2,"2025-05-07T03:30:40.510",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168935,1746588640519,"fUST",-1297.78,0.00013698,2,"2025-05-07T03:30:40.519",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168937,1746588640529,"fUST",-151.0,0.00013698,2,"2025-05-07T03:30:40.529",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168939,1746588640538,"fUST",-418.27979312,0.00013698,2,"2025-05-07T03:30:40.538",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168941,1746588640547,"fUST",-660.31,0.00013698,2,"2025-05-07T03:30:40.547",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168943,1746588640557,"fUST",-417.4391951,0.00013698,2,"2025-05-07T03:30:40.557",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168945,1746588640567,"fUST",-1660.91,0.00013698,2,"2025-05-07T03:30:40.567",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168947,1746588640576,"fUST",-1690.69,0.00013698,2,"2025-05-07T03:30:40.576",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168949,1746588640586,"fUST",-209.86319444,0.00013698,2,"2025-05-07T03:30:40.586",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168951,1746588640595,"fUST",-1396.75,0.00013698,2,"2025-05-07T03:30:40.595",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168953,1746588640604,"fUST",-400.0,0.00013698,2,"2025-05-07T03:30:40.604",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168955,1746588640613,"fUST",-436.72,0.00013698,2,"2025-05-07T03:30:40.613",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168957,1746588640622,"fUST",-861.79,0.00013698,2,"2025-05-07T03:30:40.622",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168959,1746588640632,"fUST",-637.23,0.00013698,2,"2025-05-07T03:30:40.632",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168961,1746588640641,"fUST",-2023.96,0.00013698,2,"2025-05-07T03:30:40.641",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168963,1746588640651,"fUST",-3551.75,0.00013698,2,"2025-05-07T03:30:40.651",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168965,1746588640660,"fUST",-516.38,0.00013698,2,"2025-05-07T03:30:40.660",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168967,1746588640670,"fUST",-3864.06,0.00013698,2,"2025-05-07T03:30:40.670",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168969,1746588640679,"fUST",-400.0,0.00013698,2,"2025-05-07T03:30:40.679",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168971,1746588640689,"fUST",-400.0,0.00013698,2,"2025-05-07T03:30:40.689",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168973,1746588640698,"fUST",-400.0,0.00013698,2,"2025-05-07T03:30:40.698",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168975,1746588640708,"fUST",-1032.68,0.00013698,2,"2025-05-07T03:30:40.708",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168977,1746588640718,"fUST",-400.0,0.00013698,2,"2025-05-07T03:30:40.718",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168980,1746588640727,"fUST",-532.82,0.00013698,2,"2025-05-07T03:30:40.727",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168982,1746588640737,"fUST",-400.0,0.00013698,2,"2025-05-07T03:30:40.737",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168984,1746588640747,"fUST",-400.0,0.00013698,2,"2025-05-07T03:30:40.747",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168986,1746588640756,"fUST",-400.0,0.00013698,2,"2025-05-07T03:30:40.756",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168988,1746588640765,"fUST",-506.58075807,0.00013698,2,"2025-05-07T03:30:40.765",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168990,1746588640775,"fUST",-418.37,0.00013698,2,"2025-05-07T03:30:40.775",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168992,1746588640787,"fUST",-151.0,0.00013698,2,"2025-05-07T03:30:40.787",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168994,1746588640796,"fUST",-151.0,0.00013698,2,"2025-05-07T03:30:40.796",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168996,1746588640805,"fUST",-151.0,0.00013698,2,"2025-05-07T03:30:40.805",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360168998,1746588640815,"fUST",-151.0,0.00013698,2,"2025-05-07T03:30:40.815",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169000,1746588640824,"fUST",-775.19,0.00013698,2,"2025-05-07T03:30:40.824",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169002,1746588640833,"fUST",-400.0,0.00013698,2,"2025-05-07T03:30:40.833",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169004,1746588640844,"fUST",-400.0,0.00013698,2,"2025-05-07T03:30:40.844",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169006,1746588640853,"fUST",-151.0,0.00013698,2,"2025-05-07T03:30:40.853",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169008,1746588640866,"fUST",-8355.58,0.00013698,2,"2025-05-07T03:30:40.866",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169011,1746588640876,"fUST",-400.0,0.00013698,2,"2025-05-07T03:30:40.876",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169013,1746588640885,"fUST",-400.0,0.00013698,2,"2025-05-07T03:30:40.885",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169015,1746588640895,"fUST",-400.0,0.00013698,2,"2025-05-07T03:30:40.895",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169017,1746588640904,"fUST",-151.0,0.00013698,2,"2025-05-07T03:30:40.904",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169019,1746588640914,"fUST",-153.460051,0.00013698,2,"2025-05-07T03:30:40.914",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169021,1746588640923,"fUST",-199.173553,0.00013698,2,"2025-05-07T03:30:40.923",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169023,1746588640933,"fUST",-400.0,0.00013698,2,"2025-05-07T03:30:40.933",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169025,1746588640942,"fUST",-415.0,0.00013698,2,"2025-05-07T03:30:40.942",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169027,1746588640952,"fUST",-400.0,0.00013698,2,"2025-05-07T03:30:40.952",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169029,1746588640961,"fUST",-199.173553,0.00013698,2,"2025-05-07T03:30:40.961",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169031,1746588640972,"fUST",-400.0,0.00013698,2,"2025-05-07T03:30:40.972",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169033,1746588640981,"fUST",-1358.27,0.00013698,2,"2025-05-07T03:30:40.981",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169035,1746588640991,"fUST",-2510.1,0.00013698,2,"2025-05-07T03:30:40.991",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169037,1746588641001,"fUST",-613.94,0.00013698,2,"2025-05-07T03:30:41.001",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169039,1746588641010,"fUST",-1757.3,0.00013698,2,"2025-05-07T03:30:41.010",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169041,1746588641020,"fUST",-540.44625997,0.00013698,2,"2025-05-07T03:30:41.020",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169043,1746588641030,"fUST",-2375.06,0.00013698,2,"2025-05-07T03:30:41.030",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169045,1746588641040,"fUST",-441.78,0.00013698,2,"2025-05-07T03:30:41.040",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169047,1746588641049,"fUST",-1423.8,0.00013698,2,"2025-05-07T03:30:41.049",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169049,1746588641059,"fUST",-2761.22,0.00013698,2,"2025-05-07T03:30:41.059",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169051,1746588641069,"fUST",-400.0,0.00013698,2,"2025-05-07T03:30:41.069",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169053,1746588641078,"fUST",-400.0,0.00013698,2,"2025-05-07T03:30:41.078",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169055,1746588641087,"fUST",-400.0,0.00013698,2,"2025-05-07T03:30:41.087",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169057,1746588641097,"fUST",-400.0,0.00013698,2,"2025-05-07T03:30:41.097",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169059,1746588641107,"fUST",-400.0,0.00013698,2,"2025-05-07T03:30:41.107",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169062,1746588641117,"fUST",-522.98336137,0.00013698,2,"2025-05-07T03:30:41.117",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169064,1746588641127,"fUST",-400.0,0.00013698,2,"2025-05-07T03:30:41.127",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169066,1746588641136,"fUST",-400.0,0.00013698,2,"2025-05-07T03:30:41.136",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169068,1746588641145,"fUST",-400.0,0.00013698,2,"2025-05-07T03:30:41.145",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169070,1746588641154,"fUST",-400.0,0.00013698,2,"2025-05-07T03:30:41.154",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169072,1746588641164,"fUST",-2105.35,0.00013698,2,"2025-05-07T03:30:41.164",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169074,1746588641175,"fUST",-1324.54,0.00013698,2,"2025-05-07T03:30:41.175",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169076,1746588641186,"fUST",-433.29,0.00013698,2,"2025-05-07T03:30:41.186",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169078,1746588641196,"fUST",-565.59,0.00013698,2,"2025-05-07T03:30:41.196",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169080,1746588641205,"fUST",-215.19561971,0.00013698,2,"2025-05-07T03:30:41.205",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169082,1746588641215,"fUST",-400.0,0.00013698,2,"2025-05-07T03:30:41.215",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169084,1746588641226,"fUST",-500.0,0.00013699,2,"2025-05-07T03:30:41.226",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169086,1746588641236,"fUST",-442.05831163,0.00013699,2,"2025-05-07T03:30:41.236",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169088,1746588641247,"fUST",-319.20298609,0.00013848,2,"2025-05-07T03:30:41.247",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169090,1746588641259,"fUST",-319.20298607,0.00013849,2,"2025-05-07T03:30:41.259",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169093,1746588641270,"fUST",-319.20298607,0.0001385,2,"2025-05-07T03:30:41.270",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169095,1746588641280,"fUST",-319.20298607,0.0001385,2,"2025-05-07T03:30:41.280",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169097,1746588641290,"fUST",-319.20298607,0.00013851,2,"2025-05-07T03:30:41.290",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169099,1746588641299,"fUST",-175.4517406,0.000139,2,"2025-05-07T03:30:41.299",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169101,1746588641309,"fUST",-1032.68,0.00013947,2,"2025-05-07T03:30:41.309",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169103,1746588641320,"fUST",-1032.68,0.00013947,2,"2025-05-07T03:30:41.320",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169105,1746588641330,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:41.330",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169107,1746588641339,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:41.339",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169109,1746588641348,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:41.348",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169111,1746588641358,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:41.358",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169113,1746588641368,"fUST",-810.25,0.00013948,2,"2025-05-07T03:30:41.368",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169115,1746588641377,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:41.377",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169117,1746588641387,"fUST",-205.02152052,0.00013948,2,"2025-05-07T03:30:41.387",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169119,1746588641396,"fUST",-984.79,0.00013948,2,"2025-05-07T03:30:41.396",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169121,1746588641406,"fUST",-616.66,0.00013948,2,"2025-05-07T03:30:41.406",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169124,1746588641416,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:41.416",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169126,1746588641426,"fUST",-455.61,0.00013948,2,"2025-05-07T03:30:41.426",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169128,1746588641435,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:41.435",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169130,1746588641445,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:41.445",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169132,1746588641455,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:41.455",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169134,1746588641465,"fUST",-1084.84,0.00013948,2,"2025-05-07T03:30:41.465",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169136,1746588641475,"fUST",-1084.84,0.00013948,2,"2025-05-07T03:30:41.475",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169138,1746588641485,"fUST",-1084.84,0.00013948,2,"2025-05-07T03:30:41.485",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169140,1746588641495,"fUST",-1084.84,0.00013948,2,"2025-05-07T03:30:41.495",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169142,1746588641505,"fUST",-1084.84,0.00013948,2,"2025-05-07T03:30:41.505",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169144,1746588641515,"fUST",-806.45,0.00013948,2,"2025-05-07T03:30:41.515",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169146,1746588641525,"fUST",-421.13,0.00013948,2,"2025-05-07T03:30:41.525",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169148,1746588641537,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:41.537",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169150,1746588641547,"fUST",-446.21,0.00013948,2,"2025-05-07T03:30:41.547",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169152,1746588641557,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:41.557",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169154,1746588641566,"fUST",-2860.21,0.00013948,2,"2025-05-07T03:30:41.566",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169156,1746588641575,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:41.575",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169158,1746588641585,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:41.585",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169160,1746588641594,"fUST",-517.81865368,0.00013948,2,"2025-05-07T03:30:41.594",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169162,1746588641603,"fUST",-3372.57,0.00013948,2,"2025-05-07T03:30:41.603",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169164,1746588641614,"fUST",-379.39441392,0.00013948,2,"2025-05-07T03:30:41.614",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169166,1746588641623,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:41.623",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169168,1746588641633,"fUST",-1173.29,0.00013948,2,"2025-05-07T03:30:41.633",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169170,1746588641642,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:41.642",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169172,1746588641651,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:41.651",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169174,1746588641661,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:41.661",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169176,1746588641670,"fUST",-500.0,0.00013948,2,"2025-05-07T03:30:41.670",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169178,1746588641679,"fUST",-190.55194499,0.00013948,2,"2025-05-07T03:30:41.679",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169180,1746588641689,"fUST",-511.25,0.00013948,2,"2025-05-07T03:30:41.689",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169182,1746588641699,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:41.699",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169184,1746588641709,"fUST",-1572.66,0.00013948,2,"2025-05-07T03:30:41.709",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169186,1746588641719,"fUST",-976.73,0.00013948,2,"2025-05-07T03:30:41.719",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169188,1746588641729,"fUST",-291.55856092,0.00013948,2,"2025-05-07T03:30:41.729",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169190,1746588641739,"fUST",-1707.55,0.00013948,2,"2025-05-07T03:30:41.739",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169192,1746588641749,"fUST",-895.94,0.00013948,2,"2025-05-07T03:30:41.749",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169194,1746588641759,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:41.759",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169196,1746588641769,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:41.769",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169198,1746588641779,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:41.779",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169201,1746588641791,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:41.791",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169203,1746588641801,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:41.801",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169205,1746588641812,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:41.812",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169207,1746588641822,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:41.822",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169209,1746588641832,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:41.832",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169211,1746588641842,"fUST",-418.39420472,0.00013948,2,"2025-05-07T03:30:41.842",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169213,1746588641852,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:41.852",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169215,1746588641861,"fUST",-151.0,0.00013948,2,"2025-05-07T03:30:41.861",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169217,1746588641872,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:41.872",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169219,1746588641881,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:41.881",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169221,1746588641890,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:41.890",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169223,1746588641900,"fUST",-151.0,0.00013948,2,"2025-05-07T03:30:41.900",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169225,1746588641909,"fUST",-519.07,0.00013948,2,"2025-05-07T03:30:41.909",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169227,1746588641919,"fUST",-857.94,0.00013948,2,"2025-05-07T03:30:41.919",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169229,1746588641929,"fUST",-151.627307,0.00013948,2,"2025-05-07T03:30:41.929",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169231,1746588641938,"fUST",-780.22,0.00013948,2,"2025-05-07T03:30:41.938",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169233,1746588641948,"fUST",-554.22,0.00013948,2,"2025-05-07T03:30:41.948",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169235,1746588641957,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:41.957",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169237,1746588641967,"fUST",-584.26,0.00013948,2,"2025-05-07T03:30:41.967",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169239,1746588641976,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:41.976",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169241,1746588641986,"fUST",-151.0,0.00013948,2,"2025-05-07T03:30:41.986",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169243,1746588641996,"fUST",-151.0,0.00013948,2,"2025-05-07T03:30:41.996",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169245,1746588642005,"fUST",-417.02965021,0.00013948,2,"2025-05-07T03:30:42.005",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169247,1746588642015,"fUST",-262.659068,0.00013948,2,"2025-05-07T03:30:42.015",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169250,1746588642025,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:42.025",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169252,1746588642035,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:42.035",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169254,1746588642044,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:42.044",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169256,1746588642054,"fUST",-611.88,0.00013948,2,"2025-05-07T03:30:42.054",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169258,1746588642063,"fUST",-599.062082,0.00013948,2,"2025-05-07T03:30:42.063",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169277,1746588642229,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:42.229",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169279,1746588642241,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:42.241",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169281,1746588642251,"fUST",-599.062082,0.00013948,2,"2025-05-07T03:30:42.251",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169283,1746588642260,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:42.260",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169285,1746588642271,"fUST",-490.66,0.00013948,2,"2025-05-07T03:30:42.271",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169287,1746588642280,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:42.280",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169289,1746588642289,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:42.289",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169291,1746588642299,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:42.299",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169293,1746588642308,"fUST",-151.0,0.00013948,2,"2025-05-07T03:30:42.308",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169295,1746588642317,"fUST",-151.0,0.00013948,2,"2025-05-07T03:30:42.317",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169297,1746588642327,"fUST",-151.0,0.00013948,2,"2025-05-07T03:30:42.327",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169299,1746588642337,"fUST",-151.0,0.00013948,2,"2025-05-07T03:30:42.337",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169301,1746588642346,"fUST",-154.994732,0.00013948,2,"2025-05-07T03:30:42.346",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169303,1746588642356,"fUST",-151.0,0.00013948,2,"2025-05-07T03:30:42.356",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169306,1746588642366,"fUST",-151.0,0.00013948,2,"2025-05-07T03:30:42.366",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169308,1746588642375,"fUST",-1.18868835,0.00013948,2,"2025-05-07T03:30:42.375",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169363,1746588642754,"fUST",-149.81131165,0.00013948,2,"2025-05-07T03:30:42.754",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169365,1746588642777,"fUST",-153.327676,0.00013948,2,"2025-05-07T03:30:42.777",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169368,1746588642787,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:42.787",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169370,1746588642796,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:42.796",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169372,1746588642806,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:42.806",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169374,1746588642814,"fUST",-1351.06,0.00013948,2,"2025-05-07T03:30:42.814",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169375,1746588642824,"fUST",-2718.78555287,0.00013948,2,"2025-05-07T03:30:42.824",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169402,1746588643131,"fUST",-2765.26444713,0.00013948,2,"2025-05-07T03:30:43.131",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169403,1746588643140,"fUST",-601.22,0.00013948,2,"2025-05-07T03:30:43.140",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169404,1746588643150,"fUST",-946.42,0.00013948,2,"2025-05-07T03:30:43.150",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169405,1746588643160,"fUST",-1192.31088451,0.00013948,2,"2025-05-07T03:30:43.160",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169406,1746588643173,"fUST",-383.84911549,0.00013948,2,"2025-05-07T03:30:43.173",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169407,1746588643186,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:43.186",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169408,1746588643196,"fUST",-403.15066683,0.00013948,2,"2025-05-07T03:30:43.196",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169409,1746588643206,"fUST",-1220.74,0.00013948,2,"2025-05-07T03:30:43.206",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169410,1746588643216,"fUST",-433.2,0.00013948,2,"2025-05-07T03:30:43.216",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169411,1746588643227,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:43.227",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169413,1746588643236,"fUST",-151.0,0.00013948,2,"2025-05-07T03:30:43.236",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169414,1746588643248,"fUST",-151.0,0.00013948,2,"2025-05-07T03:30:43.248",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169416,1746588643258,"fUST",-151.0,0.00013948,2,"2025-05-07T03:30:43.258",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169418,1746588643268,"fUST",-151.0,0.00013948,2,"2025-05-07T03:30:43.268",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169421,1746588643279,"fUST",-301.06021768,0.00013948,2,"2025-05-07T03:30:43.279",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169773,1746588648856,"fUST",-503.2912177,0.00013698,2,"2025-05-07T03:30:48.856",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169774,1746588648865,"fUST",-403.71375708,0.00013698,2,"2025-05-07T03:30:48.865",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169775,1746588648875,"fUST",-98.93978232,0.00013948,2,"2025-05-07T03:30:48.875",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169776,1746588648884,"fUST",-151.0,0.00013948,2,"2025-05-07T03:30:48.884",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169777,1746588648894,"fUST",-154.189915,0.00013948,2,"2025-05-07T03:30:48.894",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169778,1746588648903,"fUST",-453.28,0.00013948,2,"2025-05-07T03:30:48.903",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169779,1746588648912,"fUST",-1986.35,0.00013948,2,"2025-05-07T03:30:48.912",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169780,1746588648921,"fUST",-400.0,0.00013948,2,"2025-05-07T03:30:48.921",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169781,1746588648931,"fUST",-746.03,0.00013948,2,"2025-05-07T03:30:48.931",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169782,1746588648940,"fUST",-366.11779979,0.00013948,2,"2025-05-07T03:30:48.940",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169783,1746588648964,"fUST",-339.07978022,0.00013698,2,"2025-05-07T03:30:48.964",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169784,1746588648974,"fUST",-82.75569466,0.00013948,2,"2025-05-07T03:30:48.974",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169798,1746588736730,"fUST",-521.40423615,0.00012319,2,"2025-05-07T03:32:16.730",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169799,1746588736753,"fUST",-495.71353073,0.00012319,2,"2025-05-07T03:32:16.753",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169800,1746588736783,"fUST",-500.0,0.00012319,2,"2025-05-07T03:32:16.783",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169801,1746588736809,"fUST",-500.0,0.00012319,2,"2025-05-07T03:32:16.809",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169802,1746588736839,"fUST",-500.0,0.00012319,2,"2025-05-07T03:32:16.839",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169803,1746588736868,"fUST",-500.0,0.00012319,2,"2025-05-07T03:32:16.868",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169804,1746588736895,"fUST",-500.0,0.00012319,2,"2025-05-07T03:32:16.895",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169805,1746588736924,"fUST",-500.0,0.00012319,2,"2025-05-07T03:32:16.924",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169806,1746588736951,"fUST",-500.0,0.00012319,2,"2025-05-07T03:32:16.951",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169807,1746588736978,"fUST",-500.0,0.00012319,2,"2025-05-07T03:32:16.978",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169808,1746588737004,"fUST",-500.0,0.00012319,2,"2025-05-07T03:32:17.004",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169809,1746588737031,"fUST",-500.0,0.00012319,2,"2025-05-07T03:32:17.031",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169810,1746588737057,"fUST",-500.0,0.00012319,2,"2025-05-07T03:32:17.057",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169811,1746588737086,"fUST",-500.0,0.00012319,2,"2025-05-07T03:32:17.086",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169812,1746588737111,"fUST",-500.0,0.00012319,2,"2025-05-07T03:32:17.111",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169813,1746588737137,"fUST",-477.54059895,0.00012319,2,"2025-05-07T03:32:17.137",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169814,1746588737159,"fUST",-151.0,0.00012321,2,"2025-05-07T03:32:17.159",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169815,1746588737179,"fUST",-151.0,0.00012321,2,"2025-05-07T03:32:17.179",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169816,1746588737200,"fUST",-151.0,0.00012321,2,"2025-05-07T03:32:17.200",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169817,1746588737391,"fUST",-205.99643,0.00012321,2,"2025-05-07T03:32:17.391",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169818,1746588737413,"fUST",-151.0,0.00012321,2,"2025-05-07T03:32:17.413",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169819,1746588737435,"fUST",-151.0,0.00012321,2,"2025-05-07T03:32:17.435",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169820,1746588737456,"fUST",-165.693677,0.00012323,2,"2025-05-07T03:32:17.456",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169821,1746588737480,"fUST",-151.0,0.00012323,2,"2025-05-07T03:32:17.480",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169822,1746588737500,"fUST",-144.65152717,0.00012913,2,"2025-05-07T03:32:17.500",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169832,1746588818475,"fUST",-3960.0,0.0001286,2,"2025-05-07T03:33:38.475",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169843,1746588952476,"fUST",-152.335703,0.00012321,2,"2025-05-07T03:35:52.476",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169844,1746588952498,"fUST",-152.335703,0.00012321,2,"2025-05-07T03:35:52.498",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169845,1746588952519,"fUST",-152.335703,0.00012321,2,"2025-05-07T03:35:52.519",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169846,1746588952540,"fUST",-152.335703,0.00012321,2,"2025-05-07T03:35:52.540",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169847,1746588952763,"fUST",-152.335703,0.00012323,2,"2025-05-07T03:35:52.763",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169848,1746588952786,"fUST",-152.335703,0.00012323,2,"2025-05-07T03:35:52.786",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169849,1746588952806,"fUST",-62.3097058,0.0001286,2,"2025-05-07T03:35:52.806",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169850,1746588952827,"fUST",-6.34847283,0.00012913,2,"2025-05-07T03:35:52.827",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169851,1746588952848,"fUST",-152.335703,0.00012913,2,"2025-05-07T03:35:52.848",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169852,1746588952869,"fUST",-148.99190037,0.00012913,2,"2025-05-07T03:35:52.869",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169855,1746589021351,"fUST",162.0,0.00021918,30,"2025-05-07T03:37:01.351",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169869,1746589206954,"fUST",160.438498,0.000192,30,"2025-05-07T03:40:06.954",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169870,1746589209018,"fUST",-300.0,0.00012662,2,"2025-05-07T03:40:09.018",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360169871,1746589209040,"fUST",-24876.0,0.00012663,2,"2025-05-07T03:40:09.040",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360170710,1746589846472,"fUST",-0.95886917,0.00012663,2,"2025-05-07T03:50:46.472",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360170871,1746589848111,"fUST",-23.04113083,0.00012663,2,"2025-05-07T03:50:48.111",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360170872,1746589848133,"fUST",-3.34380263,0.00012913,2,"2025-05-07T03:50:48.133",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360170873,1746589848154,"fUST",-151.0,0.00012948,2,"2025-05-07T03:50:48.154",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360170874,1746589848176,"fUST",-152.335703,0.00012948,2,"2025-05-07T03:50:48.176",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360170875,1746589848197,"fUST",-152.335703,0.00012948,2,"2025-05-07T03:50:48.197",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360170876,1746589848230,"fUST",-500.0,0.00013597,2,"2025-05-07T03:50:48.230",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360170877,1746589848262,"fUST",-275.28228877,0.00013597,2,"2025-05-07T03:50:48.262",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360170880,1746589848284,"fUST",-1581.67130638,0.00013598,2,"2025-05-07T03:50:48.284",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360170883,1746589848306,"fUST",-234.06386061,0.00013598,2,"2025-05-07T03:50:48.306",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360170886,1746589848327,"fUST",-234.06386061,0.00013661,2,"2025-05-07T03:50:48.327",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360170889,1746589848349,"fUST",-300.0,0.00013672,2,"2025-05-07T03:50:48.349",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360170894,1746589848386,"fUST",-528.18617432,0.00013673,2,"2025-05-07T03:50:48.386",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360170899,1746589848418,"fUST",-500.0,0.00013673,2,"2025-05-07T03:50:48.418",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360170903,1746589848452,"fUST",-364.67616985,0.00013673,2,"2025-05-07T03:50:48.452",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360171196,1746589894556,"fUST",-300.0,0.00013597,2,"2025-05-07T03:51:34.556",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360171197,1746589894578,"fUST",-300.0,0.00013672,2,"2025-05-07T03:51:34.578",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360171198,1746589894599,"fUST",-227.99365818,0.00013673,2,"2025-05-07T03:51:34.599",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360171199,1746589894620,"fUST",-500.0,0.00013673,2,"2025-05-07T03:51:34.620",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360171200,1746589894641,"fUST",-500.0,0.00013673,2,"2025-05-07T03:51:34.641",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360171201,1746589894849,"fUST",-500.0,0.00013673,2,"2025-05-07T03:51:34.849",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360171202,1746589894871,"fUST",-500.0,0.00013673,2,"2025-05-07T03:51:34.871",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360171203,1746589894892,"fUST",-504.27162822,0.00013673,2,"2025-05-07T03:51:34.892",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360171204,1746589894913,"fUST",-500.0,0.00013673,2,"2025-05-07T03:51:34.913",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360171205,1746589894934,"fUST",-500.0,0.00013673,2,"2025-05-07T03:51:34.934",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360171206,1746589894954,"fUST",-500.0,0.00013673,2,"2025-05-07T03:51:34.954",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360171207,1746589894975,"fUST",-1167.7347136,0.00013698,2,"2025-05-07T03:51:34.975",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360171211,1746590021829,"fUST",-619.17410951,0.00013481,2,"2025-05-07T03:53:41.829",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360171212,1746590021855,"fUST",-500.0,0.00013596,2,"2025-05-07T03:53:41.855",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360171213,1746590021878,"fUST",-500.0,0.00013596,2,"2025-05-07T03:53:41.878",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360171214,1746590021900,"fUST",-500.0,0.00013596,2,"2025-05-07T03:53:41.900",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360171215,1746590021922,"fUST",-606.09865994,0.00013596,2,"2025-05-07T03:53:41.922",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360171216,1746590021945,"fUST",-300.0,0.00013597,2,"2025-05-07T03:53:41.945",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360171217,1746590021966,"fUST",-1404.96142959,0.00013598,2,"2025-05-07T03:53:41.966",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360171218,1746590021987,"fUST",-500.0,0.00013673,2,"2025-05-07T03:53:41.987",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360171219,1746590022008,"fUST",-69.76580096,0.00013673,2,"2025-05-07T03:53:42.008",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360171247,1746590522695,"fUST",-20944.0,0.00012662,2,"2025-05-07T04:02:02.695",0.0004015,34.92,0.901786326384443,475890281.4024779]
[360171289,1746591032042,"fUST",-62.1459585,0.00012662,2,"2025-05-07T04:10:32.042",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171290,1746591032053,"fUST",-1200.0,0.00012766,2,"2025-05-07T04:10:32.053",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171291,1746591032063,"fUST",-300.0,0.00012766,2,"2025-05-07T04:10:32.063",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171292,1746591032073,"fUST",-597.2863283,0.00012767,2,"2025-05-07T04:10:32.073",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171293,1746591032083,"fUST",-500.64681226,0.00012767,2,"2025-05-07T04:10:32.083",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171294,1746591032092,"fUST",-400.11789025,0.00012767,2,"2025-05-07T04:10:32.092",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171295,1746591032102,"fUST",-500.0,0.00012767,2,"2025-05-07T04:10:32.102",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171296,1746591032111,"fUST",-500.0,0.00012767,2,"2025-05-07T04:10:32.111",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171297,1746591032121,"fUST",-207.57210005,0.00012767,2,"2025-05-07T04:10:32.121",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171298,1746591032133,"fUST",-500.0,0.00012767,2,"2025-05-07T04:10:32.133",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171299,1746591032142,"fUST",-500.0,0.00012767,2,"2025-05-07T04:10:32.142",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171300,1746591032152,"fUST",-500.0,0.00012767,2,"2025-05-07T04:10:32.152",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171301,1746591032163,"fUST",-500.0,0.00012767,2,"2025-05-07T04:10:32.163",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171302,1746591032172,"fUST",-500.0,0.00012767,2,"2025-05-07T04:10:32.172",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171303,1746591032182,"fUST",-500.0,0.00012767,2,"2025-05-07T04:10:32.182",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171304,1746591032192,"fUST",-500.0,0.00012767,2,"2025-05-07T04:10:32.192",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171305,1746591032203,"fUST",-2914.09069631,0.00012768,2,"2025-05-07T04:10:32.203",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171306,1746591032213,"fUST",-311.3450819,0.00012768,2,"2025-05-07T04:10:32.213",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171307,1746591032222,"fUST",-1062.1086051,0.00012771,2,"2025-05-07T04:10:32.222",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171308,1746591032231,"fUST",-180.646,0.00013424,2,"2025-05-07T04:10:32.231",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171309,1746591032241,"fUST",-1064.24579005,0.00013598,2,"2025-05-07T04:10:32.241",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171310,1746591032250,"fUST",-500.78582652,0.00013673,2,"2025-05-07T04:10:32.250",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171311,1746591032259,"fUST",-500.0,0.00013673,2,"2025-05-07T04:10:32.259",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171312,1746591032269,"fUST",-502.89605187,0.00013673,2,"2025-05-07T04:10:32.269",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171313,1746591032278,"fUST",-500.0,0.00013673,2,"2025-05-07T04:10:32.278",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171314,1746591032288,"fUST",-500.0,0.00013673,2,"2025-05-07T04:10:32.288",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171315,1746591032297,"fUST",-500.0,0.00013673,2,"2025-05-07T04:10:32.297",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171316,1746591032307,"fUST",-509.21713214,0.00013673,2,"2025-05-07T04:10:32.307",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171317,1746591032316,"fUST",-312.09353803,0.00013673,2,"2025-05-07T04:10:32.316",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171318,1746591032327,"fUST",-500.0,0.00013673,2,"2025-05-07T04:10:32.327",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171319,1746591032336,"fUST",-500.0,0.00013673,2,"2025-05-07T04:10:32.336",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171320,1746591032346,"fUST",-500.0,0.00013673,2,"2025-05-07T04:10:32.346",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171321,1746591032355,"fUST",-505.52038418,0.00013673,2,"2025-05-07T04:10:32.355",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171322,1746591032365,"fUST",-500.0,0.00013673,2,"2025-05-07T04:10:32.365",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171323,1746591032374,"fUST",-500.0,0.00013673,2,"2025-05-07T04:10:32.374",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171324,1746591032387,"fUST",-619.17410952,0.00013686,2,"2025-05-07T04:10:32.387",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171325,1746591032397,"fUST",-10086.46229914,0.00013697,2,"2025-05-07T04:10:32.397",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171326,1746591032415,"fUST",-772.30084802,0.00013697,2,"2025-05-07T04:10:32.415",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171327,1746591032424,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:32.424",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171328,1746591032434,"fUST",-152.727293,0.00013698,2,"2025-05-07T04:10:32.434",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171329,1746591032443,"fUST",-265.13287,0.00013698,2,"2025-05-07T04:10:32.443",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171330,1746591032452,"fUST",-191.625576,0.00013698,2,"2025-05-07T04:10:32.452",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171331,1746591032462,"fUST",-191.625576,0.00013698,2,"2025-05-07T04:10:32.462",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171332,1746591032471,"fUST",-191.625576,0.00013698,2,"2025-05-07T04:10:32.471",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171333,1746591032480,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:32.480",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171334,1746591032490,"fUST",-256.519299,0.00013698,2,"2025-05-07T04:10:32.490",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171335,1746591032500,"fUST",-191.625576,0.00013698,2,"2025-05-07T04:10:32.500",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171336,1746591032509,"fUST",-191.625576,0.00013698,2,"2025-05-07T04:10:32.509",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171337,1746591032518,"fUST",-191.625576,0.00013698,2,"2025-05-07T04:10:32.518",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171338,1746591032527,"fUST",-152.028316,0.00013698,2,"2025-05-07T04:10:32.527",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171339,1746591032536,"fUST",-169.536657,0.00013698,2,"2025-05-07T04:10:32.536",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171340,1746591032545,"fUST",-169.536657,0.00013698,2,"2025-05-07T04:10:32.545",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171341,1746591032555,"fUST",-169.536657,0.00013698,2,"2025-05-07T04:10:32.555",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171342,1746591032564,"fUST",-169.536657,0.00013698,2,"2025-05-07T04:10:32.564",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171343,1746591032573,"fUST",-169.536657,0.00013698,2,"2025-05-07T04:10:32.573",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171344,1746591032583,"fUST",-169.536657,0.00013698,2,"2025-05-07T04:10:32.583",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171345,1746591032593,"fUST",-169.536657,0.00013698,2,"2025-05-07T04:10:32.593",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171346,1746591032602,"fUST",-169.536657,0.00013698,2,"2025-05-07T04:10:32.602",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171347,1746591032611,"fUST",-169.536657,0.00013698,2,"2025-05-07T04:10:32.611",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171348,1746591032621,"fUST",-169.536657,0.00013698,2,"2025-05-07T04:10:32.621",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171349,1746591032631,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:32.631",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171350,1746591032640,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:32.640",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171351,1746591032650,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:32.650",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171352,1746591032660,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:32.660",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171353,1746591032670,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:32.670",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171354,1746591032679,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:32.679",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171355,1746591032689,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:32.689",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171356,1746591032698,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:32.698",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171357,1746591032707,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:32.707",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171358,1746591032717,"fUST",-154.563144,0.00013698,2,"2025-05-07T04:10:32.717",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171359,1746591032727,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:32.727",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171360,1746591032736,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:32.736",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171361,1746591032746,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:32.746",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171362,1746591032755,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:32.755",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171363,1746591032765,"fUST",-151.454501,0.00013698,2,"2025-05-07T04:10:32.765",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171364,1746591032775,"fUST",-260.202692,0.00013698,2,"2025-05-07T04:10:32.775",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171365,1746591032785,"fUST",-260.202692,0.00013698,2,"2025-05-07T04:10:32.785",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171366,1746591032796,"fUST",-260.202692,0.00013698,2,"2025-05-07T04:10:32.796",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171367,1746591032805,"fUST",-260.202692,0.00013698,2,"2025-05-07T04:10:32.805",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171368,1746591032815,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:32.815",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171369,1746591032827,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:32.827",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171370,1746591032837,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:32.837",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171371,1746591032847,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:32.847",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171372,1746591032858,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:32.858",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171373,1746591032868,"fUST",-169.150973,0.00013698,2,"2025-05-07T04:10:32.868",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171374,1746591032878,"fUST",-169.150973,0.00013698,2,"2025-05-07T04:10:32.878",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171375,1746591032887,"fUST",-169.150973,0.00013698,2,"2025-05-07T04:10:32.887",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171376,1746591032897,"fUST",-169.150973,0.00013698,2,"2025-05-07T04:10:32.897",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171377,1746591032907,"fUST",-169.150973,0.00013698,2,"2025-05-07T04:10:32.907",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171378,1746591032917,"fUST",-169.150973,0.00013698,2,"2025-05-07T04:10:32.917",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171379,1746591032926,"fUST",-169.150973,0.00013698,2,"2025-05-07T04:10:32.926",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171380,1746591032936,"fUST",-169.150973,0.00013698,2,"2025-05-07T04:10:32.936",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171381,1746591032946,"fUST",-169.150973,0.00013698,2,"2025-05-07T04:10:32.946",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171382,1746591032956,"fUST",-169.150973,0.00013698,2,"2025-05-07T04:10:32.956",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171383,1746591032966,"fUST",-169.150973,0.00013698,2,"2025-05-07T04:10:32.966",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171384,1746591032976,"fUST",-169.150973,0.00013698,2,"2025-05-07T04:10:32.976",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171385,1746591032986,"fUST",-169.150973,0.00013698,2,"2025-05-07T04:10:32.986",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171386,1746591032996,"fUST",-169.150973,0.00013698,2,"2025-05-07T04:10:32.996",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171387,1746591033006,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.006",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171388,1746591033015,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.015",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171389,1746591033025,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.025",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171390,1746591033035,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.035",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171391,1746591033045,"fUST",-151.889243,0.00013698,2,"2025-05-07T04:10:33.045",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171392,1746591033056,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.056",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171393,1746591033067,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.067",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171394,1746591033077,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.077",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171395,1746591033087,"fUST",-189.953184,0.00013698,2,"2025-05-07T04:10:33.087",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171396,1746591033099,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.099",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171397,1746591033109,"fUST",-232.297256,0.00013698,2,"2025-05-07T04:10:33.109",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171398,1746591033122,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.122",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171399,1746591033133,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.133",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171400,1746591033144,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.144",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171401,1746591033154,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.154",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171402,1746591033164,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.164",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171403,1746591033175,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.175",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171404,1746591033185,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.185",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171405,1746591033196,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.196",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171406,1746591033206,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.206",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171407,1746591033217,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.217",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171408,1746591033228,"fUST",-211.078733,0.00013698,2,"2025-05-07T04:10:33.228",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171409,1746591033238,"fUST",-390.870679,0.00013698,2,"2025-05-07T04:10:33.238",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171410,1746591033248,"fUST",-390.870679,0.00013698,2,"2025-05-07T04:10:33.248",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171411,1746591033258,"fUST",-390.870679,0.00013698,2,"2025-05-07T04:10:33.258",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171412,1746591033268,"fUST",-390.870679,0.00013698,2,"2025-05-07T04:10:33.268",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171413,1746591033278,"fUST",-390.870679,0.00013698,2,"2025-05-07T04:10:33.278",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171414,1746591033288,"fUST",-390.870675,0.00013698,2,"2025-05-07T04:10:33.288",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171415,1746591033298,"fUST",-179.256198,0.00013698,2,"2025-05-07T04:10:33.298",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171416,1746591033308,"fUST",-179.256198,0.00013698,2,"2025-05-07T04:10:33.308",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171417,1746591033318,"fUST",-179.256198,0.00013698,2,"2025-05-07T04:10:33.318",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171418,1746591033328,"fUST",-179.256198,0.00013698,2,"2025-05-07T04:10:33.328",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171419,1746591033338,"fUST",-179.256198,0.00013698,2,"2025-05-07T04:10:33.338",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171420,1746591033348,"fUST",-179.256198,0.00013698,2,"2025-05-07T04:10:33.348",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171421,1746591033358,"fUST",-179.256198,0.00013698,2,"2025-05-07T04:10:33.358",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171422,1746591033367,"fUST",-179.256198,0.00013698,2,"2025-05-07T04:10:33.367",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171423,1746591033377,"fUST",-179.256198,0.00013698,2,"2025-05-07T04:10:33.377",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171424,1746591033386,"fUST",-179.256198,0.00013698,2,"2025-05-07T04:10:33.386",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171425,1746591033396,"fUST",-179.256198,0.00013698,2,"2025-05-07T04:10:33.396",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171426,1746591033405,"fUST",-179.256198,0.00013698,2,"2025-05-07T04:10:33.405",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171427,1746591033415,"fUST",-179.256198,0.00013698,2,"2025-05-07T04:10:33.415",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171428,1746591033424,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.424",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171429,1746591033434,"fUST",-179.256198,0.00013698,2,"2025-05-07T04:10:33.434",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171430,1746591033445,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.445",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171431,1746591033455,"fUST",-179.256198,0.00013698,2,"2025-05-07T04:10:33.455",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171432,1746591033465,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.465",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171433,1746591033475,"fUST",-179.256198,0.00013698,2,"2025-05-07T04:10:33.475",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171434,1746591033485,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.485",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171435,1746591033495,"fUST",-179.256198,0.00013698,2,"2025-05-07T04:10:33.495",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171436,1746591033505,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.505",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171437,1746591033515,"fUST",-179.256198,0.00013698,2,"2025-05-07T04:10:33.515",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171438,1746591033525,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.525",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171439,1746591033534,"fUST",-179.256198,0.00013698,2,"2025-05-07T04:10:33.534",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171440,1746591033548,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.548",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171441,1746591033559,"fUST",-179.256201,0.00013698,2,"2025-05-07T04:10:33.559",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171442,1746591033569,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.569",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171443,1746591033579,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.579",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171444,1746591033588,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.588",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171445,1746591033598,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.598",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171446,1746591033608,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.608",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171447,1746591033618,"fUST",-212.758779,0.00013698,2,"2025-05-07T04:10:33.618",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171448,1746591033627,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.627",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171449,1746591033637,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.637",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171450,1746591033647,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.647",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171451,1746591033656,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.656",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171452,1746591033666,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.666",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171453,1746591033675,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.675",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171454,1746591033685,"fUST",-153.927477,0.00013698,2,"2025-05-07T04:10:33.685",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171455,1746591033694,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.694",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171456,1746591033703,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.703",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171457,1746591033713,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.713",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171458,1746591033733,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.733",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171459,1746591033743,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.743",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171460,1746591033753,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.753",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171461,1746591033763,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.763",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171462,1746591033773,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.773",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171463,1746591033783,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.783",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171464,1746591033793,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.793",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171465,1746591033803,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.803",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171466,1746591033813,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.813",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171467,1746591033823,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.823",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171468,1746591033833,"fUST",-178.4990028,0.00013698,2,"2025-05-07T04:10:33.833",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171469,1746591033842,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.842",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171470,1746591033852,"fUST",-151.859034,0.00013698,2,"2025-05-07T04:10:33.852",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171471,1746591033862,"fUST",-353.60348129,0.00013698,2,"2025-05-07T04:10:33.862",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171472,1746591033872,"fUST",-512.03425718,0.00013698,2,"2025-05-07T04:10:33.872",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171473,1746591033882,"fUST",-349.02655386,0.00013698,2,"2025-05-07T04:10:33.882",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171474,1746591033892,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:33.892",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171475,1746591033901,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.901",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171476,1746591033911,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.911",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171477,1746591033921,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.921",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171478,1746591033931,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.931",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171479,1746591033941,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.941",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171480,1746591033953,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.953",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171481,1746591033964,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.964",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171482,1746591033974,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.974",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171483,1746591033984,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.984",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171484,1746591033994,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:33.994",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171485,1746591034003,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:34.003",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171486,1746591034013,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:34.013",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171487,1746591034022,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:34.022",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171488,1746591034033,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:34.033",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171489,1746591034042,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:34.042",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171490,1746591034052,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:34.052",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171491,1746591034062,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:34.062",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171492,1746591034072,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:34.072",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171493,1746591034082,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:34.082",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171494,1746591034092,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:34.092",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171495,1746591034103,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:34.103",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171496,1746591034112,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:34.112",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171497,1746591034124,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:34.124",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171498,1746591034135,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:34.135",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171499,1746591034144,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:34.144",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171500,1746591034154,"fUST",-164.357035,0.00013698,2,"2025-05-07T04:10:34.154",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171501,1746591034164,"fUST",-173.06247,0.00013698,2,"2025-05-07T04:10:34.164",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171502,1746591034174,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:34.174",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171503,1746591034184,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:34.184",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171504,1746591034194,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:34.194",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171505,1746591034205,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:34.205",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171506,1746591034217,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:34.217",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171507,1746591034227,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:34.227",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171508,1746591034237,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:34.237",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171509,1746591034247,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:34.247",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171510,1746591034257,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:34.257",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171511,1746591034266,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:34.266",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171512,1746591034276,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:34.276",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171513,1746591034285,"fUST",-402.72135137,0.00013698,2,"2025-05-07T04:10:34.285",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171514,1746591034294,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:34.294",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171515,1746591034304,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:34.304",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171516,1746591034314,"fUST",-173.770801,0.00013698,2,"2025-05-07T04:10:34.314",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171517,1746591034323,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:34.323",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171518,1746591034333,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:34.333",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171519,1746591034518,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:34.518",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171520,1746591034529,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:34.529",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171521,1746591034538,"fUST",-407.97771135,0.00013698,2,"2025-05-07T04:10:34.538",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171522,1746591034547,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:34.547",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171523,1746591034557,"fUST",-514.03883359,0.00013698,2,"2025-05-07T04:10:34.557",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171524,1746591034566,"fUST",-403.60155843,0.00013698,2,"2025-05-07T04:10:34.566",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171525,1746591034575,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:34.575",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171526,1746591034585,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:34.585",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171527,1746591034595,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:34.595",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171528,1746591034604,"fUST",-402.54982664,0.00013698,2,"2025-05-07T04:10:34.604",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171529,1746591034613,"fUST",-361.04269624,0.00013698,2,"2025-05-07T04:10:34.613",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171530,1746591034624,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:34.624",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171531,1746591034633,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:34.633",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171532,1746591034643,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:34.643",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171533,1746591034653,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:34.653",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171534,1746591034662,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:34.662",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171535,1746591034671,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:34.671",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171536,1746591034680,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:34.680",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171537,1746591034689,"fUST",-217.6252807,0.00013698,2,"2025-05-07T04:10:34.689",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171538,1746591034698,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:34.698",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171539,1746591034707,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:34.707",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171540,1746591034715,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:34.715",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171541,1746591034728,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:34.728",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171542,1746591034737,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:34.737",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171543,1746591034747,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:34.747",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171544,1746591034756,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:34.756",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171545,1746591034765,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:34.765",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171546,1746591034775,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:34.775",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171547,1746591034784,"fUST",-260.03831239,0.00013698,2,"2025-05-07T04:10:34.784",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171548,1746591034793,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:34.793",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171549,1746591034802,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:34.802",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171550,1746591034812,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:34.812",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171551,1746591034821,"fUST",-260.490704,0.00013698,2,"2025-05-07T04:10:34.821",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171552,1746591034831,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:34.831",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171553,1746591034840,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:34.840",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171554,1746591034849,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:34.849",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171555,1746591034859,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:34.859",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171556,1746591034868,"fUST",-232.53385355,0.00013698,2,"2025-05-07T04:10:34.868",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171557,1746591034878,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:34.878",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171558,1746591034888,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:34.888",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171559,1746591034897,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:34.897",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171560,1746591034906,"fUST",-188.096764,0.00013698,2,"2025-05-07T04:10:34.906",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171561,1746591034916,"fUST",-188.096764,0.00013698,2,"2025-05-07T04:10:34.916",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171562,1746591034925,"fUST",-188.096764,0.00013698,2,"2025-05-07T04:10:34.925",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171563,1746591034934,"fUST",-188.096764,0.00013698,2,"2025-05-07T04:10:34.934",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171564,1746591034944,"fUST",-188.096764,0.00013698,2,"2025-05-07T04:10:34.944",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171565,1746591034953,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:34.953",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171566,1746591034963,"fUST",-188.096764,0.00013698,2,"2025-05-07T04:10:34.963",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171567,1746591034973,"fUST",-166.651279,0.00013698,2,"2025-05-07T04:10:34.973",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171568,1746591034982,"fUST",-188.096764,0.00013698,2,"2025-05-07T04:10:34.982",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171569,1746591034992,"fUST",-188.096764,0.00013698,2,"2025-05-07T04:10:34.992",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171570,1746591035001,"fUST",-188.096764,0.00013698,2,"2025-05-07T04:10:35.001",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171571,1746591035011,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:35.011",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171572,1746591035020,"fUST",-188.096764,0.00013698,2,"2025-05-07T04:10:35.020",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171573,1746591035029,"fUST",-188.096764,0.00013698,2,"2025-05-07T04:10:35.029",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171574,1746591035039,"fUST",-188.096764,0.00013698,2,"2025-05-07T04:10:35.039",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171575,1746591035048,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:35.048",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171576,1746591035058,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:35.058",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171577,1746591035068,"fUST",-188.096764,0.00013698,2,"2025-05-07T04:10:35.068",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171578,1746591035077,"fUST",-188.096764,0.00013698,2,"2025-05-07T04:10:35.077",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171579,1746591035087,"fUST",-188.096764,0.00013698,2,"2025-05-07T04:10:35.087",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171580,1746591035096,"fUST",-188.096764,0.00013698,2,"2025-05-07T04:10:35.096",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171581,1746591035106,"fUST",-188.096764,0.00013698,2,"2025-05-07T04:10:35.106",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171582,1746591035115,"fUST",-188.096764,0.00013698,2,"2025-05-07T04:10:35.115",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171583,1746591035127,"fUST",-188.096764,0.00013698,2,"2025-05-07T04:10:35.127",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171584,1746591035137,"fUST",-188.096757,0.00013698,2,"2025-05-07T04:10:35.137",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171585,1746591035147,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:35.147",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171586,1746591035156,"fUST",-985.42,0.00013698,2,"2025-05-07T04:10:35.156",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171587,1746591035167,"fUST",-510.81574317,0.00013698,2,"2025-05-07T04:10:35.167",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171588,1746591035177,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:35.177",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171589,1746591035187,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:35.187",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171590,1746591035196,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:35.196",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171591,1746591035207,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:35.207",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171592,1746591035217,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:35.217",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171593,1746591035226,"fUST",-425.61984163,0.00013698,2,"2025-05-07T04:10:35.226",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171594,1746591035235,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:35.235",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171595,1746591035245,"fUST",-400.22252695,0.00013698,2,"2025-05-07T04:10:35.245",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171596,1746591035254,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:35.254",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171597,1746591035264,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:35.264",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171598,1746591035274,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:35.274",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171599,1746591035283,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:35.283",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171600,1746591035293,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:35.293",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171601,1746591035302,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:35.302",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171602,1746591035311,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:35.311",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171603,1746591035320,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:35.320",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171604,1746591035330,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:35.330",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171605,1746591035339,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:35.339",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171606,1746591035348,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:35.348",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171607,1746591035357,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:35.357",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171608,1746591035367,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:35.367",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171609,1746591035376,"fUST",-155.255522,0.00013698,2,"2025-05-07T04:10:35.376",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171610,1746591035385,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:35.385",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171611,1746591035394,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:35.394",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171612,1746591035403,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:35.403",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171613,1746591035413,"fUST",-419.54827777,0.00013698,2,"2025-05-07T04:10:35.413",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171614,1746591035422,"fUST",-536.3600941,0.00013698,2,"2025-05-07T04:10:35.422",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171615,1746591035431,"fUST",-438.1,0.00013698,2,"2025-05-07T04:10:35.431",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171616,1746591035440,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:35.440",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171617,1746591035450,"fUST",-2067.774118,0.00013698,2,"2025-05-07T04:10:35.450",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171618,1746591035459,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:35.459",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171619,1746591035468,"fUST",-201.9041111,0.00013698,2,"2025-05-07T04:10:35.468",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171620,1746591035538,"fUST",-1865.8700069,0.00013698,2,"2025-05-07T04:10:35.538",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171621,1746591035547,"fUST",-2067.774118,0.00013698,2,"2025-05-07T04:10:35.547",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171622,1746591035556,"fUST",-2067.774118,0.00013698,2,"2025-05-07T04:10:35.556",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171623,1746591035566,"fUST",-2067.774118,0.00013698,2,"2025-05-07T04:10:35.566",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171624,1746591035575,"fUST",-2067.774118,0.00013698,2,"2025-05-07T04:10:35.575",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171625,1746591035585,"fUST",-2067.774118,0.00013698,2,"2025-05-07T04:10:35.585",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171626,1746591035594,"fUST",-2067.774118,0.00013698,2,"2025-05-07T04:10:35.594",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171627,1746591035603,"fUST",-2067.774118,0.00013698,2,"2025-05-07T04:10:35.603",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171628,1746591035612,"fUST",-2067.774118,0.00013698,2,"2025-05-07T04:10:35.612",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171629,1746591035621,"fUST",-2067.774118,0.00013698,2,"2025-05-07T04:10:35.621",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171630,1746591035630,"fUST",-2067.774118,0.00013698,2,"2025-05-07T04:10:35.630",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171631,1746591035639,"fUST",-2067.774118,0.00013698,2,"2025-05-07T04:10:35.639",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171632,1746591035649,"fUST",-2067.774118,0.00013698,2,"2025-05-07T04:10:35.649",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171633,1746591035658,"fUST",-2067.774118,0.00013698,2,"2025-05-07T04:10:35.658",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171634,1746591035667,"fUST",-2067.774118,0.00013698,2,"2025-05-07T04:10:35.667",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171635,1746591035677,"fUST",-204.44085009,0.00013698,2,"2025-05-07T04:10:35.677",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171636,1746591035686,"fUST",-2067.774118,0.00013698,2,"2025-05-07T04:10:35.686",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171637,1746591035695,"fUST",-2067.774118,0.00013698,2,"2025-05-07T04:10:35.695",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171638,1746591035705,"fUST",-500.0,0.00013698,2,"2025-05-07T04:10:35.705",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171639,1746591035715,"fUST",-2067.774118,0.00013698,2,"2025-05-07T04:10:35.715",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171640,1746591035724,"fUST",-500.0,0.00013698,2,"2025-05-07T04:10:35.724",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171641,1746591035733,"fUST",-500.0,0.00013698,2,"2025-05-07T04:10:35.733",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171642,1746591035742,"fUST",-2067.77412371,0.00013698,2,"2025-05-07T04:10:35.742",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171643,1746591035751,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:35.751",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171644,1746591035761,"fUST",-500.0,0.00013698,2,"2025-05-07T04:10:35.761",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171645,1746591035771,"fUST",-500.0,0.00013698,2,"2025-05-07T04:10:35.771",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171646,1746591035780,"fUST",-500.0,0.00013698,2,"2025-05-07T04:10:35.780",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171647,1746591035790,"fUST",-500.0,0.00013698,2,"2025-05-07T04:10:35.790",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171648,1746591035799,"fUST",-500.0,0.00013698,2,"2025-05-07T04:10:35.799",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171649,1746591035808,"fUST",-500.0,0.00013698,2,"2025-05-07T04:10:35.808",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171650,1746591035819,"fUST",-188.76360406,0.00013698,2,"2025-05-07T04:10:35.819",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171651,1746591035828,"fUST",-407.57443626,0.00013698,2,"2025-05-07T04:10:35.828",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171652,1746591035839,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:35.839",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171653,1746591035848,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:35.848",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171654,1746591035856,"fUST",-402.02474784,0.00013698,2,"2025-05-07T04:10:35.856",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171655,1746591035866,"fUST",-462.38,0.00013698,2,"2025-05-07T04:10:35.866",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171656,1746591035875,"fUST",-402.13846236,0.00013698,2,"2025-05-07T04:10:35.875",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171657,1746591035885,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:35.885",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171658,1746591035894,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:35.894",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171659,1746591035903,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:35.903",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171660,1746591035912,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:35.912",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171661,1746591035921,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:35.921",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171662,1746591035930,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:35.930",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171663,1746591035940,"fUST",-319.90574627,0.00013698,2,"2025-05-07T04:10:35.940",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171664,1746591035949,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:35.949",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171665,1746591035958,"fUST",-458.99,0.00013698,2,"2025-05-07T04:10:35.958",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171666,1746591035968,"fUST",-401.82568173,0.00013698,2,"2025-05-07T04:10:35.968",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171667,1746591035978,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:35.978",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171668,1746591035987,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:35.987",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171669,1746591035997,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:35.997",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171670,1746591036006,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:36.006",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171671,1746591036016,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:36.016",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171672,1746591036025,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:36.025",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171673,1746591036034,"fUST",-1379.79,0.00013698,2,"2025-05-07T04:10:36.034",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171674,1746591036043,"fUST",-151.237472,0.00013698,2,"2025-05-07T04:10:36.043",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171675,1746591036053,"fUST",-461.39932973,0.00013698,2,"2025-05-07T04:10:36.053",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171676,1746591036062,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:36.062",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171677,1746591036072,"fUST",-630.71,0.00013698,2,"2025-05-07T04:10:36.072",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171678,1746591036081,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:36.081",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171679,1746591036090,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:36.090",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171680,1746591036100,"fUST",-631.044336,0.00013698,2,"2025-05-07T04:10:36.100",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171681,1746591036110,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:36.110",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171682,1746591036119,"fUST",-405.49977999,0.00013698,2,"2025-05-07T04:10:36.119",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171683,1746591036132,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:36.132",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171684,1746591036142,"fUST",-631.044336,0.00013698,2,"2025-05-07T04:10:36.142",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171685,1746591036151,"fUST",-631.044336,0.00013698,2,"2025-05-07T04:10:36.151",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171686,1746591036161,"fUST",-631.044336,0.00013698,2,"2025-05-07T04:10:36.161",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171687,1746591036171,"fUST",-631.044336,0.00013698,2,"2025-05-07T04:10:36.171",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171688,1746591036180,"fUST",-1000.0,0.00013698,2,"2025-05-07T04:10:36.180",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171689,1746591036189,"fUST",-631.044336,0.00013698,2,"2025-05-07T04:10:36.189",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171690,1746591036200,"fUST",-631.044336,0.00013698,2,"2025-05-07T04:10:36.200",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171691,1746591036210,"fUST",-631.044336,0.00013698,2,"2025-05-07T04:10:36.210",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171692,1746591036220,"fUST",-631.044336,0.00013698,2,"2025-05-07T04:10:36.220",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171693,1746591036229,"fUST",-425.08603266,0.00013698,2,"2025-05-07T04:10:36.229",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171694,1746591036239,"fUST",-405.23101943,0.00013698,2,"2025-05-07T04:10:36.239",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171695,1746591036249,"fUST",-631.044336,0.00013698,2,"2025-05-07T04:10:36.249",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171696,1746591036258,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:36.258",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171697,1746591036267,"fUST",-631.044336,0.00013698,2,"2025-05-07T04:10:36.267",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171698,1746591036276,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:36.276",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171699,1746591036285,"fUST",-631.044336,0.00013698,2,"2025-05-07T04:10:36.285",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171700,1746591036295,"fUST",-631.044336,0.00013698,2,"2025-05-07T04:10:36.295",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171701,1746591036304,"fUST",-631.044336,0.00013698,2,"2025-05-07T04:10:36.304",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171702,1746591036314,"fUST",-631.044336,0.00013698,2,"2025-05-07T04:10:36.314",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171703,1746591036323,"fUST",-631.044336,0.00013698,2,"2025-05-07T04:10:36.323",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171704,1746591036332,"fUST",-631.044336,0.00013698,2,"2025-05-07T04:10:36.332",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171705,1746591036342,"fUST",-631.044336,0.00013698,2,"2025-05-07T04:10:36.342",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171706,1746591036353,"fUST",-631.044336,0.00013698,2,"2025-05-07T04:10:36.353",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171707,1746591036362,"fUST",-631.044329,0.00013698,2,"2025-05-07T04:10:36.362",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171708,1746591036371,"fUST",-307.96067429,0.00013698,2,"2025-05-07T04:10:36.371",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171709,1746591036380,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:36.380",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171710,1746591036389,"fUST",-501.34171405,0.00013698,2,"2025-05-07T04:10:36.389",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171711,1746591036398,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:36.398",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171712,1746591036407,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:36.407",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171713,1746591036416,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:36.416",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171714,1746591036425,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:36.425",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171715,1746591036434,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:36.434",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171716,1746591036443,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:36.443",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171717,1746591036453,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:36.453",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171718,1746591036462,"fUST",-487.44,0.00013698,2,"2025-05-07T04:10:36.462",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171719,1746591036471,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:36.471",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171720,1746591036480,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:36.480",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171721,1746591036489,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:36.489",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171722,1746591036498,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:36.498",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171723,1746591036507,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:36.507",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171724,1746591036517,"fUST",-194.716782,0.00013698,2,"2025-05-07T04:10:36.517",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171725,1746591036526,"fUST",-500.0,0.00013698,2,"2025-05-07T04:10:36.526",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171726,1746591036538,"fUST",-500.0,0.00013698,2,"2025-05-07T04:10:36.538",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171727,1746591036554,"fUST",-500.0,0.00013698,2,"2025-05-07T04:10:36.554",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171728,1746591036570,"fUST",-500.0,0.00013698,2,"2025-05-07T04:10:36.570",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171729,1746591036579,"fUST",-500.0,0.00013698,2,"2025-05-07T04:10:36.579",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171730,1746591036588,"fUST",-500.0,0.00013698,2,"2025-05-07T04:10:36.588",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171731,1746591036597,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:36.597",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171732,1746591036606,"fUST",-500.0,0.00013698,2,"2025-05-07T04:10:36.606",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171733,1746591036616,"fUST",-500.0,0.00013698,2,"2025-05-07T04:10:36.616",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171734,1746591036626,"fUST",-500.0,0.00013698,2,"2025-05-07T04:10:36.626",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171735,1746591036635,"fUST",-500.0,0.00013698,2,"2025-05-07T04:10:36.635",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171736,1746591036645,"fUST",-358.0,0.00013698,2,"2025-05-07T04:10:36.645",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171737,1746591036654,"fUST",-500.0,0.00013698,2,"2025-05-07T04:10:36.654",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171738,1746591036663,"fUST",-500.0,0.00013698,2,"2025-05-07T04:10:36.663",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171739,1746591036673,"fUST",-500.0,0.00013698,2,"2025-05-07T04:10:36.673",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171740,1746591036682,"fUST",-500.0,0.00013698,2,"2025-05-07T04:10:36.682",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171741,1746591036691,"fUST",-500.0,0.00013698,2,"2025-05-07T04:10:36.691",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171742,1746591036701,"fUST",-500.0,0.00013698,2,"2025-05-07T04:10:36.701",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171743,1746591036711,"fUST",-500.0,0.00013698,2,"2025-05-07T04:10:36.711",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171744,1746591036720,"fUST",-500.0,0.00013698,2,"2025-05-07T04:10:36.720",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171745,1746591036729,"fUST",-500.0,0.00013698,2,"2025-05-07T04:10:36.729",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171746,1746591036738,"fUST",-500.0,0.00013698,2,"2025-05-07T04:10:36.738",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171747,1746591036748,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:36.748",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171748,1746591036757,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:36.757",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171749,1746591036767,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:36.767",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171750,1746591036776,"fUST",-501.24858379,0.00013698,2,"2025-05-07T04:10:36.776",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171751,1746591036786,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:36.786",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171752,1746591036796,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:36.796",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171753,1746591036805,"fUST",-405.78261162,0.00013698,2,"2025-05-07T04:10:36.805",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171754,1746591036814,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:36.814",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171755,1746591036824,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:36.824",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171756,1746591036833,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:36.833",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171757,1746591036842,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:36.842",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171758,1746591036852,"fUST",-500.0,0.00013698,2,"2025-05-07T04:10:36.852",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171759,1746591036861,"fUST",-500.0,0.00013698,2,"2025-05-07T04:10:36.861",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171760,1746591036870,"fUST",-500.0,0.00013698,2,"2025-05-07T04:10:36.870",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171761,1746591036879,"fUST",-566.49002869,0.00013698,2,"2025-05-07T04:10:36.879",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171762,1746591036889,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:36.889",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171763,1746591036898,"fUST",-1131.354867,0.00013698,2,"2025-05-07T04:10:36.898",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171764,1746591036907,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:36.907",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171765,1746591036917,"fUST",-1131.354867,0.00013698,2,"2025-05-07T04:10:36.917",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171766,1746591037062,"fUST",-1131.354867,0.00013698,2,"2025-05-07T04:10:37.062",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171767,1746591037072,"fUST",-1131.354867,0.00013698,2,"2025-05-07T04:10:37.072",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171768,1746591037082,"fUST",-1131.354867,0.00013698,2,"2025-05-07T04:10:37.082",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171769,1746591037091,"fUST",-1131.354867,0.00013698,2,"2025-05-07T04:10:37.091",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171770,1746591037101,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:37.101",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171771,1746591037110,"fUST",-1131.354867,0.00013698,2,"2025-05-07T04:10:37.110",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171772,1746591037120,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:37.120",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171773,1746591037134,"fUST",-1131.354867,0.00013698,2,"2025-05-07T04:10:37.134",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171774,1746591037143,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:37.143",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171775,1746591037153,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:37.153",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171776,1746591037162,"fUST",-1131.354867,0.00013698,2,"2025-05-07T04:10:37.162",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171777,1746591037172,"fUST",-1131.354867,0.00013698,2,"2025-05-07T04:10:37.172",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171778,1746591037183,"fUST",-1131.354867,0.00013698,2,"2025-05-07T04:10:37.183",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171779,1746591037192,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:37.192",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171780,1746591037202,"fUST",-1131.354867,0.00013698,2,"2025-05-07T04:10:37.202",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171781,1746591037212,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:37.212",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171782,1746591037221,"fUST",-1131.354867,0.00013698,2,"2025-05-07T04:10:37.221",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171783,1746591037231,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:37.231",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171784,1746591037240,"fUST",-1131.354867,0.00013698,2,"2025-05-07T04:10:37.240",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171785,1746591037250,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:37.250",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171786,1746591037259,"fUST",-1131.354867,0.00013698,2,"2025-05-07T04:10:37.259",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171787,1746591037269,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:37.269",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171788,1746591037279,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:37.279",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171789,1746591037288,"fUST",-1131.354867,0.00013698,2,"2025-05-07T04:10:37.288",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171790,1746591037297,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:37.297",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171791,1746591037306,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:37.306",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171792,1746591037316,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:37.316",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171793,1746591037325,"fUST",-1131.354867,0.00013698,2,"2025-05-07T04:10:37.325",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171794,1746591037335,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:37.335",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171795,1746591037344,"fUST",-1131.354867,0.00013698,2,"2025-05-07T04:10:37.344",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171796,1746591037354,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:37.354",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171797,1746591037363,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:37.363",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171798,1746591037373,"fUST",-1131.354867,0.00013698,2,"2025-05-07T04:10:37.373",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171799,1746591037383,"fUST",-155.792406,0.00013698,2,"2025-05-07T04:10:37.383",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171800,1746591037392,"fUST",-1131.354864,0.00013698,2,"2025-05-07T04:10:37.392",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171801,1746591037402,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:37.402",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171802,1746591037412,"fUST",-564.12,0.00013698,2,"2025-05-07T04:10:37.412",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171803,1746591037421,"fUST",-396.83649094,0.00013698,2,"2025-05-07T04:10:37.421",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171804,1746591037431,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:37.431",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171805,1746591037441,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:37.441",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171806,1746591037451,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:37.451",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171807,1746591037460,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:37.460",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171808,1746591037470,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:37.470",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171809,1746591037479,"fUST",-341.60912152,0.00013698,2,"2025-05-07T04:10:37.479",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171810,1746591037488,"fUST",-527.39989145,0.00013698,2,"2025-05-07T04:10:37.488",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171811,1746591037497,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:37.497",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171812,1746591037507,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:37.507",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171813,1746591037516,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:37.516",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171814,1746591037526,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:37.526",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171815,1746591037536,"fUST",-415.24,0.00013698,2,"2025-05-07T04:10:37.536",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171816,1746591037546,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:37.546",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171817,1746591037555,"fUST",-405.01417615,0.00013698,2,"2025-05-07T04:10:37.555",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171818,1746591037566,"fUST",-402.30551392,0.00013698,2,"2025-05-07T04:10:37.566",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171819,1746591037575,"fUST",-675.81,0.00013698,2,"2025-05-07T04:10:37.575",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171820,1746591037585,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:37.585",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171821,1746591037595,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:37.595",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171822,1746591037604,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:37.604",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171823,1746591037614,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:37.614",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171825,1746591037623,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:37.623",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171827,1746591037634,"fUST",-460.89,0.00013698,2,"2025-05-07T04:10:37.634",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171829,1746591037643,"fUST",-423.47295902,0.00013698,2,"2025-05-07T04:10:37.643",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171831,1746591037652,"fUST",-405.52567569,0.00013698,2,"2025-05-07T04:10:37.652",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171832,1746591037663,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:37.663",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171834,1746591037672,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:37.672",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171836,1746591037681,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:37.681",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171838,1746591037691,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:37.691",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171840,1746591037700,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:37.700",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171842,1746591037709,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:37.709",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171844,1746591037719,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:37.719",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171847,1746591037728,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:37.728",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171849,1746591037738,"fUST",-401.03823461,0.00013698,2,"2025-05-07T04:10:37.738",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171851,1746591037747,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:37.747",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171853,1746591037757,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:37.757",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171855,1746591037766,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:37.766",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171856,1746591037776,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:37.776",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171857,1746591037786,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:37.786",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171858,1746591037795,"fUST",-400.78843418,0.00013698,2,"2025-05-07T04:10:37.795",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171859,1746591037804,"fUST",-250.79781995,0.00013698,2,"2025-05-07T04:10:37.804",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171860,1746591037814,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:37.814",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171861,1746591037823,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:37.823",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171863,1746591037832,"fUST",-401.66578188,0.00013698,2,"2025-05-07T04:10:37.832",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171865,1746591037841,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:37.841",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171866,1746591037851,"fUST",-520.89484137,0.00013698,2,"2025-05-07T04:10:37.851",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171867,1746591037861,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:37.861",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171868,1746591037870,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:37.870",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171869,1746591037880,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:37.880",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171870,1746591037889,"fUST",-234.30022638,0.00013698,2,"2025-05-07T04:10:37.889",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171871,1746591037899,"fUST",-272.620573,0.00013698,2,"2025-05-07T04:10:37.899",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171872,1746591037907,"fUST",-416.41733443,0.00013698,2,"2025-05-07T04:10:37.907",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171873,1746591037915,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:37.915",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171874,1746591037924,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:37.924",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171875,1746591037933,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:37.933",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171876,1746591037942,"fUST",-1000.0,0.00013698,2,"2025-05-07T04:10:37.942",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171877,1746591037969,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:37.969",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171878,1746591037979,"fUST",-402.30228228,0.00013698,2,"2025-05-07T04:10:37.979",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171879,1746591037988,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:37.988",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171880,1746591037997,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:37.997",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171881,1746591038007,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:38.007",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171882,1746591038017,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:38.017",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171883,1746591038026,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:38.026",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171885,1746591038036,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:38.036",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171886,1746591038046,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:38.046",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171887,1746591038055,"fUST",-574.94,0.00013698,2,"2025-05-07T04:10:38.055",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171888,1746591038065,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:38.065",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171889,1746591038075,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:38.075",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171890,1746591038084,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:38.084",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171891,1746591038094,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:38.094",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171892,1746591038103,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:38.103",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171893,1746591038113,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:38.113",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171894,1746591038123,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:38.123",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171895,1746591038134,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:38.134",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171896,1746591038143,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:38.143",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171897,1746591038153,"fUST",-151.440129,0.00013698,2,"2025-05-07T04:10:38.153",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171898,1746591038162,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:38.162",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171899,1746591038172,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:38.172",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171900,1746591038182,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:38.182",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171901,1746591038191,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:38.191",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171902,1746591038201,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:38.201",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171903,1746591038210,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:38.210",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171904,1746591038220,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:38.220",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171906,1746591038229,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:38.229",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171908,1746591038239,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:38.239",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171910,1746591038248,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:38.248",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171912,1746591038258,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:38.258",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171914,1746591038269,"fUST",-1066.32,0.00013698,2,"2025-05-07T04:10:38.269",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171916,1746591038278,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:38.278",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171918,1746591038289,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:38.289",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171920,1746591038298,"fUST",-178.131198,0.00013698,2,"2025-05-07T04:10:38.298",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171921,1746591038307,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:38.307",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171922,1746591038316,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:38.316",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171923,1746591038326,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:38.326",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171924,1746591038335,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:38.335",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171925,1746591038345,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:38.345",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171926,1746591038354,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:38.354",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171927,1746591038363,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:38.363",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171928,1746591038372,"fUST",-811.72,0.00013698,2,"2025-05-07T04:10:38.372",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171929,1746591038381,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:38.381",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171930,1746591038391,"fUST",-569.08,0.00013698,2,"2025-05-07T04:10:38.391",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171931,1746591038400,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:38.400",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171932,1746591038409,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:38.409",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171933,1746591038418,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:38.418",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171934,1746591038427,"fUST",-176.77515667,0.00013698,2,"2025-05-07T04:10:38.427",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171935,1746591038437,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:38.437",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171936,1746591038446,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:38.446",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171937,1746591038456,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:38.456",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171938,1746591038465,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:38.465",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171939,1746591038475,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:38.475",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171940,1746591038484,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:38.484",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171941,1746591038493,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:38.493",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171942,1746591038503,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:38.503",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171943,1746591038512,"fUST",-986.57,0.00013698,2,"2025-05-07T04:10:38.512",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171944,1746591038522,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:38.522",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171945,1746591038531,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:38.531",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171946,1746591038542,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:38.542",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171947,1746591038551,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:38.551",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171948,1746591038561,"fUST",-583.58,0.00013698,2,"2025-05-07T04:10:38.561",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171949,1746591038571,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:38.571",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171950,1746591038580,"fUST",-170.146573,0.00013698,2,"2025-05-07T04:10:38.580",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171951,1746591038590,"fUST",-407.33525775,0.00013698,2,"2025-05-07T04:10:38.590",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171952,1746591038599,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:38.599",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171953,1746591038609,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:38.609",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171954,1746591038619,"fUST",-500.706331,0.00013698,2,"2025-05-07T04:10:38.619",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171955,1746591038629,"fUST",-500.706331,0.00013698,2,"2025-05-07T04:10:38.629",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171956,1746591038638,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:38.638",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171957,1746591038647,"fUST",-500.706331,0.00013698,2,"2025-05-07T04:10:38.647",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171958,1746591038657,"fUST",-500.706331,0.00013698,2,"2025-05-07T04:10:38.657",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171959,1746591038667,"fUST",-500.706331,0.00013698,2,"2025-05-07T04:10:38.667",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171960,1746591038677,"fUST",-500.706331,0.00013698,2,"2025-05-07T04:10:38.677",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171961,1746591038686,"fUST",-617.78,0.00013698,2,"2025-05-07T04:10:38.686",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171962,1746591038695,"fUST",-500.706331,0.00013698,2,"2025-05-07T04:10:38.695",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171963,1746591038705,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:38.705",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171964,1746591038714,"fUST",-500.706331,0.00013698,2,"2025-05-07T04:10:38.714",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171965,1746591038724,"fUST",-500.706331,0.00013698,2,"2025-05-07T04:10:38.724",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171966,1746591038733,"fUST",-500.706331,0.00013698,2,"2025-05-07T04:10:38.733",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171967,1746591038743,"fUST",-500.706331,0.00013698,2,"2025-05-07T04:10:38.743",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171968,1746591038752,"fUST",-500.706331,0.00013698,2,"2025-05-07T04:10:38.752",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171969,1746591038762,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:38.762",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171970,1746591038771,"fUST",-500.706331,0.00013698,2,"2025-05-07T04:10:38.771",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171971,1746591038781,"fUST",-500.706331,0.00013698,2,"2025-05-07T04:10:38.781",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171972,1746591038790,"fUST",-510.16,0.00013698,2,"2025-05-07T04:10:38.790",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171973,1746591038800,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:38.800",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171974,1746591038809,"fUST",-678.14,0.00013698,2,"2025-05-07T04:10:38.809",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171975,1746591038819,"fUST",-500.706331,0.00013698,2,"2025-05-07T04:10:38.819",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171976,1746591038828,"fUST",-456.44,0.00013698,2,"2025-05-07T04:10:38.828",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171977,1746591038838,"fUST",-500.706331,0.00013698,2,"2025-05-07T04:10:38.838",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171978,1746591038847,"fUST",-500.706331,0.00013698,2,"2025-05-07T04:10:38.847",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171979,1746591038856,"fUST",-500.706331,0.00013698,2,"2025-05-07T04:10:38.856",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171980,1746591038866,"fUST",-500.706331,0.00013698,2,"2025-05-07T04:10:38.866",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171981,1746591038876,"fUST",-500.706338,0.00013698,2,"2025-05-07T04:10:38.876",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171982,1746591038886,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:38.886",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171983,1746591038895,"fUST",-500.0,0.00013698,2,"2025-05-07T04:10:38.895",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171984,1746591038905,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:38.905",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171985,1746591038915,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:38.915",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171986,1746591038924,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:38.924",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171987,1746591038933,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:38.933",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171988,1746591038943,"fUST",-246.79172371,0.00013698,2,"2025-05-07T04:10:38.943",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171989,1746591038952,"fUST",-1176.3,0.00013698,2,"2025-05-07T04:10:38.952",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171990,1746591038962,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:38.962",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171991,1746591038972,"fUST",-506.00741057,0.00013698,2,"2025-05-07T04:10:38.972",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171992,1746591038982,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:38.982",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171993,1746591038991,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:38.991",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171994,1746591039002,"fUST",-361.128534,0.00013698,2,"2025-05-07T04:10:39.002",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171995,1746591039011,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:39.011",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171996,1746591039022,"fUST",-1996.33,0.00013698,2,"2025-05-07T04:10:39.022",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171997,1746591039032,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:39.032",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171998,1746591039041,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:39.041",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360171999,1746591039051,"fUST",-402.46947775,0.00013698,2,"2025-05-07T04:10:39.051",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172000,1746591039061,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:39.061",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172001,1746591039071,"fUST",-782.72,0.00013698,2,"2025-05-07T04:10:39.071",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172002,1746591039081,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:39.081",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172003,1746591039090,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:39.090",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172004,1746591039100,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:39.100",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172005,1746591039109,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:39.109",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172006,1746591039118,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:39.118",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172007,1746591039131,"fUST",-1429.96,0.00013698,2,"2025-05-07T04:10:39.131",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172008,1746591039140,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:39.140",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172009,1746591039150,"fUST",-485.441612,0.00013698,2,"2025-05-07T04:10:39.150",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172010,1746591039159,"fUST",-485.441612,0.00013698,2,"2025-05-07T04:10:39.159",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172011,1746591039169,"fUST",-485.441612,0.00013698,2,"2025-05-07T04:10:39.169",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172012,1746591039178,"fUST",-485.441612,0.00013698,2,"2025-05-07T04:10:39.178",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172013,1746591039187,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:39.187",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172014,1746591039198,"fUST",-485.441612,0.00013698,2,"2025-05-07T04:10:39.198",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172015,1746591039207,"fUST",-485.441612,0.00013698,2,"2025-05-07T04:10:39.207",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172016,1746591039218,"fUST",-485.441612,0.00013698,2,"2025-05-07T04:10:39.218",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172017,1746591039227,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:39.227",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172018,1746591039237,"fUST",-485.441612,0.00013698,2,"2025-05-07T04:10:39.237",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172019,1746591039246,"fUST",-561.55,0.00013698,2,"2025-05-07T04:10:39.246",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172020,1746591039256,"fUST",-485.441612,0.00013698,2,"2025-05-07T04:10:39.256",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172021,1746591039265,"fUST",-485.441612,0.00013698,2,"2025-05-07T04:10:39.265",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172022,1746591039275,"fUST",-410.7449076,0.00013698,2,"2025-05-07T04:10:39.275",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172023,1746591039285,"fUST",-485.441612,0.00013698,2,"2025-05-07T04:10:39.285",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172024,1746591039295,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:39.295",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172025,1746591039304,"fUST",-485.441612,0.00013698,2,"2025-05-07T04:10:39.304",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172026,1746591039314,"fUST",-485.441612,0.00013698,2,"2025-05-07T04:10:39.314",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172027,1746591039323,"fUST",-957.45,0.00013698,2,"2025-05-07T04:10:39.323",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172028,1746591039449,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:39.449",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172029,1746591039459,"fUST",-485.441612,0.00013698,2,"2025-05-07T04:10:39.459",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172030,1746591039468,"fUST",-957.45,0.00013698,2,"2025-05-07T04:10:39.468",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172031,1746591039477,"fUST",-403.33443963,0.00013698,2,"2025-05-07T04:10:39.477",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172032,1746591039486,"fUST",-957.45,0.00013698,2,"2025-05-07T04:10:39.486",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172033,1746591039495,"fUST",-485.441612,0.00013698,2,"2025-05-07T04:10:39.495",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172034,1746591039504,"fUST",-957.45,0.00013698,2,"2025-05-07T04:10:39.504",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172035,1746591039513,"fUST",-485.441612,0.00013698,2,"2025-05-07T04:10:39.513",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172036,1746591039522,"fUST",-957.45,0.00013698,2,"2025-05-07T04:10:39.522",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172037,1746591039531,"fUST",-957.45,0.00013698,2,"2025-05-07T04:10:39.531",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172038,1746591039540,"fUST",-485.441612,0.00013698,2,"2025-05-07T04:10:39.540",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172039,1746591039549,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:39.549",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172040,1746591039559,"fUST",-957.45,0.00013698,2,"2025-05-07T04:10:39.559",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172041,1746591039568,"fUST",-485.441612,0.00013698,2,"2025-05-07T04:10:39.568",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172042,1746591039578,"fUST",-957.45,0.00013698,2,"2025-05-07T04:10:39.578",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172043,1746591039588,"fUST",-957.45,0.00013698,2,"2025-05-07T04:10:39.588",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172044,1746591039597,"fUST",-485.441612,0.00013698,2,"2025-05-07T04:10:39.597",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172045,1746591039607,"fUST",-957.45,0.00013698,2,"2025-05-07T04:10:39.607",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172046,1746591039616,"fUST",-516.828462,0.00013698,2,"2025-05-07T04:10:39.616",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172047,1746591039625,"fUST",-957.45,0.00013698,2,"2025-05-07T04:10:39.625",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172048,1746591039635,"fUST",-585.98,0.00013698,2,"2025-05-07T04:10:39.635",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172049,1746591039645,"fUST",-957.45,0.00013698,2,"2025-05-07T04:10:39.645",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172050,1746591039654,"fUST",-516.828462,0.00013698,2,"2025-05-07T04:10:39.654",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172051,1746591039664,"fUST",-957.45,0.00013698,2,"2025-05-07T04:10:39.664",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172052,1746591039673,"fUST",-485.441613,0.00013698,2,"2025-05-07T04:10:39.673",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172053,1746591039683,"fUST",-957.45,0.00013698,2,"2025-05-07T04:10:39.683",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172054,1746591039693,"fUST",-516.828462,0.00013698,2,"2025-05-07T04:10:39.693",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172055,1746591039703,"fUST",-957.45,0.00013698,2,"2025-05-07T04:10:39.703",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172056,1746591039713,"fUST",-957.45,0.00013698,2,"2025-05-07T04:10:39.713",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172057,1746591039723,"fUST",-516.828462,0.00013698,2,"2025-05-07T04:10:39.723",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172058,1746591039732,"fUST",-957.45,0.00013698,2,"2025-05-07T04:10:39.732",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172059,1746591039741,"fUST",-516.828462,0.00013698,2,"2025-05-07T04:10:39.741",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172060,1746591039751,"fUST",-957.45,0.00013698,2,"2025-05-07T04:10:39.751",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172061,1746591039760,"fUST",-957.45,0.00013698,2,"2025-05-07T04:10:39.760",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172062,1746591039770,"fUST",-516.828462,0.00013698,2,"2025-05-07T04:10:39.770",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172063,1746591039780,"fUST",-957.45,0.00013698,2,"2025-05-07T04:10:39.780",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172064,1746591039789,"fUST",-957.45,0.00013698,2,"2025-05-07T04:10:39.789",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172065,1746591039799,"fUST",-516.828462,0.00013698,2,"2025-05-07T04:10:39.799",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172066,1746591039808,"fUST",-957.45,0.00013698,2,"2025-05-07T04:10:39.808",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172067,1746591039817,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:39.817",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172068,1746591039827,"fUST",-957.45,0.00013698,2,"2025-05-07T04:10:39.827",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172069,1746591039837,"fUST",-516.828462,0.00013698,2,"2025-05-07T04:10:39.837",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172070,1746591039847,"fUST",-957.62499493,0.00013698,2,"2025-05-07T04:10:39.847",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172071,1746591039856,"fUST",-516.828462,0.00013698,2,"2025-05-07T04:10:39.856",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172072,1746591039866,"fUST",-516.828462,0.00013698,2,"2025-05-07T04:10:39.866",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172073,1746591039876,"fUST",-516.828462,0.00013698,2,"2025-05-07T04:10:39.876",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172074,1746591039885,"fUST",-516.828462,0.00013698,2,"2025-05-07T04:10:39.885",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172075,1746591039895,"fUST",-516.828462,0.00013698,2,"2025-05-07T04:10:39.895",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172076,1746591039904,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:39.904",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172077,1746591039914,"fUST",-516.828462,0.00013698,2,"2025-05-07T04:10:39.914",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172078,1746591039923,"fUST",-888.06,0.00013698,2,"2025-05-07T04:10:39.923",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172080,1746591039932,"fUST",-516.828462,0.00013698,2,"2025-05-07T04:10:39.932",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172081,1746591039942,"fUST",-516.828462,0.00013698,2,"2025-05-07T04:10:39.942",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172082,1746591039951,"fUST",-516.828462,0.00013698,2,"2025-05-07T04:10:39.951",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172083,1746591039961,"fUST",-516.828462,0.00013698,2,"2025-05-07T04:10:39.961",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172084,1746591039971,"fUST",-516.828462,0.00013698,2,"2025-05-07T04:10:39.971",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172085,1746591039980,"fUST",-516.828467,0.00013698,2,"2025-05-07T04:10:39.980",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172086,1746591039990,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:39.990",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172087,1746591040000,"fUST",-630.87,0.00013698,2,"2025-05-07T04:10:40.000",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172088,1746591040009,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:40.009",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172090,1746591040018,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:40.018",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172092,1746591040028,"fUST",-3079.01,0.00013698,2,"2025-05-07T04:10:40.028",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172095,1746591040047,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:40.047",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172098,1746591040059,"fUST",-463.12800158,0.00013698,2,"2025-05-07T04:10:40.059",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172100,1746591040069,"fUST",-215.771673,0.00013698,2,"2025-05-07T04:10:40.069",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172102,1746591040079,"fUST",-403.58,0.00013698,2,"2025-05-07T04:10:40.079",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172104,1746591040089,"fUST",-215.771673,0.00013698,2,"2025-05-07T04:10:40.089",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172106,1746591040099,"fUST",-215.771673,0.00013698,2,"2025-05-07T04:10:40.099",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172108,1746591040109,"fUST",-215.771673,0.00013698,2,"2025-05-07T04:10:40.109",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172110,1746591040119,"fUST",-215.771673,0.00013698,2,"2025-05-07T04:10:40.119",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172112,1746591040130,"fUST",-410.96417702,0.00013698,2,"2025-05-07T04:10:40.130",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172114,1746591040140,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:40.140",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172116,1746591040150,"fUST",-215.771673,0.00013698,2,"2025-05-07T04:10:40.150",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172118,1746591040160,"fUST",-404.69441032,0.00013698,2,"2025-05-07T04:10:40.160",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172120,1746591040170,"fUST",-215.771673,0.00013698,2,"2025-05-07T04:10:40.170",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172122,1746591040179,"fUST",-215.771673,0.00013698,2,"2025-05-07T04:10:40.179",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172125,1746591040189,"fUST",-503.59,0.00013698,2,"2025-05-07T04:10:40.189",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172127,1746591040200,"fUST",-215.771673,0.00013698,2,"2025-05-07T04:10:40.200",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172129,1746591040210,"fUST",-215.771673,0.00013698,2,"2025-05-07T04:10:40.210",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172131,1746591040220,"fUST",-215.771673,0.00013698,2,"2025-05-07T04:10:40.220",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172133,1746591040230,"fUST",-215.771673,0.00013698,2,"2025-05-07T04:10:40.230",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172135,1746591040240,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:40.240",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172137,1746591040249,"fUST",-215.771673,0.00013698,2,"2025-05-07T04:10:40.249",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172139,1746591040259,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:40.259",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172141,1746591040269,"fUST",-215.771673,0.00013698,2,"2025-05-07T04:10:40.269",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172143,1746591040279,"fUST",-215.771673,0.00013698,2,"2025-05-07T04:10:40.279",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172145,1746591040288,"fUST",-215.771673,0.00013698,2,"2025-05-07T04:10:40.288",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172147,1746591040298,"fUST",-215.771673,0.00013698,2,"2025-05-07T04:10:40.298",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172149,1746591040308,"fUST",-215.771673,0.00013698,2,"2025-05-07T04:10:40.308",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172151,1746591040318,"fUST",-215.771673,0.00013698,2,"2025-05-07T04:10:40.318",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172153,1746591040327,"fUST",-215.771666,0.00013698,2,"2025-05-07T04:10:40.327",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172156,1746591040337,"fUST",-188.29645696,0.00013698,2,"2025-05-07T04:10:40.337",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172158,1746591040347,"fUST",-505.96591185,0.00013698,2,"2025-05-07T04:10:40.347",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172160,1746591040356,"fUST",-643.75,0.00013698,2,"2025-05-07T04:10:40.356",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172162,1746591040366,"fUST",-403.19663077,0.00013698,2,"2025-05-07T04:10:40.366",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172164,1746591040375,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:40.375",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172166,1746591040385,"fUST",-427.62,0.00013698,2,"2025-05-07T04:10:40.385",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172168,1746591040395,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:40.395",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172170,1746591040405,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:40.405",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172172,1746591040415,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:40.415",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172174,1746591040425,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:40.425",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172176,1746591040434,"fUST",-749.6,0.00013698,2,"2025-05-07T04:10:40.434",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172178,1746591040444,"fUST",-5161.23,0.00013698,2,"2025-05-07T04:10:40.444",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172180,1746591040454,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:40.454",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172182,1746591040463,"fUST",-402.65778207,0.00013698,2,"2025-05-07T04:10:40.463",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172184,1746591040473,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:40.473",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172186,1746591040483,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:40.483",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172188,1746591040492,"fUST",-419.47032614,0.00013698,2,"2025-05-07T04:10:40.492",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172190,1746591040502,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:40.502",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172192,1746591040512,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:40.512",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172194,1746591040522,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:40.522",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172196,1746591040532,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:40.532",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172198,1746591040541,"fUST",-226.08064792,0.00013698,2,"2025-05-07T04:10:40.541",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172201,1746591040551,"fUST",-418.58805532,0.00013698,2,"2025-05-07T04:10:40.551",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172203,1746591040560,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:40.560",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172205,1746591040570,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:40.570",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172207,1746591040580,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:40.580",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172209,1746591040589,"fUST",-3232.05,0.00013698,2,"2025-05-07T04:10:40.589",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172211,1746591040599,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:40.599",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172213,1746591040609,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:40.609",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172215,1746591040619,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:40.619",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172217,1746591040628,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:40.628",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172219,1746591040638,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:40.638",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172221,1746591040647,"fUST",-1124.41,0.00013698,2,"2025-05-07T04:10:40.647",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172223,1746591040657,"fUST",-1748.72,0.00013698,2,"2025-05-07T04:10:40.657",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172225,1746591040666,"fUST",-487.81,0.00013698,2,"2025-05-07T04:10:40.666",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172227,1746591040675,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:40.675",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172229,1746591040685,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:40.685",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172231,1746591040694,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:40.694",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172233,1746591040704,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:40.704",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172235,1746591040713,"fUST",-207.776824,0.00013698,2,"2025-05-07T04:10:40.713",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172237,1746591040722,"fUST",-411.87898912,0.00013698,2,"2025-05-07T04:10:40.722",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172239,1746591040732,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:40.732",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172241,1746591040742,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:40.742",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172243,1746591040751,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:40.751",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172245,1746591040761,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:40.761",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172248,1746591040770,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:40.770",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172250,1746591040780,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:40.780",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172252,1746591040790,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:40.790",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172254,1746591040799,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:40.799",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172256,1746591040808,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:40.808",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172258,1746591040817,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:40.817",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172260,1746591040827,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:40.827",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172262,1746591040836,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:40.836",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172264,1746591040846,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:40.846",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172266,1746591040855,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:40.855",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172268,1746591040865,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:40.865",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172270,1746591040874,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:40.874",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172272,1746591040883,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:40.883",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172274,1746591040893,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:40.893",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172276,1746591040902,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:40.902",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172278,1746591040912,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:40.912",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172280,1746591040921,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:40.921",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172282,1746591040930,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:40.930",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172284,1746591040940,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:40.940",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172286,1746591040949,"fUST",-259.576654,0.00013698,2,"2025-05-07T04:10:40.949",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172288,1746591040961,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:40.961",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172290,1746591040970,"fUST",-160.208341,0.00013698,2,"2025-05-07T04:10:40.970",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172292,1746591040980,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:40.980",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172294,1746591040990,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:40.990",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172296,1746591041000,"fUST",-418.25,0.00013698,2,"2025-05-07T04:10:41.000",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172298,1746591041009,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:41.009",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172300,1746591041018,"fUST",-489.95,0.00013698,2,"2025-05-07T04:10:41.018",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172302,1746591041028,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:41.028",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172305,1746591041037,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:41.037",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172307,1746591041047,"fUST",-1507.13,0.00013698,2,"2025-05-07T04:10:41.047",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172309,1746591041057,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:41.057",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172311,1746591041067,"fUST",-936.03,0.00013698,2,"2025-05-07T04:10:41.067",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172313,1746591041076,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:41.076",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172315,1746591041087,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:41.087",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172317,1746591041096,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:41.096",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172319,1746591041105,"fUST",-1636.4,0.00013698,2,"2025-05-07T04:10:41.105",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172321,1746591041114,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:41.114",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172323,1746591041124,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:41.124",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172325,1746591041137,"fUST",-877.01,0.00013698,2,"2025-05-07T04:10:41.137",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172327,1746591041146,"fUST",-858.6,0.00013698,2,"2025-05-07T04:10:41.146",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172329,1746591041155,"fUST",-410.32,0.00013698,2,"2025-05-07T04:10:41.155",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172331,1746591041166,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:41.166",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172333,1746591041177,"fUST",-151.861705,0.00013698,2,"2025-05-07T04:10:41.177",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172335,1746591041186,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:41.186",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172337,1746591041195,"fUST",-1753.12,0.00013698,2,"2025-05-07T04:10:41.195",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172339,1746591041205,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:41.205",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172341,1746591041214,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:41.214",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172343,1746591041224,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:41.224",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172345,1746591041233,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:41.233",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172347,1746591041242,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:41.242",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172349,1746591041251,"fUST",-1308.85,0.00013698,2,"2025-05-07T04:10:41.251",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172351,1746591041261,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:41.261",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172353,1746591041270,"fUST",-1652.92,0.00013698,2,"2025-05-07T04:10:41.270",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172355,1746591041280,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:41.280",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172357,1746591041290,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:41.290",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172359,1746591041299,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:41.299",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172361,1746591041308,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:41.308",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172363,1746591041318,"fUST",-405.29978594,0.00013698,2,"2025-05-07T04:10:41.318",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172365,1746591041327,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:41.327",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172367,1746591041337,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:41.337",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172369,1746591041347,"fUST",-159.592367,0.00013698,2,"2025-05-07T04:10:41.347",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172371,1746591041356,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:41.356",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172373,1746591041366,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:41.366",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172375,1746591041375,"fUST",-776.18,0.00013698,2,"2025-05-07T04:10:41.375",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172377,1746591041385,"fUST",-402.99554714,0.00013698,2,"2025-05-07T04:10:41.385",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172379,1746591041395,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:41.395",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172381,1746591041404,"fUST",-511.7344557,0.00013698,2,"2025-05-07T04:10:41.404",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172383,1746591041413,"fUST",-401.17724619,0.00013698,2,"2025-05-07T04:10:41.413",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172385,1746591041423,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:41.423",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172387,1746591041432,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:41.432",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172389,1746591041442,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:41.442",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172391,1746591041451,"fUST",-575.0,0.00013698,2,"2025-05-07T04:10:41.451",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172393,1746591041461,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:41.461",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172395,1746591041470,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:41.470",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172397,1746591041479,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:41.479",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172399,1746591041488,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:41.488",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172401,1746591041498,"fUST",-502.32645441,0.00013698,2,"2025-05-07T04:10:41.498",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172403,1746591041508,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:41.508",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172405,1746591041518,"fUST",-6135.72,0.00013698,2,"2025-05-07T04:10:41.518",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172421,1746591041659,"fUST",-476.68655287,0.00013698,2,"2025-05-07T04:10:41.659",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172423,1746591041670,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:41.670",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172425,1746591041679,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:41.679",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172427,1746591041689,"fUST",-431.72,0.00013698,2,"2025-05-07T04:10:41.689",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172429,1746591041698,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:41.698",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172431,1746591041707,"fUST",-408.28966534,0.00013698,2,"2025-05-07T04:10:41.707",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172433,1746591041717,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:41.717",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172435,1746591041726,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:41.726",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172438,1746591041736,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:41.736",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172440,1746591041745,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:41.745",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172441,1746591041754,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:41.754",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172443,1746591041763,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:41.763",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172445,1746591041772,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:41.772",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172448,1746591041781,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:41.781",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172449,1746591041791,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:41.791",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172451,1746591041800,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:41.800",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172453,1746591041810,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:41.810",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172455,1746591041819,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:41.819",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172457,1746591041829,"fUST",-152.429949,0.00013698,2,"2025-05-07T04:10:41.829",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172459,1746591041838,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:41.838",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172461,1746591041847,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:41.847",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172463,1746591041856,"fUST",-505.68405226,0.00013698,2,"2025-05-07T04:10:41.856",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172465,1746591041866,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:41.866",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172467,1746591041875,"fUST",-154.39977545,0.00013698,2,"2025-05-07T04:10:41.875",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172469,1746591041885,"fUST",-388.59437409,0.00013698,2,"2025-05-07T04:10:41.885",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172471,1746591041894,"fUST",-183.75297234,0.00013698,2,"2025-05-07T04:10:41.894",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172473,1746591041903,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:41.903",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172475,1746591041912,"fUST",-332.21760487,0.00013698,2,"2025-05-07T04:10:41.912",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172477,1746591041921,"fUST",-497.45,0.00013698,2,"2025-05-07T04:10:41.921",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172479,1746591041930,"fUST",-822.19,0.00013698,2,"2025-05-07T04:10:41.930",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172481,1746591041940,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:41.940",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172483,1746591041949,"fUST",-507.72690072,0.00013698,2,"2025-05-07T04:10:41.949",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172485,1746591041959,"fUST",-873.08,0.00013698,2,"2025-05-07T04:10:41.959",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172487,1746591041968,"fUST",-2646.17,0.00013698,2,"2025-05-07T04:10:41.968",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172489,1746591041978,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:41.978",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172491,1746591041988,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:41.988",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172493,1746591041997,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:41.997",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172495,1746591042007,"fUST",-747.71,0.00013698,2,"2025-05-07T04:10:42.007",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172497,1746591042016,"fUST",-1083.96,0.00013698,2,"2025-05-07T04:10:42.016",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172499,1746591042025,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:42.025",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172501,1746591042035,"fUST",-504.10512525,0.00013698,2,"2025-05-07T04:10:42.035",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172503,1746591042044,"fUST",-406.70230942,0.00013698,2,"2025-05-07T04:10:42.044",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172505,1746591042054,"fUST",-407.2057924,0.00013698,2,"2025-05-07T04:10:42.054",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172507,1746591042064,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:42.064",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172510,1746591042075,"fUST",-402.20758241,0.00013698,2,"2025-05-07T04:10:42.075",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172512,1746591042085,"fUST",-559.92,0.00013698,2,"2025-05-07T04:10:42.085",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172514,1746591042095,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:42.095",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172516,1746591042104,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:42.104",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172518,1746591042113,"fUST",-2365.45,0.00013698,2,"2025-05-07T04:10:42.113",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172520,1746591042123,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:42.123",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172522,1746591042136,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:42.136",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172524,1746591042145,"fUST",-1269.35,0.00013698,2,"2025-05-07T04:10:42.145",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172526,1746591042155,"fUST",-406.06723457,0.00013698,2,"2025-05-07T04:10:42.155",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172528,1746591042164,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:42.164",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172530,1746591042175,"fUST",-451.64325644,0.00013698,2,"2025-05-07T04:10:42.175",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172532,1746591042185,"fUST",-542.02,0.00013698,2,"2025-05-07T04:10:42.185",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172534,1746591042195,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:42.195",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172536,1746591042204,"fUST",-588.36,0.00013698,2,"2025-05-07T04:10:42.204",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172538,1746591042214,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:42.214",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172540,1746591042224,"fUST",-211.908035,0.00013698,2,"2025-05-07T04:10:42.224",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172542,1746591042233,"fUST",-504.82387218,0.00013698,2,"2025-05-07T04:10:42.233",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172544,1746591042243,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:42.243",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172546,1746591042252,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:42.252",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172548,1746591042262,"fUST",-2181.25,0.00013698,2,"2025-05-07T04:10:42.262",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172550,1746591042271,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:42.271",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172552,1746591042280,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:42.280",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172554,1746591042289,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:42.289",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172556,1746591042301,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:42.301",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172558,1746591042310,"fUST",-326.436089,0.00013698,2,"2025-05-07T04:10:42.310",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172560,1746591042319,"fUST",-326.436089,0.00013698,2,"2025-05-07T04:10:42.319",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172562,1746591042329,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:42.329",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172564,1746591042338,"fUST",-326.436089,0.00013698,2,"2025-05-07T04:10:42.338",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172566,1746591042347,"fUST",-326.436089,0.00013698,2,"2025-05-07T04:10:42.347",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172568,1746591042357,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:42.357",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172570,1746591042366,"fUST",-326.436089,0.00013698,2,"2025-05-07T04:10:42.366",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172572,1746591042375,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:42.375",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172574,1746591042384,"fUST",-1672.39,0.00013698,2,"2025-05-07T04:10:42.384",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172576,1746591042393,"fUST",-326.436089,0.00013698,2,"2025-05-07T04:10:42.393",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172578,1746591042403,"fUST",-9354.0,0.00013698,2,"2025-05-07T04:10:42.403",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172580,1746591042413,"fUST",-326.436089,0.00013698,2,"2025-05-07T04:10:42.413",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172582,1746591042422,"fUST",-326.436089,0.00013698,2,"2025-05-07T04:10:42.422",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172584,1746591042431,"fUST",-326.436089,0.00013698,2,"2025-05-07T04:10:42.431",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172586,1746591042440,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:42.440",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172588,1746591042449,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:42.449",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172590,1746591042459,"fUST",-326.436089,0.00013698,2,"2025-05-07T04:10:42.459",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172592,1746591042468,"fUST",-326.436089,0.00013698,2,"2025-05-07T04:10:42.468",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172594,1746591042479,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:42.479",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172596,1746591042489,"fUST",-326.436089,0.00013698,2,"2025-05-07T04:10:42.489",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172598,1746591042499,"fUST",-326.436089,0.00013698,2,"2025-05-07T04:10:42.499",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172600,1746591042508,"fUST",-326.436089,0.00013698,2,"2025-05-07T04:10:42.508",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172603,1746591042518,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:42.518",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172604,1746591042527,"fUST",-326.436089,0.00013698,2,"2025-05-07T04:10:42.527",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172606,1746591042536,"fUST",-672.27,0.00013698,2,"2025-05-07T04:10:42.536",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172608,1746591042545,"fUST",-326.436089,0.00013698,2,"2025-05-07T04:10:42.545",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172610,1746591042554,"fUST",-326.436089,0.00013698,2,"2025-05-07T04:10:42.554",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172612,1746591042564,"fUST",-258.16640574,0.00013698,2,"2025-05-07T04:10:42.564",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172614,1746591042573,"fUST",-326.436089,0.00013698,2,"2025-05-07T04:10:42.573",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172616,1746591042583,"fUST",-326.436089,0.00013698,2,"2025-05-07T04:10:42.583",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172618,1746591042592,"fUST",-326.436094,0.00013698,2,"2025-05-07T04:10:42.592",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172620,1746591042601,"fUST",-3280.85,0.00013698,2,"2025-05-07T04:10:42.601",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172622,1746591042610,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:42.610",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172625,1746591042619,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:42.619",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172628,1746591042628,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:42.628",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172630,1746591042637,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:42.637",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172633,1746591042646,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:42.646",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172636,1746591042655,"fUST",-3653.39,0.00013698,2,"2025-05-07T04:10:42.655",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172639,1746591042665,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:42.665",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172643,1746591042675,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:42.675",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172645,1746591042684,"fUST",-407.97937444,0.00013698,2,"2025-05-07T04:10:42.684",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172649,1746591042695,"fUST",-426.14,0.00013698,2,"2025-05-07T04:10:42.695",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172653,1746591042704,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:42.704",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172654,1746591042714,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:42.714",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172658,1746591042723,"fUST",-549.49166199,0.00013698,2,"2025-05-07T04:10:42.723",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172661,1746591042733,"fUST",-401.48180303,0.00013698,2,"2025-05-07T04:10:42.733",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172662,1746591042743,"fUST",-505.76890518,0.00013698,2,"2025-05-07T04:10:42.743",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172666,1746591042753,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:42.753",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172669,1746591042765,"fUST",-500.0,0.00013698,2,"2025-05-07T04:10:42.765",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172672,1746591042774,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:42.774",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172675,1746591042784,"fUST",-3112.88,0.00013698,2,"2025-05-07T04:10:42.784",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172678,1746591042793,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:42.793",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172681,1746591042803,"fUST",-2469.32,0.00013698,2,"2025-05-07T04:10:42.803",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172684,1746591042812,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:42.812",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172687,1746591042821,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:42.821",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172690,1746591042830,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:42.830",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172693,1746591042840,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:42.840",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172696,1746591042849,"fUST",-403.93747476,0.00013698,2,"2025-05-07T04:10:42.849",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172699,1746591042858,"fUST",-1515.32,0.00013698,2,"2025-05-07T04:10:42.858",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172702,1746591042868,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:42.868",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172704,1746591042877,"fUST",-212.2036113,0.00013698,2,"2025-05-07T04:10:42.877",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172871,1746591044512,"fUST",-500.0,0.00012765,2,"2025-05-07T04:10:44.512",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172872,1746591044522,"fUST",-187.7963887,0.00013698,2,"2025-05-07T04:10:44.522",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172873,1746591044532,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:44.532",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172874,1746591044542,"fUST",-438.62,0.00013698,2,"2025-05-07T04:10:44.542",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172875,1746591044552,"fUST",-227.57482806,0.00013698,2,"2025-05-07T04:10:44.552",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172876,1746591044562,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:44.562",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172877,1746591044573,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:44.573",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172878,1746591044583,"fUST",-896.63,0.00013698,2,"2025-05-07T04:10:44.583",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172879,1746591044592,"fUST",-4961.32618316,0.00013698,2,"2025-05-07T04:10:44.592",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172880,1746591044604,"fUST",-294.21381684,0.00013698,2,"2025-05-07T04:10:44.604",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172881,1746591044614,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:44.614",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172882,1746591044624,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:44.624",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172883,1746591044633,"fUST",-1216.65537756,0.00013698,2,"2025-05-07T04:10:44.633",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172884,1746591044645,"fUST",-1040.04462244,0.00013698,2,"2025-05-07T04:10:44.645",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172885,1746591044655,"fUST",-239.91178113,0.00013698,2,"2025-05-07T04:10:44.655",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172886,1746591044665,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:44.665",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172887,1746591044674,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:44.674",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172888,1746591044684,"fUST",-576.17,0.00013698,2,"2025-05-07T04:10:44.684",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172889,1746591044694,"fUST",-473.14305123,0.00013698,2,"2025-05-07T04:10:44.694",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172890,1746591044704,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:44.704",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172891,1746591044713,"fUST",-906.99,0.00013698,2,"2025-05-07T04:10:44.713",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172892,1746591044723,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:44.723",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172893,1746591044732,"fUST",-0.93890314,0.00013698,2,"2025-05-07T04:10:44.732",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172901,1746591044981,"fUST",-399.06109686,0.00013698,2,"2025-05-07T04:10:44.981",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172904,1746591044996,"fUST",-1424.55,0.00013698,2,"2025-05-07T04:10:44.996",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172907,1746591045011,"fUST",-290.91826384,0.00013698,2,"2025-05-07T04:10:45.011",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172909,1746591045020,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:45.020",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172911,1746591045030,"fUST",-1286.92252914,0.00013698,2,"2025-05-07T04:10:45.030",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172913,1746591045620,"fUST",-223.56747086,0.00013698,2,"2025-05-07T04:10:45.620",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172914,1746591045630,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:45.630",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172916,1746591045640,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:45.640",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172918,1746591045651,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:45.651",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172919,1746591045661,"fUST",-873.95482099,0.00013698,2,"2025-05-07T04:10:45.661",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172936,1746591046172,"fUST",-1337.380915,0.00013698,2,"2025-05-07T04:10:46.172",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172937,1746591046184,"fUST",-670.06426401,0.00013698,2,"2025-05-07T04:10:46.184",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172939,1746591046194,"fUST",-296.23292192,0.00013698,2,"2025-05-07T04:10:46.194",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172940,1746591046513,"fUST",-103.76707808,0.00013698,2,"2025-05-07T04:10:46.513",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172941,1746591046523,"fUST",-296.88359585,0.00013698,2,"2025-05-07T04:10:46.523",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172942,1746591046532,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:46.532",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172943,1746591046541,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:46.541",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172944,1746591046551,"fUST",-1169.88,0.00013698,2,"2025-05-07T04:10:46.551",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172945,1746591046560,"fUST",-167.5027115,0.00013698,2,"2025-05-07T04:10:46.560",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172946,1746591046581,"fUST",-1.16919418,0.00013698,2,"2025-05-07T04:10:46.581",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172947,1746591046593,"fUST",-231.32809432,0.00013698,2,"2025-05-07T04:10:46.593",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172948,1746591046602,"fUST",-405.2386231,0.00013698,2,"2025-05-07T04:10:46.602",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172949,1746591046611,"fUST",-741.85,0.00013698,2,"2025-05-07T04:10:46.611",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172950,1746591046620,"fUST",-415.15,0.00013698,2,"2025-05-07T04:10:46.620",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172951,1746591046630,"fUST",-741.85,0.00013698,2,"2025-05-07T04:10:46.630",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172952,1746591046639,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:46.639",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172953,1746591046648,"fUST",-741.85,0.00013698,2,"2025-05-07T04:10:46.648",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172954,1746591046658,"fUST",-741.85,0.00013698,2,"2025-05-07T04:10:46.658",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172955,1746591046667,"fUST",-741.85,0.00013698,2,"2025-05-07T04:10:46.667",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172956,1746591046677,"fUST",-741.85,0.00013698,2,"2025-05-07T04:10:46.677",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172957,1746591046686,"fUST",-741.85,0.00013698,2,"2025-05-07T04:10:46.686",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172958,1746591046695,"fUST",-741.85,0.00013698,2,"2025-05-07T04:10:46.695",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172959,1746591046704,"fUST",-741.85,0.00013698,2,"2025-05-07T04:10:46.704",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172960,1746591046713,"fUST",-741.85,0.00013698,2,"2025-05-07T04:10:46.713",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172961,1746591046723,"fUST",-741.85,0.00013698,2,"2025-05-07T04:10:46.723",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172962,1746591046731,"fUST",-741.85,0.00013698,2,"2025-05-07T04:10:46.731",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172963,1746591046741,"fUST",-741.85,0.00013698,2,"2025-05-07T04:10:46.741",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172964,1746591046750,"fUST",-741.85,0.00013698,2,"2025-05-07T04:10:46.750",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172965,1746591046759,"fUST",-282.95991839,0.00013698,2,"2025-05-07T04:10:46.759",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172966,1746591046768,"fUST",-741.85,0.00013698,2,"2025-05-07T04:10:46.768",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172967,1746591046778,"fUST",-741.85,0.00013698,2,"2025-05-07T04:10:46.778",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172968,1746591046787,"fUST",-741.85,0.00013698,2,"2025-05-07T04:10:46.787",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172969,1746591046796,"fUST",-741.85,0.00013698,2,"2025-05-07T04:10:46.796",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172970,1746591046805,"fUST",-741.85,0.00013698,2,"2025-05-07T04:10:46.805",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172971,1746591046815,"fUST",-950.66,0.00013698,2,"2025-05-07T04:10:46.815",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172972,1746591046824,"fUST",-741.85,0.00013698,2,"2025-05-07T04:10:46.824",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172973,1746591046834,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:46.834",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172974,1746591046843,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:46.843",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172975,1746591046852,"fUST",-741.85,0.00013698,2,"2025-05-07T04:10:46.852",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172976,1746591046861,"fUST",-741.85,0.00013698,2,"2025-05-07T04:10:46.861",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172977,1746591046871,"fUST",-741.85,0.00013698,2,"2025-05-07T04:10:46.871",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172978,1746591046880,"fUST",-741.99484471,0.00013698,2,"2025-05-07T04:10:46.880",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172979,1746591046890,"fUST",-632.8,0.00013698,2,"2025-05-07T04:10:46.890",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172980,1746591046899,"fUST",-1122.48,0.00013698,2,"2025-05-07T04:10:46.899",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172981,1746591046909,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:46.909",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172982,1746591046918,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:46.918",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172983,1746591046928,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:46.928",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172984,1746591046937,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:46.937",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172985,1746591046946,"fUST",-402.12141382,0.00013698,2,"2025-05-07T04:10:46.946",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172986,1746591046955,"fUST",-434.39,0.00013698,2,"2025-05-07T04:10:46.955",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172987,1746591046965,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:46.965",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172988,1746591046974,"fUST",-1243.71,0.00013698,2,"2025-05-07T04:10:46.974",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172989,1746591046983,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:46.983",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172990,1746591046992,"fUST",-1620.24,0.00013698,2,"2025-05-07T04:10:46.992",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172991,1746591047002,"fUST",-1175.29,0.00013698,2,"2025-05-07T04:10:47.002",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172992,1746591047011,"fUST",-407.01906835,0.00013698,2,"2025-05-07T04:10:47.011",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172993,1746591047020,"fUST",-407.49645204,0.00013698,2,"2025-05-07T04:10:47.020",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172994,1746591047030,"fUST",-1957.86,0.00013698,2,"2025-05-07T04:10:47.030",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172995,1746591047039,"fUST",-1591.7,0.00013698,2,"2025-05-07T04:10:47.039",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172996,1746591047048,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:47.048",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172997,1746591047058,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:47.058",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172998,1746591047067,"fUST",-509.08169125,0.00013698,2,"2025-05-07T04:10:47.067",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360172999,1746591047077,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:47.077",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173000,1746591047086,"fUST",-1903.59,0.00013698,2,"2025-05-07T04:10:47.086",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173001,1746591047095,"fUST",-402.46964486,0.00013698,2,"2025-05-07T04:10:47.095",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173002,1746591047105,"fUST",-714.94,0.00013698,2,"2025-05-07T04:10:47.105",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173003,1746591047115,"fUST",-219.73027612,0.00013698,2,"2025-05-07T04:10:47.115",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173004,1746591047124,"fUST",-4275.0,0.00013698,2,"2025-05-07T04:10:47.124",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173005,1746591047138,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:47.138",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173006,1746591047147,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:47.147",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173007,1746591047156,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:47.156",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173008,1746591047166,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:47.166",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173009,1746591047176,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:47.176",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173010,1746591047186,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:47.186",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173011,1746591047195,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:47.195",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173012,1746591047205,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:47.205",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173013,1746591047214,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:47.214",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173014,1746591047224,"fUST",-152.242695,0.00013698,2,"2025-05-07T04:10:47.224",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173015,1746591047234,"fUST",-321.63689,0.00013698,2,"2025-05-07T04:10:47.234",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173016,1746591047243,"fUST",-321.63689,0.00013698,2,"2025-05-07T04:10:47.243",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173017,1746591047253,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:47.253",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173018,1746591047263,"fUST",-321.63689,0.00013698,2,"2025-05-07T04:10:47.263",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173019,1746591047272,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:47.272",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173020,1746591047282,"fUST",-321.63689,0.00013698,2,"2025-05-07T04:10:47.282",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173021,1746591047291,"fUST",-610.67,0.00013698,2,"2025-05-07T04:10:47.291",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173022,1746591047301,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:47.301",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173023,1746591047310,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:47.310",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173024,1746591047319,"fUST",-321.63689,0.00013698,2,"2025-05-07T04:10:47.319",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173025,1746591047443,"fUST",-230.672607,0.00013698,2,"2025-05-07T04:10:47.443",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173026,1746591047452,"fUST",-321.63689,0.00013698,2,"2025-05-07T04:10:47.452",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173027,1746591047462,"fUST",-321.63689,0.00013698,2,"2025-05-07T04:10:47.462",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173028,1746591047471,"fUST",-494.86,0.00013698,2,"2025-05-07T04:10:47.471",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173029,1746591047481,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:47.481",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173030,1746591047490,"fUST",-321.63689,0.00013698,2,"2025-05-07T04:10:47.490",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173031,1746591047499,"fUST",-2395.54,0.00013698,2,"2025-05-07T04:10:47.499",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173032,1746591047509,"fUST",-321.63689,0.00013698,2,"2025-05-07T04:10:47.509",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173033,1746591047518,"fUST",-321.63689,0.00013698,2,"2025-05-07T04:10:47.518",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173034,1746591047528,"fUST",-321.63689,0.00013698,2,"2025-05-07T04:10:47.528",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173035,1746591047537,"fUST",-321.63689,0.00013698,2,"2025-05-07T04:10:47.537",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173036,1746591047548,"fUST",-321.63689,0.00013698,2,"2025-05-07T04:10:47.548",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173037,1746591047557,"fUST",-321.63689,0.00013698,2,"2025-05-07T04:10:47.557",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173038,1746591047568,"fUST",-321.63689,0.00013698,2,"2025-05-07T04:10:47.568",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173039,1746591047578,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:47.578",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173040,1746591047588,"fUST",-321.63689,0.00013698,2,"2025-05-07T04:10:47.588",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173041,1746591047597,"fUST",-418.52,0.00013698,2,"2025-05-07T04:10:47.597",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173042,1746591047606,"fUST",-321.63689,0.00013698,2,"2025-05-07T04:10:47.606",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173043,1746591047616,"fUST",-321.63689,0.00013698,2,"2025-05-07T04:10:47.616",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173044,1746591047625,"fUST",-321.63689,0.00013698,2,"2025-05-07T04:10:47.625",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173045,1746591047635,"fUST",-321.636894,0.00013698,2,"2025-05-07T04:10:47.635",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173046,1746591047645,"fUST",-509.55109103,0.00013698,2,"2025-05-07T04:10:47.645",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173047,1746591047656,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:47.656",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173048,1746591047666,"fUST",-206.95560327,0.00013698,2,"2025-05-07T04:10:47.666",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173049,1746591047675,"fUST",-402.10231399,0.00013698,2,"2025-05-07T04:10:47.675",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173050,1746591047685,"fUST",-2646.27,0.00013698,2,"2025-05-07T04:10:47.685",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173051,1746591047694,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:47.694",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173052,1746591047703,"fUST",-658.04,0.00013698,2,"2025-05-07T04:10:47.703",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173053,1746591047713,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:47.713",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173054,1746591047722,"fUST",-701.73,0.00013698,2,"2025-05-07T04:10:47.722",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173055,1746591047731,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:47.731",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173056,1746591047741,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:47.741",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173057,1746591047750,"fUST",-1338.55,0.00013698,2,"2025-05-07T04:10:47.750",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173058,1746591047760,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:47.760",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173059,1746591047769,"fUST",-1939.62,0.00013698,2,"2025-05-07T04:10:47.769",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173060,1746591047778,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:47.778",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173061,1746591047788,"fUST",-2435.5,0.00013698,2,"2025-05-07T04:10:47.788",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173062,1746591047797,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:47.797",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173063,1746591047806,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:47.806",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173064,1746591047815,"fUST",-233.69548708,0.00013698,2,"2025-05-07T04:10:47.815",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173065,1746591047826,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:47.826",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173066,1746591047836,"fUST",-700.86,0.00013698,2,"2025-05-07T04:10:47.836",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173067,1746591047846,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:47.846",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173068,1746591047856,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:47.856",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173069,1746591047867,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:47.867",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173070,1746591047877,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:47.877",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173071,1746591047886,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:47.886",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173072,1746591047896,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:47.896",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173073,1746591047905,"fUST",-3703.06,0.00013698,2,"2025-05-07T04:10:47.905",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173074,1746591047913,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:47.913",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173075,1746591047922,"fUST",-779.27,0.00013698,2,"2025-05-07T04:10:47.922",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173076,1746591047931,"fUST",-825.88,0.00013698,2,"2025-05-07T04:10:47.931",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173077,1746591047941,"fUST",-209.27830632,0.00013698,2,"2025-05-07T04:10:47.941",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173078,1746591047950,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:47.950",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173079,1746591047960,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:47.960",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173080,1746591047970,"fUST",-903.59,0.00013698,2,"2025-05-07T04:10:47.970",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173081,1746591047980,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:47.980",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173082,1746591047990,"fUST",-903.59,0.00013698,2,"2025-05-07T04:10:47.990",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173083,1746591048000,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:48.000",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173084,1746591048010,"fUST",-903.59,0.00013698,2,"2025-05-07T04:10:48.010",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173085,1746591048020,"fUST",-903.59,0.00013698,2,"2025-05-07T04:10:48.020",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173086,1746591048030,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:48.030",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173087,1746591048039,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:48.039",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173088,1746591048048,"fUST",-903.59,0.00013698,2,"2025-05-07T04:10:48.048",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173089,1746591048058,"fUST",-903.59,0.00013698,2,"2025-05-07T04:10:48.058",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173090,1746591048068,"fUST",-903.59,0.00013698,2,"2025-05-07T04:10:48.068",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173091,1746591048077,"fUST",-903.59,0.00013698,2,"2025-05-07T04:10:48.077",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173092,1746591048087,"fUST",-903.59,0.00013698,2,"2025-05-07T04:10:48.087",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173093,1746591048096,"fUST",-903.59,0.00013698,2,"2025-05-07T04:10:48.096",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173094,1746591048105,"fUST",-903.59,0.00013698,2,"2025-05-07T04:10:48.105",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173095,1746591048115,"fUST",-903.59,0.00013698,2,"2025-05-07T04:10:48.115",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173096,1746591048125,"fUST",-903.59,0.00013698,2,"2025-05-07T04:10:48.125",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173097,1746591048140,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:48.140",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173098,1746591048150,"fUST",-2081.86,0.00013698,2,"2025-05-07T04:10:48.150",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173099,1746591048159,"fUST",-903.59,0.00013698,2,"2025-05-07T04:10:48.159",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173100,1746591048168,"fUST",-903.59,0.00013698,2,"2025-05-07T04:10:48.168",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173101,1746591048178,"fUST",-903.59,0.00013698,2,"2025-05-07T04:10:48.178",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173102,1746591048188,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:48.188",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173103,1746591048197,"fUST",-903.59,0.00013698,2,"2025-05-07T04:10:48.197",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173104,1746591048207,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:48.207",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173105,1746591048218,"fUST",-903.59,0.00013698,2,"2025-05-07T04:10:48.218",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173106,1746591048227,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:48.227",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173107,1746591048237,"fUST",-903.59,0.00013698,2,"2025-05-07T04:10:48.237",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173108,1746591048246,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:48.246",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173109,1746591048256,"fUST",-903.59,0.00013698,2,"2025-05-07T04:10:48.256",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173110,1746591048265,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:48.265",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173111,1746591048275,"fUST",-903.59,0.00013698,2,"2025-05-07T04:10:48.275",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173112,1746591048284,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:48.284",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173113,1746591048294,"fUST",-903.59,0.00013698,2,"2025-05-07T04:10:48.294",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173114,1746591048304,"fUST",-403.83924406,0.00013698,2,"2025-05-07T04:10:48.304",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173115,1746591048314,"fUST",-903.59,0.00013698,2,"2025-05-07T04:10:48.314",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173116,1746591048323,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:48.323",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173117,1746591048333,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:48.333",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173118,1746591048343,"fUST",-903.78800614,0.00013698,2,"2025-05-07T04:10:48.343",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173119,1746591048353,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:48.353",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173120,1746591048362,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:48.362",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173121,1746591048372,"fUST",-223.126152,0.00013698,2,"2025-05-07T04:10:48.372",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173122,1746591048382,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:48.382",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173123,1746591048392,"fUST",-401.67421305,0.00013698,2,"2025-05-07T04:10:48.392",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173124,1746591048401,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:48.401",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173125,1746591048411,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:48.411",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173126,1746591048420,"fUST",-507.78986387,0.00013698,2,"2025-05-07T04:10:48.420",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173127,1746591048431,"fUST",-3403.76,0.00013698,2,"2025-05-07T04:10:48.431",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173128,1746591048440,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:48.440",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173129,1746591048450,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:48.450",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173130,1746591048460,"fUST",-776.59,0.00013698,2,"2025-05-07T04:10:48.460",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173131,1746591048469,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:48.469",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173132,1746591048478,"fUST",-402.78546505,0.00013698,2,"2025-05-07T04:10:48.478",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173133,1746591048488,"fUST",-510.62,0.00013698,2,"2025-05-07T04:10:48.488",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173134,1746591048497,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:48.497",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173135,1746591048508,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:48.508",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173136,1746591048518,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:48.518",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173137,1746591048528,"fUST",-1482.31,0.00013698,2,"2025-05-07T04:10:48.528",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173138,1746591048538,"fUST",-539.155874,0.00013698,2,"2025-05-07T04:10:48.538",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173139,1746591048548,"fUST",-1817.64,0.00013698,2,"2025-05-07T04:10:48.548",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173140,1746591048558,"fUST",-539.155874,0.00013698,2,"2025-05-07T04:10:48.558",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173141,1746591048568,"fUST",-539.155874,0.00013698,2,"2025-05-07T04:10:48.568",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173142,1746591048577,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:48.577",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173143,1746591048587,"fUST",-539.155874,0.00013698,2,"2025-05-07T04:10:48.587",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173144,1746591048597,"fUST",-539.155874,0.00013698,2,"2025-05-07T04:10:48.597",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173145,1746591048607,"fUST",-539.155874,0.00013698,2,"2025-05-07T04:10:48.607",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173146,1746591048618,"fUST",-539.155874,0.00013698,2,"2025-05-07T04:10:48.618",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173147,1746591048627,"fUST",-539.155874,0.00013698,2,"2025-05-07T04:10:48.627",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173148,1746591048637,"fUST",-285.23108747,0.00013698,2,"2025-05-07T04:10:48.637",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173149,1746591048647,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:48.647",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173150,1746591048656,"fUST",-539.155874,0.00013698,2,"2025-05-07T04:10:48.656",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173151,1746591048666,"fUST",-539.155874,0.00013698,2,"2025-05-07T04:10:48.666",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173152,1746591048675,"fUST",-539.155874,0.00013698,2,"2025-05-07T04:10:48.675",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173153,1746591048685,"fUST",-539.155874,0.00013698,2,"2025-05-07T04:10:48.685",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173154,1746591048695,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:48.695",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173155,1746591048704,"fUST",-539.155874,0.00013698,2,"2025-05-07T04:10:48.704",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173156,1746591048714,"fUST",-539.155874,0.00013698,2,"2025-05-07T04:10:48.714",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173157,1746591048723,"fUST",-539.155874,0.00013698,2,"2025-05-07T04:10:48.723",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173158,1746591048733,"fUST",-539.155874,0.00013698,2,"2025-05-07T04:10:48.733",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173159,1746591048743,"fUST",-539.155874,0.00013698,2,"2025-05-07T04:10:48.743",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173160,1746591048752,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:48.752",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173161,1746591048762,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:48.762",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173162,1746591048772,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:48.772",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173163,1746591048783,"fUST",-539.155874,0.00013698,2,"2025-05-07T04:10:48.783",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173164,1746591048792,"fUST",-539.155874,0.00013698,2,"2025-05-07T04:10:48.792",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173165,1746591048802,"fUST",-539.155871,0.00013698,2,"2025-05-07T04:10:48.802",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173166,1746591048812,"fUST",-1036.72,0.00013698,2,"2025-05-07T04:10:48.812",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173167,1746591048822,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:48.822",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173168,1746591048831,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:48.831",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173169,1746591048841,"fUST",-1360.73,0.00013698,2,"2025-05-07T04:10:48.841",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173170,1746591048851,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:48.851",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173171,1746591048861,"fUST",-400.94,0.00013698,2,"2025-05-07T04:10:48.861",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173172,1746591048870,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:48.870",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173173,1746591048880,"fUST",-504.1511827,0.00013698,2,"2025-05-07T04:10:48.880",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173174,1746591048890,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:48.890",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173175,1746591048899,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:48.899",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173176,1746591048909,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:48.909",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173177,1746591048919,"fUST",-408.54,0.00013698,2,"2025-05-07T04:10:48.919",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173178,1746591048929,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:48.929",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173179,1746591048939,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:48.939",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173180,1746591048949,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:48.949",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173181,1746591048959,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:48.959",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173182,1746591048969,"fUST",-7538.69,0.00013698,2,"2025-05-07T04:10:48.969",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173183,1746591048979,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:48.979",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173184,1746591048989,"fUST",-818.33,0.00013698,2,"2025-05-07T04:10:48.989",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173185,1746591048998,"fUST",-151.0,0.00013698,2,"2025-05-07T04:10:48.998",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173186,1746591049008,"fUST",-218.299913,0.00013698,2,"2025-05-07T04:10:49.008",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173187,1746591049018,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:49.018",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173188,1746591049028,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:49.028",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173189,1746591049038,"fUST",-1364.48,0.00013698,2,"2025-05-07T04:10:49.038",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173190,1746591049048,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:49.048",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173191,1746591049058,"fUST",-188.065613,0.00013698,2,"2025-05-07T04:10:49.058",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173192,1746591049069,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:49.069",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173193,1746591049079,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:49.079",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173194,1746591049088,"fUST",-188.065613,0.00013698,2,"2025-05-07T04:10:49.088",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173195,1746591049098,"fUST",-188.065613,0.00013698,2,"2025-05-07T04:10:49.098",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173196,1746591049108,"fUST",-406.9894058,0.00013698,2,"2025-05-07T04:10:49.108",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173197,1746591049118,"fUST",-1358.88,0.00013698,2,"2025-05-07T04:10:49.118",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173198,1746591049234,"fUST",-188.065613,0.00013698,2,"2025-05-07T04:10:49.234",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173199,1746591049245,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:49.245",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173200,1746591049254,"fUST",-188.065613,0.00013698,2,"2025-05-07T04:10:49.254",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173201,1746591049264,"fUST",-188.065613,0.00013698,2,"2025-05-07T04:10:49.264",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173202,1746591049274,"fUST",-344.53613516,0.00013698,2,"2025-05-07T04:10:49.274",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173203,1746591049292,"fUST",-55.46386484,0.00013698,2,"2025-05-07T04:10:49.292",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173204,1746591049302,"fUST",-188.065613,0.00013698,2,"2025-05-07T04:10:49.302",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173205,1746591049313,"fUST",-188.065613,0.00013698,2,"2025-05-07T04:10:49.313",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173206,1746591049322,"fUST",-188.065613,0.00013698,2,"2025-05-07T04:10:49.322",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173207,1746591049332,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:49.332",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173208,1746591049342,"fUST",-400.0,0.00013698,2,"2025-05-07T04:10:49.342",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173209,1746591049352,"fUST",-188.065613,0.00013698,2,"2025-05-07T04:10:49.352",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173210,1746591049362,"fUST",-188.065613,0.00013698,2,"2025-05-07T04:10:49.362",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173211,1746591049371,"fUST",-188.065613,0.00013698,2,"2025-05-07T04:10:49.371",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173212,1746591049381,"fUST",-248.52439368,0.00013698,2,"2025-05-07T04:10:49.381",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173256,1746592147223,"fUST",160.438498,0.000192,30,"2025-05-07T04:29:07.223",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173287,1746592232364,"fUST",-300.0,0.00013565,2,"2025-05-07T04:30:32.364",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173288,1746592232375,"fUST",-1055.0,0.00013565,2,"2025-05-07T04:30:32.375",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173289,1746592232385,"fUST",-500.0,0.00013566,2,"2025-05-07T04:30:32.385",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173290,1746592232395,"fUST",-500.0,0.00013566,2,"2025-05-07T04:30:32.395",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173291,1746592232405,"fUST",-500.0,0.00013566,2,"2025-05-07T04:30:32.405",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173292,1746592232415,"fUST",-500.0,0.00013566,2,"2025-05-07T04:30:32.415",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173293,1746592232424,"fUST",-500.0,0.00013566,2,"2025-05-07T04:30:32.424",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173294,1746592232434,"fUST",-500.0,0.00013566,2,"2025-05-07T04:30:32.434",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173295,1746592232444,"fUST",-500.0,0.00013566,2,"2025-05-07T04:30:32.444",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173296,1746592232455,"fUST",-570.75721,0.00013566,2,"2025-05-07T04:30:32.455",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173297,1746592232465,"fUST",-261.20385274,0.00013573,2,"2025-05-07T04:30:32.465",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173298,1746592232475,"fUST",-261.2038527,0.00013579,2,"2025-05-07T04:30:32.475",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173299,1746592232484,"fUST",-261.2038527,0.00013586,2,"2025-05-07T04:30:32.484",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173300,1746592232494,"fUST",-261.2038527,0.00013592,2,"2025-05-07T04:30:32.494",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173301,1746592232504,"fUST",-217.94155733,0.00013597,2,"2025-05-07T04:30:32.504",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173302,1746592232513,"fUST",-261.2038527,0.00013598,2,"2025-05-07T04:30:32.513",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360173303,1746592232523,"fUST",-1256.90416407,0.00013598,2,"2025-05-07T04:30:32.523",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360174279,1746593432436,"fUST",-176.24988534,0.00013,2,"2025-05-07T04:50:32.436",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360174280,1746593432446,"fUST",-630.24175968,0.00013191,2,"2025-05-07T04:50:32.446",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360174281,1746593432455,"fUST",-1463.84961381,0.00013473,2,"2025-05-07T04:50:32.455",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360174282,1746593432465,"fUST",-300.0,0.00013495,2,"2025-05-07T04:50:32.465",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360174283,1746593432474,"fUST",-152.55909014,0.00013497,2,"2025-05-07T04:50:32.474",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360174284,1746593432483,"fUST",-20954.45158692,0.00013498,2,"2025-05-07T04:50:32.483",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360174926,1746593446507,"fUST",-436.73,0.00013498,2,"2025-05-07T04:50:46.507",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360175237,1746593942665,"fUST",151.22,0.00022,30,"2025-05-07T04:59:02.665",0.0004015,34.69,0.9016658305289253,475302944.195187]
[360175260,1746594523474,"fUST",-9910.0,0.00012516,2,"2025-05-07T05:08:43.474",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360175275,1746594632755,"fUST",-644.0922224,0.00012456,2,"2025-05-07T05:10:32.755",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360175276,1746594632764,"fUST",-90.0,0.00012516,2,"2025-05-07T05:10:32.764",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360175277,1746594632774,"fUST",-300.0,0.00012899,2,"2025-05-07T05:10:32.774",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360175278,1746594632783,"fUST",-56757.81825639,0.000129,2,"2025-05-07T05:10:32.783",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360175924,1746594646742,"fUST",-177576.40400443,0.000129,2,"2025-05-07T05:10:46.742",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176337,1746595842853,"fUST",-463.17286547,0.00012752,2,"2025-05-07T05:30:42.853",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176345,1746595844640,"fUST",-189.02825435,0.00012752,2,"2025-05-07T05:30:44.640",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176346,1746595844650,"fUST",-149.27931381,0.000128,2,"2025-05-07T05:30:44.650",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176351,1746595846137,"fUST",-61.45204477,0.000128,2,"2025-05-07T05:30:46.137",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176352,1746595846147,"fUST",-500.0,0.00012885,2,"2025-05-07T05:30:46.147",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176353,1746595846158,"fUST",-500.0,0.00012885,2,"2025-05-07T05:30:46.158",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176354,1746595846167,"fUST",-500.0,0.00012885,2,"2025-05-07T05:30:46.167",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176355,1746595846177,"fUST",-500.0,0.00012885,2,"2025-05-07T05:30:46.177",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176356,1746595846186,"fUST",-500.0,0.00012885,2,"2025-05-07T05:30:46.186",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176357,1746595846196,"fUST",-500.0,0.00012885,2,"2025-05-07T05:30:46.196",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176358,1746595846205,"fUST",-500.0,0.00012885,2,"2025-05-07T05:30:46.205",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176359,1746595846215,"fUST",-203.51079755,0.00012885,2,"2025-05-07T05:30:46.215",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176360,1746595846225,"fUST",-500.0,0.00012885,2,"2025-05-07T05:30:46.225",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176361,1746595846235,"fUST",-500.0,0.00012885,2,"2025-05-07T05:30:46.235",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176362,1746595846245,"fUST",-500.0,0.00012885,2,"2025-05-07T05:30:46.245",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176363,1746595846255,"fUST",-300.0,0.00012886,2,"2025-05-07T05:30:46.255",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176364,1746595846264,"fUST",-15781.88169285,0.00012887,2,"2025-05-07T05:30:46.264",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176365,1746595846274,"fUST",-48654.84071402,0.000129,2,"2025-05-07T05:30:46.274",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176378,1746596419855,"fUST",-300.0,0.00011841,2,"2025-05-07T05:40:19.855",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176379,1746596419877,"fUST",-24895.0,0.00011842,2,"2025-05-07T05:40:19.877",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176380,1746596423790,"fUST",207.0,0.00022,30,"2025-05-07T05:40:23.790",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176395,1746596851277,"fUST",-250.0,0.00011785,2,"2025-05-07T05:47:31.277",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176416,1746597031949,"fUST",-5.0,0.00011842,2,"2025-05-07T05:50:31.949",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176417,1746597031960,"fUST",-250.0,0.00012272,2,"2025-05-07T05:50:31.960",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176418,1746597031969,"fUST",-652.20111982,0.0001266,2,"2025-05-07T05:50:31.969",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176419,1746597031979,"fUST",-300.0,0.00012754,2,"2025-05-07T05:50:31.979",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176420,1746597031988,"fUST",-152.4554076,0.00012755,2,"2025-05-07T05:50:31.988",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176421,1746597031998,"fUST",-500.0,0.00012755,2,"2025-05-07T05:50:31.998",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176422,1746597032007,"fUST",-578.16786639,0.00012755,2,"2025-05-07T05:50:32.007",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176423,1746597032016,"fUST",-500.0,0.00012755,2,"2025-05-07T05:50:32.016",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176424,1746597032026,"fUST",-500.0,0.00012755,2,"2025-05-07T05:50:32.026",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176425,1746597032035,"fUST",-500.0,0.00012755,2,"2025-05-07T05:50:32.035",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176426,1746597032045,"fUST",-4672.76766281,0.0001276,2,"2025-05-07T05:50:32.045",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176427,1746597032055,"fUST",-383.88125839,0.00012773,2,"2025-05-07T05:50:32.055",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176428,1746597032064,"fUST",-500.0,0.00012773,2,"2025-05-07T05:50:32.064",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176429,1746597032074,"fUST",-500.0,0.00012773,2,"2025-05-07T05:50:32.074",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176430,1746597032083,"fUST",-500.0,0.00012773,2,"2025-05-07T05:50:32.083",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176431,1746597032093,"fUST",-500.0,0.00012773,2,"2025-05-07T05:50:32.093",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176433,1746597032105,"fUST",-504.5926729,0.00012773,2,"2025-05-07T05:50:32.105",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176434,1746597032115,"fUST",-500.0,0.00012773,2,"2025-05-07T05:50:32.115",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176435,1746597032125,"fUST",-500.0,0.00012773,2,"2025-05-07T05:50:32.125",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176436,1746597032134,"fUST",-500.0,0.00012773,2,"2025-05-07T05:50:32.134",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176437,1746597032144,"fUST",-500.0,0.00012773,2,"2025-05-07T05:50:32.144",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176438,1746597032153,"fUST",-275912.00321091,0.000128,2,"2025-05-07T05:50:32.153",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176439,1746597032169,"fUST",-57397.2219319,0.000128,2,"2025-05-07T05:50:32.169",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176440,1746597032187,"fUST",-36690.77485719,0.000128,2,"2025-05-07T05:50:32.187",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176441,1746597032197,"fUST",-210.73135857,0.000128,2,"2025-05-07T05:50:32.197",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176442,1746597032207,"fUST",-1472.03377518,0.000129,2,"2025-05-07T05:50:32.207",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176443,1746597032216,"fUST",-8774.04540516,0.00013,2,"2025-05-07T05:50:32.216",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176451,1746597037980,"fUST",-2458.7095161,0.000127,2,"2025-05-07T05:50:37.980",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176458,1746597038036,"fUST",-851.75464676,0.000127,2,"2025-05-07T05:50:38.036",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176689,1746597046327,"fUST",-14614.75596783,0.000127,2,"2025-05-07T05:50:46.327",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176690,1746597046339,"fUST",-81208.06150089,0.000127,2,"2025-05-07T05:50:46.339",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176691,1746597046349,"fUST",-38519.05908956,0.00013,2,"2025-05-07T05:50:46.349",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176697,1746597311342,"fUST",-1021.3,0.00012688,2,"2025-05-07T05:55:11.342",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176698,1746597311381,"fUST",-500.0,0.00012897,2,"2025-05-07T05:55:11.381",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176699,1746597311423,"fUST",-78.7,0.00012897,2,"2025-05-07T05:55:11.423",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176700,1746597327988,"fUST",-421.3,0.00012897,2,"2025-05-07T05:55:27.988",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176701,1746597328025,"fUST",-170.62463924,0.00012897,2,"2025-05-07T05:55:28.025",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176702,1746597328048,"fUST",-108.07536076,0.00012899,2,"2025-05-07T05:55:28.048",0.0004015,34.17,0.9017721856444104,475657859.5340544]
[360176729,1746598232129,"fUST",-156.18277155,0.0001269,2,"2025-05-07T06:10:32.129",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176730,1746598232299,"fUST",-444.05791887,0.00012718,2,"2025-05-07T06:10:32.299",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176731,1746598232310,"fUST",-241.89495156,0.000128,2,"2025-05-07T06:10:32.310",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176732,1746598232319,"fUST",-652.20111982,0.00012847,2,"2025-05-07T06:10:32.319",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176733,1746598232329,"fUST",-300.0,0.0001287,2,"2025-05-07T06:10:32.329",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176734,1746598232338,"fUST",-500.0,0.00012871,2,"2025-05-07T06:10:32.338",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176735,1746598232347,"fUST",-500.0,0.00012871,2,"2025-05-07T06:10:32.347",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176736,1746598232357,"fUST",-500.0,0.00012871,2,"2025-05-07T06:10:32.357",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176737,1746598232367,"fUST",-500.0,0.00012871,2,"2025-05-07T06:10:32.367",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176738,1746598232377,"fUST",-500.0,0.00012871,2,"2025-05-07T06:10:32.377",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176739,1746598232389,"fUST",-500.0,0.00012871,2,"2025-05-07T06:10:32.389",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176740,1746598232398,"fUST",-170.62463924,0.00012871,2,"2025-05-07T06:10:32.398",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176741,1746598232409,"fUST",-546.38465207,0.00012871,2,"2025-05-07T06:10:32.409",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176742,1746598232418,"fUST",-500.0,0.00012873,2,"2025-05-07T06:10:32.418",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176743,1746598232429,"fUST",-500.0,0.00012873,2,"2025-05-07T06:10:32.429",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176744,1746598232439,"fUST",-500.0,0.00012873,2,"2025-05-07T06:10:32.439",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176745,1746598232448,"fUST",-34.08781202,0.00012873,2,"2025-05-07T06:10:32.448",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176746,1746598232472,"fUST",-465.91218798,0.00012873,2,"2025-05-07T06:10:32.472",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176747,1746598232482,"fUST",-500.0,0.00012873,2,"2025-05-07T06:10:32.482",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176748,1746598232491,"fUST",-500.0,0.00012873,2,"2025-05-07T06:10:32.491",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176749,1746598232501,"fUST",-500.0,0.00012873,2,"2025-05-07T06:10:32.501",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176750,1746598232510,"fUST",-500.0,0.00012873,2,"2025-05-07T06:10:32.510",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176751,1746598232520,"fUST",-500.0,0.00012873,2,"2025-05-07T06:10:32.520",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176752,1746598232529,"fUST",-1270.02394755,0.00012899,2,"2025-05-07T06:10:32.529",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176753,1746598232539,"fUST",-128822.06185154,0.00012899,2,"2025-05-07T06:10:32.539",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176754,1746598232549,"fUST",-176502.08799214,0.000129,2,"2025-05-07T06:10:32.549",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176755,1746598232559,"fUST",-1288.0295533,0.000129,2,"2025-05-07T06:10:32.559",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176756,1746598232569,"fUST",-166.0,0.00012949,2,"2025-05-07T06:10:32.569",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176757,1746598232578,"fUST",-170.0,0.00012949,2,"2025-05-07T06:10:32.578",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176758,1746598232588,"fUST",-300.29969645,0.00012949,2,"2025-05-07T06:10:32.588",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176759,1746598232597,"fUST",-214.57187341,0.00012949,2,"2025-05-07T06:10:32.597",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176760,1746598232607,"fUST",-360.0,0.00012949,2,"2025-05-07T06:10:32.607",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176761,1746598232616,"fUST",-360.0,0.00012949,2,"2025-05-07T06:10:32.616",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176762,1746598232626,"fUST",-320.0,0.00012949,2,"2025-05-07T06:10:32.626",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176763,1746598232635,"fUST",-360.0,0.00012949,2,"2025-05-07T06:10:32.635",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176764,1746598232644,"fUST",-360.0,0.00012949,2,"2025-05-07T06:10:32.644",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176765,1746598232654,"fUST",-320.0,0.00012949,2,"2025-05-07T06:10:32.654",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176766,1746598232663,"fUST",-360.0,0.00012949,2,"2025-05-07T06:10:32.663",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176767,1746598232672,"fUST",-360.0,0.00012949,2,"2025-05-07T06:10:32.672",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176768,1746598232682,"fUST",-360.0,0.00012949,2,"2025-05-07T06:10:32.682",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176769,1746598232692,"fUST",-360.0,0.00012949,2,"2025-05-07T06:10:32.692",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176770,1746598232703,"fUST",-360.0,0.00012949,2,"2025-05-07T06:10:32.703",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176771,1746598232714,"fUST",-360.0,0.00012949,2,"2025-05-07T06:10:32.714",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176772,1746598232724,"fUST",-500.0,0.0001295,2,"2025-05-07T06:10:32.724",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176773,1746598232734,"fUST",-402.82073396,0.0001295,2,"2025-05-07T06:10:32.734",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176774,1746598232743,"fUST",-241.89495155,0.00012965,2,"2025-05-07T06:10:32.743",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176775,1746598232753,"fUST",-107492.91961779,0.00013,2,"2025-05-07T06:10:32.753",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176776,1746598232763,"fUST",-151.0,0.00013,2,"2025-05-07T06:10:32.763",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176777,1746598232772,"fUST",-582.89156113,0.00013,2,"2025-05-07T06:10:32.772",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176778,1746598232783,"fUST",-270.01925446,0.00013012,2,"2025-05-07T06:10:32.783",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176779,1746598232792,"fUST",-241.89495155,0.00013131,2,"2025-05-07T06:10:32.792",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176780,1746598232801,"fUST",-151.0,0.000132,2,"2025-05-07T06:10:32.801",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176781,1746598232810,"fUST",-297.748,0.00013249,2,"2025-05-07T06:10:32.810",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176782,1746598232820,"fUST",-241.89495155,0.00013296,2,"2025-05-07T06:10:32.820",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176783,1746598232829,"fUST",-151.0,0.000133,2,"2025-05-07T06:10:32.829",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176784,1746598232839,"fUST",-160.1126684,0.000133,2,"2025-05-07T06:10:32.839",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176785,1746598232848,"fUST",-341.9877643,0.000133,2,"2025-05-07T06:10:32.848",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176786,1746598232858,"fUST",-153.0,0.000133,2,"2025-05-07T06:10:32.858",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176787,1746598232868,"fUST",-175.4517406,0.000133,2,"2025-05-07T06:10:32.868",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176788,1746598232878,"fUST",-175.4517406,0.000133,2,"2025-05-07T06:10:32.878",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176789,1746598232888,"fUST",-175.4517406,0.000133,2,"2025-05-07T06:10:32.888",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176790,1746598232898,"fUST",-153.0,0.000133,2,"2025-05-07T06:10:32.898",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176791,1746598232908,"fUST",-151.0,0.000133,2,"2025-05-07T06:10:32.908",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176792,1746598232917,"fUST",-3202.63854849,0.00013328,2,"2025-05-07T06:10:32.917",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176793,1746598232926,"fUST",-151.0,0.000134,2,"2025-05-07T06:10:32.926",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176794,1746598232936,"fUST",-151.0,0.000134,2,"2025-05-07T06:10:32.936",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176795,1746598232945,"fUST",-151.0,0.000134,2,"2025-05-07T06:10:32.945",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176796,1746598232955,"fUST",-241.89495155,0.00013461,2,"2025-05-07T06:10:32.955",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176797,1746598232965,"fUST",-151.0,0.000135,2,"2025-05-07T06:10:32.965",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176798,1746598232975,"fUST",-151.0,0.000135,2,"2025-05-07T06:10:32.975",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176799,1746598232984,"fUST",-151.0,0.000135,2,"2025-05-07T06:10:32.984",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176800,1746598232993,"fUST",-151.0,0.000135,2,"2025-05-07T06:10:32.993",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176801,1746598233003,"fUST",-151.0,0.000135,2,"2025-05-07T06:10:33.003",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176802,1746598233012,"fUST",-151.0,0.000135,2,"2025-05-07T06:10:33.012",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176803,1746598233021,"fUST",-18369.83248494,0.0001356,2,"2025-05-07T06:10:33.021",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176806,1746598238100,"fUST",-3288.08071,0.0001356,2,"2025-05-07T06:10:38.100",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176807,1746598238113,"fUST",-6206.70757329,0.0001356,2,"2025-05-07T06:10:38.113",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176808,1746598238263,"fUST",-500.0,0.0001356,2,"2025-05-07T06:10:38.263",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176853,1746598240734,"fUST",-461.38976797,0.0001356,2,"2025-05-07T06:10:40.734",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176855,1746598240747,"fUST",-701.46346679,0.0001356,2,"2025-05-07T06:10:40.747",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176857,1746598240758,"fUST",-603.519,0.0001356,2,"2025-05-07T06:10:40.758",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176859,1746598240770,"fUST",-1872.79324484,0.0001356,2,"2025-05-07T06:10:40.770",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176869,1746598243343,"fUST",-611.92305494,0.00013182,2,"2025-05-07T06:10:43.343",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176870,1746598243352,"fUST",-2446.50236088,0.0001356,2,"2025-05-07T06:10:43.352",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176871,1746598243369,"fUST",-773.83,0.0001356,2,"2025-05-07T06:10:43.369",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176872,1746598243380,"fUST",-64287.08135568,0.0001356,2,"2025-05-07T06:10:43.380",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176874,1746598246276,"fUST",-37644.97003561,0.0001356,2,"2025-05-07T06:10:46.276",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176875,1746598246286,"fUST",-151.0,0.0001356,2,"2025-05-07T06:10:46.286",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176876,1746598246296,"fUST",-162.839486,0.0001356,2,"2025-05-07T06:10:46.296",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176877,1746598246306,"fUST",-151.0,0.0001356,2,"2025-05-07T06:10:46.306",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176878,1746598246315,"fUST",-151.0,0.0001356,2,"2025-05-07T06:10:46.315",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176879,1746598246325,"fUST",-151.0,0.0001356,2,"2025-05-07T06:10:46.325",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176880,1746598246335,"fUST",-151.0,0.0001356,2,"2025-05-07T06:10:46.335",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176881,1746598246344,"fUST",-151.0,0.0001356,2,"2025-05-07T06:10:46.344",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176882,1746598246354,"fUST",-291.44578057,0.0001356,2,"2025-05-07T06:10:46.354",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176883,1746598246364,"fUST",-291.44578057,0.0001356,2,"2025-05-07T06:10:46.364",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176884,1746598246374,"fUST",-95919.81327322,0.00013561,2,"2025-05-07T06:10:46.374",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176895,1746598676607,"fUST",10000.0,0.00022,30,"2025-05-07T06:17:56.607",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176899,1746598697931,"fUST",423.19,0.00022,30,"2025-05-07T06:18:17.931",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360176927,1746599391301,"fUST",1006.0,0.00022,30,"2025-05-07T06:29:51.301",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360177141,1746599440692,"fUST",-500.0,0.00012791,2,"2025-05-07T06:30:40.692",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360177144,1746599440702,"fUST",-500.0,0.00012791,2,"2025-05-07T06:30:40.702",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360177148,1746599440712,"fUST",-500.0,0.00012791,2,"2025-05-07T06:30:40.712",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360177151,1746599440722,"fUST",-500.0,0.00012791,2,"2025-05-07T06:30:40.722",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360177154,1746599440732,"fUST",-500.0,0.00012791,2,"2025-05-07T06:30:40.732",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360177157,1746599440741,"fUST",-500.0,0.00012791,2,"2025-05-07T06:30:40.741",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360177160,1746599440751,"fUST",-215.26704151,0.00012791,2,"2025-05-07T06:30:40.751",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360177460,1746600007484,"fUST",160.438499,0.0002068,30,"2025-05-07T06:40:07.484",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360177539,1746600638525,"fUST",-500.0,0.00012379,2,"2025-05-07T06:50:38.525",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360177580,1746600831122,"fUST",-714.0,0.00012132,2,"2025-05-07T06:53:51.122",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360177593,1746601295236,"fUST",-608.0,0.0001212,2,"2025-05-07T07:01:35.236",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360177595,1746601418562,"fUST",2500.0,0.00021917,30,"2025-05-07T07:03:38.562",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360177596,1746601420740,"fUST",2500.0,0.00021917,30,"2025-05-07T07:03:40.740",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360177597,1746601420994,"fUST",390.37725659,0.00021917,30,"2025-05-07T07:03:40.994",0.0004015,34.19,0.9017654224882767,475650632.4619971]
[360177645,1746601832785,"fUST",-652.20111982,0.00012099,2,"2025-05-07T07:10:32.785",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360177646,1746601832796,"fUST",-213.09396557,0.000124,2,"2025-05-07T07:10:32.796",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360177648,1746601832807,"fUST",-150.0,0.000125,2,"2025-05-07T07:10:32.807",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360177650,1746601832817,"fUST",-300.0,0.00012771,2,"2025-05-07T07:10:32.817",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360177652,1746601832828,"fUST",-155.0,0.0001295,2,"2025-05-07T07:10:32.828",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360177654,1746601832837,"fUST",-1659.1156177,0.00013395,2,"2025-05-07T07:10:32.837",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360177656,1746601832847,"fUST",-18930.50323995,0.000134,2,"2025-05-07T07:10:32.847",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360177658,1746601832857,"fUST",-468.86868601,0.00013443,2,"2025-05-07T07:10:32.857",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360177660,1746601832866,"fUST",-525.71232282,0.00013461,2,"2025-05-07T07:10:32.866",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360177661,1746601832875,"fUST",-2156.3932724,0.00013493,2,"2025-05-07T07:10:32.875",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360177662,1746601832885,"fUST",-295.49056616,0.00013495,2,"2025-05-07T07:10:32.885",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360178556,1746603032058,"fUST",-300.0,0.00012761,2,"2025-05-07T07:30:32.058",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360178557,1746603032068,"fUST",-179.09753593,0.00012762,2,"2025-05-07T07:30:32.068",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360178558,1746603032122,"fUST",-320.90246407,0.00012762,2,"2025-05-07T07:30:32.122",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360178559,1746603032131,"fUST",-500.0,0.00012762,2,"2025-05-07T07:30:32.131",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360178560,1746603032141,"fUST",-101.30894575,0.00012762,2,"2025-05-07T07:30:32.141",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360178561,1746603032153,"fUST",-374.05366051,0.00012762,2,"2025-05-07T07:30:32.153",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179141,1746603043116,"fUST",-24.63739374,0.00012762,2,"2025-05-07T07:30:43.116",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179143,1746603043126,"fUST",-500.0,0.00012762,2,"2025-05-07T07:30:43.126",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179145,1746603043135,"fUST",-598.60228436,0.00012762,2,"2025-05-07T07:30:43.135",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179147,1746603043145,"fUST",-500.0,0.00012762,2,"2025-05-07T07:30:43.145",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179149,1746603043155,"fUST",-318.71488951,0.00012762,2,"2025-05-07T07:30:43.155",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179495,1746603119891,"fUST",-500.0,0.00012761,2,"2025-05-07T07:31:59.891",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179496,1746603119914,"fUST",-500.0,0.00012761,2,"2025-05-07T07:31:59.914",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179497,1746603119944,"fUST",-500.0,0.00012761,2,"2025-05-07T07:31:59.944",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179498,1746603119967,"fUST",-500.0,0.00012761,2,"2025-05-07T07:31:59.967",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179499,1746603120003,"fUST",-500.0,0.00012761,2,"2025-05-07T07:32:00.003",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179500,1746603120040,"fUST",-500.0,0.00012761,2,"2025-05-07T07:32:00.040",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179501,1746603120072,"fUST",-500.0,0.00012761,2,"2025-05-07T07:32:00.072",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179502,1746603120099,"fUST",-500.0,0.00012761,2,"2025-05-07T07:32:00.099",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179503,1746603120135,"fUST",-500.0,0.00012761,2,"2025-05-07T07:32:00.135",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179504,1746603120161,"fUST",-500.0,0.00012761,2,"2025-05-07T07:32:00.161",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179505,1746603120197,"fUST",-500.0,0.00012761,2,"2025-05-07T07:32:00.197",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179506,1746603120223,"fUST",-500.0,0.00012761,2,"2025-05-07T07:32:00.223",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179507,1746603120249,"fUST",-500.0,0.00012761,2,"2025-05-07T07:32:00.249",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179508,1746603120287,"fUST",-500.0,0.00012761,2,"2025-05-07T07:32:00.287",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179509,1746603120312,"fUST",-500.0,0.00012761,2,"2025-05-07T07:32:00.312",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179510,1746603120348,"fUST",-500.0,0.00012761,2,"2025-05-07T07:32:00.348",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179511,1746603120374,"fUST",-576.26906414,0.00012761,2,"2025-05-07T07:32:00.374",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179512,1746603120408,"fUST",-500.0,0.00012761,2,"2025-05-07T07:32:00.408",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179513,1746603120441,"fUST",-500.0,0.00012761,2,"2025-05-07T07:32:00.441",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179514,1746603120474,"fUST",-500.0,0.00012761,2,"2025-05-07T07:32:00.474",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179515,1746603120508,"fUST",-500.0,0.00012761,2,"2025-05-07T07:32:00.508",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179516,1746603120541,"fUST",-500.0,0.00012761,2,"2025-05-07T07:32:00.541",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179517,1746603120575,"fUST",-500.0,0.00012761,2,"2025-05-07T07:32:00.575",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179518,1746603120608,"fUST",-500.0,0.00012761,2,"2025-05-07T07:32:00.608",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179519,1746603120640,"fUST",-500.0,0.00012761,2,"2025-05-07T07:32:00.640",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179520,1746603120673,"fUST",-500.0,0.00012761,2,"2025-05-07T07:32:00.673",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179521,1746603120705,"fUST",-500.0,0.00012761,2,"2025-05-07T07:32:00.705",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179522,1746603120739,"fUST",-500.0,0.00012761,2,"2025-05-07T07:32:00.739",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179523,1746603120772,"fUST",-500.0,0.00012761,2,"2025-05-07T07:32:00.772",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179524,1746603120805,"fUST",-500.0,0.00012761,2,"2025-05-07T07:32:00.805",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179525,1746603120837,"fUST",-500.0,0.00012761,2,"2025-05-07T07:32:00.837",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179526,1746603120870,"fUST",-500.0,0.00012761,2,"2025-05-07T07:32:00.870",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179527,1746603120907,"fUST",-500.0,0.00012761,2,"2025-05-07T07:32:00.907",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179528,1746603120940,"fUST",-500.0,0.00012761,2,"2025-05-07T07:32:00.940",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179529,1746603120973,"fUST",-500.0,0.00012761,2,"2025-05-07T07:32:00.973",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179530,1746603121007,"fUST",-500.0,0.00012761,2,"2025-05-07T07:32:01.007",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179531,1746603121040,"fUST",-500.0,0.00012761,2,"2025-05-07T07:32:01.040",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179532,1746603121075,"fUST",-500.0,0.00012761,2,"2025-05-07T07:32:01.075",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179533,1746603121107,"fUST",-500.0,0.00012761,2,"2025-05-07T07:32:01.107",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179534,1746603121139,"fUST",-513.08936677,0.00012761,2,"2025-05-07T07:32:01.139",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179535,1746603121163,"fUST",-394.41322723,0.00012761,2,"2025-05-07T07:32:01.163",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179536,1746603121188,"fUST",-500.0,0.00012761,2,"2025-05-07T07:32:01.188",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179537,1746603121212,"fUST",-500.0,0.00012761,2,"2025-05-07T07:32:01.212",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179538,1746603121235,"fUST",-500.0,0.00012761,2,"2025-05-07T07:32:01.235",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179539,1746603121259,"fUST",-500.0,0.00012761,2,"2025-05-07T07:32:01.259",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179540,1746603121284,"fUST",-500.0,0.00012761,2,"2025-05-07T07:32:01.284",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179541,1746603121307,"fUST",-215.57495317,0.00012761,2,"2025-05-07T07:32:01.307",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179542,1746603121606,"fUST",-500.0,0.00012761,2,"2025-05-07T07:32:01.606",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179543,1746603121631,"fUST",-500.0,0.00012761,2,"2025-05-07T07:32:01.631",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179544,1746603121655,"fUST",-182.44771801,0.00012761,2,"2025-05-07T07:32:01.655",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179545,1746603121680,"fUST",-512.17330961,0.00012761,2,"2025-05-07T07:32:01.680",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179546,1746603121704,"fUST",-300.0,0.00012761,2,"2025-05-07T07:32:01.704",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179547,1746603121728,"fUST",-151.0,0.00012763,2,"2025-05-07T07:32:01.728",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179548,1746603121753,"fUST",-151.0,0.00012763,2,"2025-05-07T07:32:01.753",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179549,1746603121777,"fUST",-155.638302,0.00012763,2,"2025-05-07T07:32:01.777",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179550,1746603121803,"fUST",-151.30061,0.00012763,2,"2025-05-07T07:32:01.803",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179551,1746603121826,"fUST",-273.609475,0.00012763,2,"2025-05-07T07:32:01.826",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179552,1746603121850,"fUST",-273.609475,0.00012763,2,"2025-05-07T07:32:01.850",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179553,1746603121874,"fUST",-273.609475,0.00012763,2,"2025-05-07T07:32:01.874",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179554,1746603121897,"fUST",-273.609475,0.00012763,2,"2025-05-07T07:32:01.897",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179555,1746603121921,"fUST",-273.609475,0.00012763,2,"2025-05-07T07:32:01.921",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179556,1746603121946,"fUST",-273.609475,0.00012763,2,"2025-05-07T07:32:01.946",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179557,1746603121970,"fUST",-273.609475,0.00012763,2,"2025-05-07T07:32:01.970",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179558,1746603121994,"fUST",-273.609475,0.00012763,2,"2025-05-07T07:32:01.994",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179559,1746603122017,"fUST",-273.609475,0.00012763,2,"2025-05-07T07:32:02.017",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179560,1746603122045,"fUST",-273.609475,0.00012763,2,"2025-05-07T07:32:02.045",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179561,1746603122070,"fUST",-273.609475,0.00012763,2,"2025-05-07T07:32:02.070",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179562,1746603122094,"fUST",-273.609475,0.00012763,2,"2025-05-07T07:32:02.094",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179563,1746603122120,"fUST",-273.609475,0.00012763,2,"2025-05-07T07:32:02.120",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179564,1746603122145,"fUST",-273.609475,0.00012763,2,"2025-05-07T07:32:02.145",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179565,1746603122171,"fUST",-273.609475,0.00012763,2,"2025-05-07T07:32:02.171",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179566,1746603122196,"fUST",-273.609475,0.00012763,2,"2025-05-07T07:32:02.196",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179567,1746603122220,"fUST",-151.0,0.00012764,2,"2025-05-07T07:32:02.220",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179568,1746603122246,"fUST",-151.0,0.00012764,2,"2025-05-07T07:32:02.246",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179569,1746603122271,"fUST",-151.0,0.00012764,2,"2025-05-07T07:32:02.271",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179570,1746603122296,"fUST",-151.0,0.00012764,2,"2025-05-07T07:32:02.296",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179571,1746603122320,"fUST",-151.0,0.00012764,2,"2025-05-07T07:32:02.320",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179572,1746603122345,"fUST",-151.0,0.00012764,2,"2025-05-07T07:32:02.345",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179573,1746603122369,"fUST",-151.0,0.00012764,2,"2025-05-07T07:32:02.369",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179574,1746603122393,"fUST",-151.0,0.00012765,2,"2025-05-07T07:32:02.393",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179575,1746603122417,"fUST",-151.0,0.00012765,2,"2025-05-07T07:32:02.417",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179576,1746603122440,"fUST",-151.0,0.00012765,2,"2025-05-07T07:32:02.440",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179577,1746603122465,"fUST",-218.298532,0.00012765,2,"2025-05-07T07:32:02.465",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179578,1746603122489,"fUST",-208.162154,0.00012765,2,"2025-05-07T07:32:02.489",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179579,1746603122514,"fUST",-208.162154,0.00012765,2,"2025-05-07T07:32:02.514",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179580,1746603122544,"fUST",-273.609475,0.00012765,2,"2025-05-07T07:32:02.544",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179581,1746603122577,"fUST",-273.609475,0.00012765,2,"2025-05-07T07:32:02.577",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179582,1746603122603,"fUST",-151.0,0.00013152,2,"2025-05-07T07:32:02.603",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179583,1746603122628,"fUST",-250.0,0.00013226,2,"2025-05-07T07:32:02.628",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179584,1746603122654,"fUST",-1071.87641417,0.00013254,2,"2025-05-07T07:32:02.654",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179585,1746603122679,"fUST",-151.0,0.00013254,2,"2025-05-07T07:32:02.679",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179586,1746603122704,"fUST",-185.366573,0.00013254,2,"2025-05-07T07:32:02.704",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179587,1746603122730,"fUST",-151.0,0.00013254,2,"2025-05-07T07:32:02.730",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179588,1746603122756,"fUST",-208.162154,0.00013254,2,"2025-05-07T07:32:02.756",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179589,1746603122783,"fUST",-208.162154,0.00013254,2,"2025-05-07T07:32:02.783",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179590,1746603122808,"fUST",-296.524904,0.00013254,2,"2025-05-07T07:32:02.808",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179591,1746603122832,"fUST",-273.609475,0.00013254,2,"2025-05-07T07:32:02.832",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179592,1746603122857,"fUST",-273.609481,0.00013254,2,"2025-05-07T07:32:02.857",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179593,1746603122881,"fUST",-652.20111982,0.0001335,2,"2025-05-07T07:32:02.881",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179594,1746603122906,"fUST",-708.0,0.0001337,2,"2025-05-07T07:32:02.906",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179595,1746603122932,"fUST",-2241.0,0.0001337,2,"2025-05-07T07:32:02.932",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179596,1746603122956,"fUST",-404.0,0.0001337,2,"2025-05-07T07:32:02.956",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179597,1746603122982,"fUST",-404.0,0.0001337,2,"2025-05-07T07:32:02.982",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179598,1746603123007,"fUST",-2458.7095161,0.000134,2,"2025-05-07T07:32:03.007",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179599,1746603123032,"fUST",-151.0,0.000134,2,"2025-05-07T07:32:03.032",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179600,1746603123060,"fUST",-151.0,0.000134,2,"2025-05-07T07:32:03.060",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179601,1746603123085,"fUST",-151.0,0.000134,2,"2025-05-07T07:32:03.085",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179602,1746603123110,"fUST",-163.780216,0.000134,2,"2025-05-07T07:32:03.110",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179603,1746603123135,"fUST",-163.780216,0.000134,2,"2025-05-07T07:32:03.135",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179604,1746603123161,"fUST",-151.0,0.000134,2,"2025-05-07T07:32:03.161",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179605,1746603123189,"fUST",-151.0,0.000134,2,"2025-05-07T07:32:03.189",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179606,1746603123215,"fUST",-151.0,0.000134,2,"2025-05-07T07:32:03.215",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179607,1746603123240,"fUST",-151.0,0.000134,2,"2025-05-07T07:32:03.240",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179608,1746603123266,"fUST",-151.0,0.000134,2,"2025-05-07T07:32:03.266",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179609,1746603123291,"fUST",-151.0,0.000134,2,"2025-05-07T07:32:03.291",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179610,1746603123316,"fUST",-151.0,0.000134,2,"2025-05-07T07:32:03.316",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179611,1746603123341,"fUST",-151.0,0.000134,2,"2025-05-07T07:32:03.341",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179612,1746603123367,"fUST",-151.0,0.000134,2,"2025-05-07T07:32:03.367",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179613,1746603123392,"fUST",-151.0,0.000134,2,"2025-05-07T07:32:03.392",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179614,1746603123416,"fUST",-151.0,0.000134,2,"2025-05-07T07:32:03.416",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179615,1746603123440,"fUST",-151.0,0.000134,2,"2025-05-07T07:32:03.440",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179616,1746603123464,"fUST",-151.0,0.000134,2,"2025-05-07T07:32:03.464",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179617,1746603123488,"fUST",-151.0,0.000134,2,"2025-05-07T07:32:03.488",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179618,1746603123513,"fUST",-361.47174504,0.000134,2,"2025-05-07T07:32:03.513",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179619,1746603123538,"fUST",-208.162154,0.000134,2,"2025-05-07T07:32:03.538",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179620,1746603123563,"fUST",-208.162154,0.000134,2,"2025-05-07T07:32:03.563",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179621,1746603123587,"fUST",-208.162154,0.000134,2,"2025-05-07T07:32:03.587",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179622,1746603123611,"fUST",-208.162154,0.000134,2,"2025-05-07T07:32:03.611",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179623,1746603123636,"fUST",-208.162154,0.000134,2,"2025-05-07T07:32:03.636",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179624,1746603123662,"fUST",-208.162154,0.000134,2,"2025-05-07T07:32:03.662",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179625,1746603123689,"fUST",-208.162154,0.000134,2,"2025-05-07T07:32:03.689",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179626,1746603123715,"fUST",-208.162154,0.000134,2,"2025-05-07T07:32:03.715",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179627,1746603123741,"fUST",-208.162154,0.000134,2,"2025-05-07T07:32:03.741",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179628,1746603123766,"fUST",-208.162154,0.000134,2,"2025-05-07T07:32:03.766",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179629,1746603123791,"fUST",-208.162154,0.000134,2,"2025-05-07T07:32:03.791",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179630,1746603123816,"fUST",-208.162154,0.000134,2,"2025-05-07T07:32:03.816",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179631,1746603123841,"fUST",-1793.113974,0.0001344,2,"2025-05-07T07:32:03.841",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179632,1746603123865,"fUST",-361.47174502,0.0001345,2,"2025-05-07T07:32:03.865",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179633,1746603123890,"fUST",-1725.114618,0.00013493,2,"2025-05-07T07:32:03.890",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179634,1746603123915,"fUST",-151.0,0.00013493,2,"2025-05-07T07:32:03.915",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179635,1746603123939,"fUST",-151.0,0.00013493,2,"2025-05-07T07:32:03.939",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179636,1746603124125,"fUST",-151.0,0.00013493,2,"2025-05-07T07:32:04.125",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179637,1746603124151,"fUST",-151.0,0.00013493,2,"2025-05-07T07:32:04.151",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179638,1746603124176,"fUST",-163.780216,0.00013493,2,"2025-05-07T07:32:04.176",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179639,1746603124201,"fUST",-163.780216,0.00013493,2,"2025-05-07T07:32:04.201",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179640,1746603124226,"fUST",-151.0,0.00013493,2,"2025-05-07T07:32:04.226",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179641,1746603124252,"fUST",-151.0,0.00013493,2,"2025-05-07T07:32:04.252",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179642,1746603124277,"fUST",-151.0,0.00013493,2,"2025-05-07T07:32:04.277",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179643,1746603124302,"fUST",-151.0,0.00013493,2,"2025-05-07T07:32:04.302",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179644,1746603124326,"fUST",-151.0,0.00013493,2,"2025-05-07T07:32:04.326",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179645,1746603124350,"fUST",-208.162154,0.00013493,2,"2025-05-07T07:32:04.350",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179646,1746603124374,"fUST",-208.162154,0.00013493,2,"2025-05-07T07:32:04.374",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179647,1746603124398,"fUST",-208.162154,0.00013493,2,"2025-05-07T07:32:04.398",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179648,1746603124422,"fUST",-208.162156,0.00013493,2,"2025-05-07T07:32:04.422",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179649,1746603124445,"fUST",-152.63643794,0.00013495,2,"2025-05-07T07:32:04.445",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179650,1746603124468,"fUST",-361.47174502,0.00013499,2,"2025-05-07T07:32:04.468",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179651,1746603124491,"fUST",-686.59107279,0.000135,2,"2025-05-07T07:32:04.491",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179652,1746603124514,"fUST",-200.0,0.000135,2,"2025-05-07T07:32:04.514",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179653,1746603124537,"fUST",-68818.0,0.000135,2,"2025-05-07T07:32:04.537",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179654,1746603124565,"fUST",-203.910434,0.000135,2,"2025-05-07T07:32:04.565",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179655,1746603124590,"fUST",-151.0,0.000135,2,"2025-05-07T07:32:04.590",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179656,1746603124614,"fUST",-151.0,0.000135,2,"2025-05-07T07:32:04.614",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179657,1746603124637,"fUST",-166.176242,0.000135,2,"2025-05-07T07:32:04.637",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179658,1746603124662,"fUST",-163.780216,0.000135,2,"2025-05-07T07:32:04.662",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179659,1746603124686,"fUST",-163.780216,0.000135,2,"2025-05-07T07:32:04.686",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179660,1746603124711,"fUST",-151.0,0.000135,2,"2025-05-07T07:32:04.711",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179661,1746603124736,"fUST",-151.0,0.000135,2,"2025-05-07T07:32:04.736",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179662,1746603124760,"fUST",-361.47174502,0.00013549,2,"2025-05-07T07:32:04.760",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179663,1746603124783,"fUST",-67400.25525978,0.00013561,2,"2025-05-07T07:32:04.783",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179664,1746603124808,"fUST",-151.0,0.00013561,2,"2025-05-07T07:32:04.808",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179665,1746603124831,"fUST",-163.780216,0.00013561,2,"2025-05-07T07:32:04.831",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179666,1746603124855,"fUST",-163.780216,0.00013561,2,"2025-05-07T07:32:04.855",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179667,1746603124879,"fUST",-259.905845,0.00013561,2,"2025-05-07T07:32:04.879",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179668,1746603124904,"fUST",-553.357,0.00013575,2,"2025-05-07T07:32:04.904",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179669,1746603124928,"fUST",-163.780216,0.00013598,2,"2025-05-07T07:32:04.928",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179670,1746603124951,"fUST",-163.780216,0.00013598,2,"2025-05-07T07:32:04.951",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179671,1746603124975,"fUST",-361.47174502,0.00013598,2,"2025-05-07T07:32:04.975",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179672,1746603124999,"fUST",-272.0,0.000136,2,"2025-05-07T07:32:04.999",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179673,1746603125023,"fUST",-500.0,0.00013673,2,"2025-05-07T07:32:05.023",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179674,1746603125049,"fUST",-500.0,0.00013673,2,"2025-05-07T07:32:05.049",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179675,1746603125072,"fUST",-500.0,0.00013673,2,"2025-05-07T07:32:05.072",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179676,1746603125095,"fUST",-500.0,0.00013673,2,"2025-05-07T07:32:05.095",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179677,1746603125118,"fUST",-500.0,0.00013673,2,"2025-05-07T07:32:05.118",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179678,1746603125143,"fUST",-500.0,0.00013673,2,"2025-05-07T07:32:05.143",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360179679,1746603125166,"fUST",-351.46203335,0.00013673,2,"2025-05-07T07:32:05.166",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360180252,1746603369276,"fUST",-151.0,0.00011763,2,"2025-05-07T07:36:09.276",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360180268,1746603664045,"fUST",-770.15790142,0.00011645,2,"2025-05-07T07:41:04.045",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360180269,1746603664067,"fUST",-29.84209858,0.00011763,2,"2025-05-07T07:41:04.067",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360180325,1746604233777,"fUST",-31.81225842,0.00011763,2,"2025-05-07T07:50:33.777",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360180326,1746604233787,"fUST",-250.0,0.00012662,2,"2025-05-07T07:50:33.787",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360180327,1746604233797,"fUST",-300.0,0.0001275,2,"2025-05-07T07:50:33.797",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360180328,1746604233807,"fUST",-1200.0,0.0001275,2,"2025-05-07T07:50:33.807",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360180329,1746604233817,"fUST",-300.0,0.0001275,2,"2025-05-07T07:50:33.817",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360180330,1746604233826,"fUST",-500.0,0.00012751,2,"2025-05-07T07:50:33.826",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360180331,1746604233836,"fUST",-500.0,0.00012751,2,"2025-05-07T07:50:33.836",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360180332,1746604233845,"fUST",-500.0,0.00012751,2,"2025-05-07T07:50:33.845",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360180333,1746604234035,"fUST",-195.41297579,0.00012751,2,"2025-05-07T07:50:34.035",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360180334,1746604234045,"fUST",-500.0,0.00012751,2,"2025-05-07T07:50:34.045",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360180335,1746604234055,"fUST",-347.75779379,0.00012751,2,"2025-05-07T07:50:34.055",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360180336,1746604234334,"fUST",-152.24220621,0.00012751,2,"2025-05-07T07:50:34.334",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360180337,1746604234344,"fUST",-408.77725697,0.00012751,2,"2025-05-07T07:50:34.344",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360180338,1746604234356,"fUST",-91.22274303,0.00012751,2,"2025-05-07T07:50:34.356",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360180339,1746604234366,"fUST",-500.0,0.00012751,2,"2025-05-07T07:50:34.366",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360180340,1746604234375,"fUST",-500.0,0.00012751,2,"2025-05-07T07:50:34.375",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360180341,1746604234385,"fUST",-301.81519837,0.00012751,2,"2025-05-07T07:50:34.385",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360180470,1746604238278,"fUST",-198.18480163,0.00012751,2,"2025-05-07T07:50:38.278",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360180472,1746604238288,"fUST",-323.7117775,0.00012751,2,"2025-05-07T07:50:38.288",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360180474,1746604238298,"fUST",-500.0,0.00012751,2,"2025-05-07T07:50:38.298",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360180476,1746604238308,"fUST",-500.0,0.00012751,2,"2025-05-07T07:50:38.308",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360180478,1746604238317,"fUST",-500.0,0.00012751,2,"2025-05-07T07:50:38.317",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360180480,1746604238327,"fUST",-500.0,0.00012751,2,"2025-05-07T07:50:38.327",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360180482,1746604238337,"fUST",-143.99988191,0.00012751,2,"2025-05-07T07:50:38.337",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360180610,1746604240589,"fUST",-356.00011809,0.00012751,2,"2025-05-07T07:50:40.589",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360180612,1746604240599,"fUST",-500.0,0.00012751,2,"2025-05-07T07:50:40.599",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360180614,1746604240608,"fUST",-500.0,0.00012751,2,"2025-05-07T07:50:40.608",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360180616,1746604240618,"fUST",-500.0,0.00012751,2,"2025-05-07T07:50:40.618",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360180618,1746604240627,"fUST",-500.0,0.00012751,2,"2025-05-07T07:50:40.627",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360180620,1746604240636,"fUST",-500.0,0.00012751,2,"2025-05-07T07:50:40.636",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360180622,1746604240646,"fUST",-500.0,0.00012751,2,"2025-05-07T07:50:40.646",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360180624,1746604240656,"fUST",-500.0,0.00012751,2,"2025-05-07T07:50:40.656",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360180626,1746604240665,"fUST",-500.0,0.00012751,2,"2025-05-07T07:50:40.665",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360180628,1746604240674,"fUST",-500.0,0.00012751,2,"2025-05-07T07:50:40.674",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360180630,1746604240684,"fUST",-6237.65626592,0.00012752,2,"2025-05-07T07:50:40.684",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360180632,1746604240696,"fUST",-1122.49969014,0.00012752,2,"2025-05-07T07:50:40.696",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360180867,1746604243194,"fUST",-9470.14648723,0.00012752,2,"2025-05-07T07:50:43.194",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360180873,1746604243240,"fUST",-7251.3114487,0.00012752,2,"2025-05-07T07:50:43.240",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360181111,1746604246130,"fUST",-500.0,0.00012749,2,"2025-05-07T07:50:46.130",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360181112,1746604246140,"fUST",-500.0,0.00012749,2,"2025-05-07T07:50:46.140",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360181113,1746604246150,"fUST",-500.0,0.00012749,2,"2025-05-07T07:50:46.150",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360181114,1746604246160,"fUST",-259.92152695,0.00012749,2,"2025-05-07T07:50:46.160",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360181115,1746604246171,"fUST",-240.07847305,0.00012749,2,"2025-05-07T07:50:46.171",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360181116,1746604246181,"fUST",-185.93335307,0.00012749,2,"2025-05-07T07:50:46.181",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360181117,1746604246191,"fUST",-6861.67858474,0.00012752,2,"2025-05-07T07:50:46.191",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360181535,1746605071237,"fUST",200.0,0.00022947,120,"2025-05-07T08:04:31.237",0.0004015,34.18,0.9018379992610437,476104217.51560694]
[360181554,1746605431830,"fUST",200.0,0.0002201,120,"2025-05-07T08:10:31.830",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181577,1746605432395,"fUST",-652.20111982,0.00012509,2,"2025-05-07T08:10:32.395",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181579,1746605432406,"fUST",-500.0,0.00012749,2,"2025-05-07T08:10:32.406",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181581,1746605432416,"fUST",-500.0,0.00012749,2,"2025-05-07T08:10:32.416",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181583,1746605432426,"fUST",-500.0,0.00012749,2,"2025-05-07T08:10:32.426",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181585,1746605432436,"fUST",-500.0,0.00012749,2,"2025-05-07T08:10:32.436",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181587,1746605432447,"fUST",-500.0,0.00012749,2,"2025-05-07T08:10:32.447",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181589,1746605432464,"fUST",-300.0,0.0001275,2,"2025-05-07T08:10:32.464",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181591,1746605432478,"fUST",-1200.0,0.0001275,2,"2025-05-07T08:10:32.478",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181593,1746605432487,"fUST",-16464.7152052,0.00012751,2,"2025-05-07T08:10:32.487",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181596,1746605432499,"fUST",-2591.99231807,0.00012751,2,"2025-05-07T08:10:32.499",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181598,1746605432509,"fUST",-181.31878632,0.00012752,2,"2025-05-07T08:10:32.509",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181600,1746605432519,"fUST",-273.47914036,0.00012752,2,"2025-05-07T08:10:32.519",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181602,1746605432532,"fUST",-166.0,0.00012752,2,"2025-05-07T08:10:32.532",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181604,1746605432542,"fUST",-166.0,0.00012752,2,"2025-05-07T08:10:32.542",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181606,1746605432553,"fUST",-166.0,0.00012752,2,"2025-05-07T08:10:32.553",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181608,1746605432563,"fUST",-170.22175334,0.00012752,2,"2025-05-07T08:10:32.563",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181610,1746605432573,"fUST",-202.99532788,0.00012752,2,"2025-05-07T08:10:32.573",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181612,1746605432582,"fUST",-360.0,0.00012752,2,"2025-05-07T08:10:32.582",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181614,1746605432592,"fUST",-360.0,0.00012752,2,"2025-05-07T08:10:32.592",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181616,1746605432601,"fUST",-360.0,0.00012752,2,"2025-05-07T08:10:32.601",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181618,1746605432611,"fUST",-320.0,0.00012752,2,"2025-05-07T08:10:32.611",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181620,1746605432621,"fUST",-360.0,0.00012752,2,"2025-05-07T08:10:32.621",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181622,1746605432630,"fUST",-320.0,0.00012752,2,"2025-05-07T08:10:32.630",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181624,1746605432640,"fUST",-360.0,0.00012752,2,"2025-05-07T08:10:32.640",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181626,1746605432649,"fUST",-320.0,0.00012752,2,"2025-05-07T08:10:32.649",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181628,1746605432659,"fUST",-360.0,0.00012752,2,"2025-05-07T08:10:32.659",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181630,1746605432668,"fUST",-344.79732507,0.00012752,2,"2025-05-07T08:10:32.668",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181632,1746605432678,"fUST",-360.0,0.00012752,2,"2025-05-07T08:10:32.678",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181634,1746605432688,"fUST",-320.0,0.00012752,2,"2025-05-07T08:10:32.688",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181636,1746605432698,"fUST",-360.0,0.00012752,2,"2025-05-07T08:10:32.698",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181638,1746605432707,"fUST",-320.0,0.00012752,2,"2025-05-07T08:10:32.707",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181640,1746605432717,"fUST",-360.0,0.00012752,2,"2025-05-07T08:10:32.717",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181642,1746605432727,"fUST",-320.0,0.00012752,2,"2025-05-07T08:10:32.727",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181644,1746605432736,"fUST",-360.0,0.00012752,2,"2025-05-07T08:10:32.736",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181646,1746605432746,"fUST",-320.0,0.00012752,2,"2025-05-07T08:10:32.746",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181648,1746605432756,"fUST",-360.0,0.00012752,2,"2025-05-07T08:10:32.756",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181651,1746605432765,"fUST",-320.0,0.00012752,2,"2025-05-07T08:10:32.765",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181653,1746605432775,"fUST",-320.0,0.00012752,2,"2025-05-07T08:10:32.775",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181654,1746605432784,"fUST",-320.0,0.00012752,2,"2025-05-07T08:10:32.784",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181656,1746605432793,"fUST",-320.0,0.00012752,2,"2025-05-07T08:10:32.793",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181658,1746605432802,"fUST",-320.0,0.00012752,2,"2025-05-07T08:10:32.802",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181661,1746605432812,"fUST",-360.0,0.00012752,2,"2025-05-07T08:10:32.812",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181663,1746605432823,"fUST",-320.0,0.00012752,2,"2025-05-07T08:10:32.823",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181665,1746605432832,"fUST",-360.0,0.00012752,2,"2025-05-07T08:10:32.832",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181666,1746605432843,"fUST",-360.0,0.00012752,2,"2025-05-07T08:10:32.843",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181667,1746605432853,"fUST",-470.6681338,0.00012752,2,"2025-05-07T08:10:32.853",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181668,1746605432862,"fUST",-360.0,0.00012752,2,"2025-05-07T08:10:32.862",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181669,1746605432872,"fUST",-320.0,0.00012752,2,"2025-05-07T08:10:32.872",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181670,1746605432882,"fUST",-360.0,0.00012752,2,"2025-05-07T08:10:32.882",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181671,1746605432892,"fUST",-320.0,0.00012752,2,"2025-05-07T08:10:32.892",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181672,1746605432901,"fUST",-360.0,0.00012752,2,"2025-05-07T08:10:32.901",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181673,1746605432910,"fUST",-360.0,0.00012752,2,"2025-05-07T08:10:32.910",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181674,1746605432921,"fUST",-360.0,0.00012752,2,"2025-05-07T08:10:32.921",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181675,1746605432932,"fUST",-360.0,0.00012752,2,"2025-05-07T08:10:32.932",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181676,1746605432943,"fUST",-360.0,0.00012752,2,"2025-05-07T08:10:32.943",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181677,1746605432953,"fUST",-360.0,0.00012752,2,"2025-05-07T08:10:32.953",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181678,1746605432963,"fUST",-360.0,0.00012752,2,"2025-05-07T08:10:32.963",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181679,1746605432972,"fUST",-320.0,0.00012752,2,"2025-05-07T08:10:32.972",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181680,1746605432982,"fUST",-360.0,0.00012752,2,"2025-05-07T08:10:32.982",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181681,1746605432992,"fUST",-320.0,0.00012752,2,"2025-05-07T08:10:32.992",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181682,1746605433002,"fUST",-360.0,0.00012752,2,"2025-05-07T08:10:33.002",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181683,1746605433011,"fUST",-320.0,0.00012752,2,"2025-05-07T08:10:33.011",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181684,1746605433021,"fUST",-360.0,0.00012752,2,"2025-05-07T08:10:33.021",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181685,1746605433031,"fUST",-320.0,0.00012752,2,"2025-05-07T08:10:33.031",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181686,1746605433041,"fUST",-479.39665784,0.00012752,2,"2025-05-07T08:10:33.041",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181687,1746605433050,"fUST",-320.0,0.00012752,2,"2025-05-07T08:10:33.050",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181688,1746605433060,"fUST",-360.0,0.00012752,2,"2025-05-07T08:10:33.060",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181689,1746605433070,"fUST",-320.0,0.00012752,2,"2025-05-07T08:10:33.070",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181690,1746605433081,"fUST",-360.0,0.00012752,2,"2025-05-07T08:10:33.081",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181691,1746605433091,"fUST",-320.0,0.00012752,2,"2025-05-07T08:10:33.091",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181692,1746605433101,"fUST",-311.81196327,0.00012752,2,"2025-05-07T08:10:33.101",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181693,1746605433111,"fUST",-320.0,0.00012752,2,"2025-05-07T08:10:33.111",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181694,1746605433121,"fUST",-360.0,0.00012752,2,"2025-05-07T08:10:33.121",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181695,1746605433131,"fUST",-320.0,0.00012752,2,"2025-05-07T08:10:33.131",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181696,1746605433140,"fUST",-320.0,0.00012752,2,"2025-05-07T08:10:33.140",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181697,1746605433151,"fUST",-320.0,0.00012752,2,"2025-05-07T08:10:33.151",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181698,1746605433160,"fUST",-320.0,0.00012752,2,"2025-05-07T08:10:33.160",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181699,1746605433170,"fUST",-320.0,0.00012752,2,"2025-05-07T08:10:33.170",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181700,1746605433180,"fUST",-320.0,0.00012752,2,"2025-05-07T08:10:33.180",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181701,1746605433190,"fUST",-320.0,0.00012752,2,"2025-05-07T08:10:33.190",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181702,1746605433200,"fUST",-320.0,0.00012752,2,"2025-05-07T08:10:33.200",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181703,1746605433210,"fUST",-320.0,0.00012752,2,"2025-05-07T08:10:33.210",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181704,1746605433220,"fUST",-320.0,0.00012752,2,"2025-05-07T08:10:33.220",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181705,1746605433230,"fUST",-320.0,0.00012752,2,"2025-05-07T08:10:33.230",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181706,1746605433240,"fUST",-320.0,0.00012752,2,"2025-05-07T08:10:33.240",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181707,1746605433250,"fUST",-320.0,0.00012752,2,"2025-05-07T08:10:33.250",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181708,1746605433260,"fUST",-320.0,0.00012752,2,"2025-05-07T08:10:33.260",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181709,1746605433271,"fUST",-320.0,0.00012752,2,"2025-05-07T08:10:33.271",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181710,1746605433281,"fUST",-320.0,0.00012752,2,"2025-05-07T08:10:33.281",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181711,1746605433291,"fUST",-320.0,0.00012752,2,"2025-05-07T08:10:33.291",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181712,1746605433302,"fUST",-320.0,0.00012752,2,"2025-05-07T08:10:33.302",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181713,1746605433311,"fUST",-320.0,0.00012752,2,"2025-05-07T08:10:33.311",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181714,1746605433321,"fUST",-320.0,0.00012752,2,"2025-05-07T08:10:33.321",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181715,1746605433331,"fUST",-328.43834136,0.00012752,2,"2025-05-07T08:10:33.331",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181716,1746605433341,"fUST",-320.0,0.00012752,2,"2025-05-07T08:10:33.341",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181717,1746605433351,"fUST",-320.0,0.00012752,2,"2025-05-07T08:10:33.351",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181718,1746605433361,"fUST",-320.0,0.00012752,2,"2025-05-07T08:10:33.361",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181719,1746605433370,"fUST",-505.26896647,0.00012752,2,"2025-05-07T08:10:33.370",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181720,1746605433380,"fUST",-151.0,0.00012763,2,"2025-05-07T08:10:33.380",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181721,1746605433390,"fUST",-151.0,0.00012763,2,"2025-05-07T08:10:33.390",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181722,1746605433399,"fUST",-151.0,0.00012763,2,"2025-05-07T08:10:33.399",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181723,1746605433410,"fUST",-151.0,0.00012763,2,"2025-05-07T08:10:33.410",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181724,1746605433419,"fUST",-151.0,0.00012763,2,"2025-05-07T08:10:33.419",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181725,1746605433428,"fUST",-123.97945256,0.00012763,2,"2025-05-07T08:10:33.428",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181726,1746605433473,"fUST",-500.0,0.00012749,2,"2025-05-07T08:10:33.473",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181727,1746605433483,"fUST",-500.0,0.00012749,2,"2025-05-07T08:10:33.483",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181728,1746605433495,"fUST",-27.02054744,0.00012763,2,"2025-05-07T08:10:33.495",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181729,1746605433505,"fUST",-151.0,0.00012763,2,"2025-05-07T08:10:33.505",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181730,1746605433515,"fUST",-21.97945256,0.00012763,2,"2025-05-07T08:10:33.515",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181775,1746605438421,"fUST",-500.0,0.00012749,2,"2025-05-07T08:10:38.421",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181778,1746605438432,"fUST",-321.1406638,0.00012749,2,"2025-05-07T08:10:38.432",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181780,1746605438443,"fUST",-178.8593362,0.00012749,2,"2025-05-07T08:10:38.443",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181782,1746605438454,"fUST",-349.92823961,0.00012749,2,"2025-05-07T08:10:38.454",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181784,1746605438468,"fUST",-150.07176039,0.00012749,2,"2025-05-07T08:10:38.468",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181786,1746605438478,"fUST",-351.80532816,0.00012749,2,"2025-05-07T08:10:38.478",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181788,1746605438490,"fUST",-148.19467184,0.00012749,2,"2025-05-07T08:10:38.490",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181790,1746605438504,"fUST",-500.0,0.00012749,2,"2025-05-07T08:10:38.504",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181793,1746605438515,"fUST",-500.0,0.00012749,2,"2025-05-07T08:10:38.515",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181795,1746605438525,"fUST",-500.0,0.00012749,2,"2025-05-07T08:10:38.525",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181797,1746605438536,"fUST",-500.0,0.00012749,2,"2025-05-07T08:10:38.536",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181799,1746605438546,"fUST",-166.63540825,0.00012749,2,"2025-05-07T08:10:38.546",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181801,1746605438555,"fUST",-500.0,0.00012749,2,"2025-05-07T08:10:38.555",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181803,1746605438565,"fUST",-500.0,0.00012749,2,"2025-05-07T08:10:38.565",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181804,1746605438574,"fUST",-500.0,0.00012749,2,"2025-05-07T08:10:38.574",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181807,1746605438585,"fUST",-500.0,0.00012749,2,"2025-05-07T08:10:38.585",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181809,1746605438595,"fUST",-338.06049913,0.00012749,2,"2025-05-07T08:10:38.595",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181811,1746605438607,"fUST",-161.93950087,0.00012749,2,"2025-05-07T08:10:38.607",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181813,1746605438616,"fUST",-129.02054744,0.00012763,2,"2025-05-07T08:10:38.616",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181815,1746605438626,"fUST",-151.0,0.00012763,2,"2025-05-07T08:10:38.626",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181817,1746605438636,"fUST",-151.0,0.00012763,2,"2025-05-07T08:10:38.636",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181819,1746605438646,"fUST",-151.0,0.00012763,2,"2025-05-07T08:10:38.646",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181821,1746605438656,"fUST",-151.0,0.00012763,2,"2025-05-07T08:10:38.656",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181823,1746605438665,"fUST",-153.185526,0.00012763,2,"2025-05-07T08:10:38.665",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181825,1746605438675,"fUST",-153.740646,0.00012765,2,"2025-05-07T08:10:38.675",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181827,1746605438685,"fUST",-218.745284,0.00012765,2,"2025-05-07T08:10:38.685",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181829,1746605438696,"fUST",-151.0,0.000128,2,"2025-05-07T08:10:38.696",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181831,1746605438706,"fUST",-151.0,0.000128,2,"2025-05-07T08:10:38.706",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181833,1746605438716,"fUST",-151.0,0.000128,2,"2025-05-07T08:10:38.716",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181835,1746605438726,"fUST",-151.0,0.000128,2,"2025-05-07T08:10:38.726",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181837,1746605438736,"fUST",-151.0,0.000128,2,"2025-05-07T08:10:38.736",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181839,1746605438746,"fUST",-235.151899,0.000128,2,"2025-05-07T08:10:38.746",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181841,1746605438756,"fUST",-151.24406,0.000128,2,"2025-05-07T08:10:38.756",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181843,1746605438766,"fUST",-152.482095,0.000128,2,"2025-05-07T08:10:38.766",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181845,1746605438776,"fUST",-287.497375,0.000128,2,"2025-05-07T08:10:38.776",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181847,1746605438786,"fUST",-151.0,0.000128,2,"2025-05-07T08:10:38.786",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181849,1746605438796,"fUST",-151.0,0.000128,2,"2025-05-07T08:10:38.796",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181851,1746605438806,"fUST",-151.0,0.000128,2,"2025-05-07T08:10:38.806",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181853,1746605438816,"fUST",-151.0,0.000128,2,"2025-05-07T08:10:38.816",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181855,1746605438825,"fUST",-151.0,0.000128,2,"2025-05-07T08:10:38.825",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181857,1746605438835,"fUST",-500.0,0.0001288,2,"2025-05-07T08:10:38.835",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181859,1746605438845,"fUST",-500.0,0.0001288,2,"2025-05-07T08:10:38.845",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181861,1746605438855,"fUST",-193.47323123,0.0001288,2,"2025-05-07T08:10:38.855",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181863,1746605438864,"fUST",-500.0,0.0001288,2,"2025-05-07T08:10:38.864",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181865,1746605438874,"fUST",-500.0,0.0001288,2,"2025-05-07T08:10:38.874",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181867,1746605438884,"fUST",-500.0,0.0001288,2,"2025-05-07T08:10:38.884",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181869,1746605438894,"fUST",-500.0,0.0001288,2,"2025-05-07T08:10:38.894",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181871,1746605438904,"fUST",-151.0,0.000129,2,"2025-05-07T08:10:38.904",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181873,1746605438913,"fUST",-151.0,0.000129,2,"2025-05-07T08:10:38.913",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181875,1746605438923,"fUST",-151.118255,0.000129,2,"2025-05-07T08:10:38.923",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181877,1746605438932,"fUST",-500.0,0.000129,2,"2025-05-07T08:10:38.932",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181879,1746605438942,"fUST",-1973.81391236,0.000129,2,"2025-05-07T08:10:38.942",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181881,1746605438953,"fUST",-151.0,0.000129,2,"2025-05-07T08:10:38.953",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181883,1746605438965,"fUST",-12039.81658144,0.00013,2,"2025-05-07T08:10:38.965",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181890,1746605439021,"fUST",-8193.90329561,0.00013,2,"2025-05-07T08:10:39.021",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181892,1746605439033,"fUST",-62583.59610225,0.00013,2,"2025-05-07T08:10:39.033",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360181894,1746605439044,"fUST",-5506.59063929,0.00013,2,"2025-05-07T08:10:39.044",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360182414,1746605446565,"fUST",-290.71688583,0.00013,2,"2025-05-07T08:10:46.565",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360182921,1746605491781,"fUST",200.0,0.0002208,120,"2025-05-07T08:11:31.781",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360182936,1746605601174,"fUST",-500.0,0.00012699,2,"2025-05-07T08:13:21.174",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360182937,1746605601204,"fUST",-500.0,0.00012699,2,"2025-05-07T08:13:21.204",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360182938,1746605601234,"fUST",-500.0,0.00012699,2,"2025-05-07T08:13:21.234",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360182939,1746605601267,"fUST",-500.0,0.00012699,2,"2025-05-07T08:13:21.267",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360182940,1746605601300,"fUST",-500.0,0.00012699,2,"2025-05-07T08:13:21.300",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360182941,1746605601332,"fUST",-500.0,0.00012699,2,"2025-05-07T08:13:21.332",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360182942,1746605601366,"fUST",-500.0,0.00012699,2,"2025-05-07T08:13:21.366",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360182943,1746605601398,"fUST",-196.88229896,0.00012699,2,"2025-05-07T08:13:21.398",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360182944,1746605601430,"fUST",-500.0,0.00012699,2,"2025-05-07T08:13:21.430",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360182945,1746605601462,"fUST",-500.0,0.00012699,2,"2025-05-07T08:13:21.462",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360182946,1746605601493,"fUST",-500.0,0.00012699,2,"2025-05-07T08:13:21.493",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360182947,1746605601524,"fUST",-500.0,0.00012699,2,"2025-05-07T08:13:21.524",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360182948,1746605601557,"fUST",-500.0,0.00012699,2,"2025-05-07T08:13:21.557",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360182949,1746605601588,"fUST",-500.0,0.00012699,2,"2025-05-07T08:13:21.588",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360182950,1746605601619,"fUST",-500.0,0.00012699,2,"2025-05-07T08:13:21.619",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360182951,1746605601649,"fUST",-500.0,0.00012699,2,"2025-05-07T08:13:21.649",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360182952,1746605601680,"fUST",-500.0,0.00012699,2,"2025-05-07T08:13:21.680",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360182953,1746605601712,"fUST",-500.0,0.00012699,2,"2025-05-07T08:13:21.712",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360182954,1746605601743,"fUST",-500.0,0.00012699,2,"2025-05-07T08:13:21.743",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360182955,1746605601774,"fUST",-500.0,0.00012699,2,"2025-05-07T08:13:21.774",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360182956,1746605601804,"fUST",-500.0,0.00012699,2,"2025-05-07T08:13:21.804",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360182957,1746605601836,"fUST",-500.0,0.00012699,2,"2025-05-07T08:13:21.836",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360182958,1746605601867,"fUST",-500.0,0.00012699,2,"2025-05-07T08:13:21.867",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360182959,1746605601897,"fUST",-500.0,0.00012699,2,"2025-05-07T08:13:21.897",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360182960,1746605601927,"fUST",-500.0,0.00012699,2,"2025-05-07T08:13:21.927",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360182961,1746605601957,"fUST",-500.0,0.00012699,2,"2025-05-07T08:13:21.957",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360182962,1746605601988,"fUST",-500.0,0.00012699,2,"2025-05-07T08:13:21.988",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360182963,1746605602019,"fUST",-500.0,0.00012699,2,"2025-05-07T08:13:22.019",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360182964,1746605602052,"fUST",-500.0,0.00012699,2,"2025-05-07T08:13:22.052",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360182965,1746605602082,"fUST",-494.99732729,0.00012699,2,"2025-05-07T08:13:22.082",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360182966,1746605602104,"fUST",-10308.12037375,0.000127,2,"2025-05-07T08:13:22.104",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183170,1746606423243,"fUST",400.0,0.00011896,2,"2025-05-07T08:27:03.243",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183171,1746606472408,"fUST",-370.15790142,0.00011896,2,"2025-05-07T08:27:52.408",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183173,1746606472430,"fUST",-498.0624294,0.00011896,2,"2025-05-07T08:27:52.430",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183174,1746606472451,"fUST",-1000.0,0.00012599,2,"2025-05-07T08:27:52.451",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183175,1746606472472,"fUST",-300.0,0.00012688,2,"2025-05-07T08:27:52.472",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183176,1746606472494,"fUST",-500.0,0.00012689,2,"2025-05-07T08:27:52.494",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183177,1746606472523,"fUST",-500.0,0.00012689,2,"2025-05-07T08:27:52.523",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183178,1746606472546,"fUST",-500.0,0.00012689,2,"2025-05-07T08:27:52.546",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183179,1746606472569,"fUST",-500.0,0.00012689,2,"2025-05-07T08:27:52.569",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183180,1746606472597,"fUST",-500.0,0.00012689,2,"2025-05-07T08:27:52.597",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183181,1746606472617,"fUST",-606.09865994,0.00012689,2,"2025-05-07T08:27:52.617",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183182,1746606472647,"fUST",-500.0,0.00012689,2,"2025-05-07T08:27:52.647",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183183,1746606472669,"fUST",-500.0,0.00012689,2,"2025-05-07T08:27:52.669",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183184,1746606472698,"fUST",-500.0,0.00012689,2,"2025-05-07T08:27:52.698",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183185,1746606472719,"fUST",-620.0,0.00012689,2,"2025-05-07T08:27:52.719",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183186,1746606472748,"fUST",-500.0,0.00012689,2,"2025-05-07T08:27:52.748",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183187,1746606472778,"fUST",-500.0,0.00012689,2,"2025-05-07T08:27:52.778",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183188,1746606472806,"fUST",-500.0,0.00012689,2,"2025-05-07T08:27:52.806",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183189,1746606472835,"fUST",-500.0,0.00012689,2,"2025-05-07T08:27:52.835",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183190,1746606472864,"fUST",-500.0,0.00012689,2,"2025-05-07T08:27:52.864",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183191,1746606472891,"fUST",-500.0,0.00012689,2,"2025-05-07T08:27:52.891",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183192,1746606472920,"fUST",-500.0,0.00012689,2,"2025-05-07T08:27:52.920",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183193,1746606472948,"fUST",-500.0,0.00012689,2,"2025-05-07T08:27:52.948",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183194,1746606472976,"fUST",-500.0,0.00012689,2,"2025-05-07T08:27:52.976",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183195,1746606473004,"fUST",-500.0,0.00012689,2,"2025-05-07T08:27:53.004",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183196,1746606473034,"fUST",-500.0,0.00012689,2,"2025-05-07T08:27:53.034",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183197,1746606473062,"fUST",-500.0,0.00012689,2,"2025-05-07T08:27:53.062",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183198,1746606473091,"fUST",-339.38726408,0.00012689,2,"2025-05-07T08:27:53.091",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183199,1746606473120,"fUST",-500.0,0.00012689,2,"2025-05-07T08:27:53.120",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183200,1746606473147,"fUST",-500.0,0.00012689,2,"2025-05-07T08:27:53.147",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183201,1746606473175,"fUST",-500.0,0.00012689,2,"2025-05-07T08:27:53.175",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183202,1746606473202,"fUST",-500.0,0.00012689,2,"2025-05-07T08:27:53.202",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183203,1746606473229,"fUST",-500.0,0.00012689,2,"2025-05-07T08:27:53.229",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183204,1746606473258,"fUST",-500.0,0.00012689,2,"2025-05-07T08:27:53.258",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183205,1746606473285,"fUST",-500.0,0.00012689,2,"2025-05-07T08:27:53.285",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183206,1746606473313,"fUST",-500.0,0.00012689,2,"2025-05-07T08:27:53.313",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183207,1746606473340,"fUST",-500.0,0.00012689,2,"2025-05-07T08:27:53.340",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183208,1746606473368,"fUST",-500.0,0.00012689,2,"2025-05-07T08:27:53.368",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183209,1746606473395,"fUST",-500.0,0.00012689,2,"2025-05-07T08:27:53.395",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183210,1746606473424,"fUST",-500.0,0.00012689,2,"2025-05-07T08:27:53.424",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183211,1746606473451,"fUST",-500.0,0.00012689,2,"2025-05-07T08:27:53.451",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183212,1746606473480,"fUST",-500.0,0.00012689,2,"2025-05-07T08:27:53.480",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183213,1746606473511,"fUST",-500.0,0.00012689,2,"2025-05-07T08:27:53.511",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183214,1746606473539,"fUST",-550.0,0.00012689,2,"2025-05-07T08:27:53.539",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183215,1746606473568,"fUST",-500.0,0.00012689,2,"2025-05-07T08:27:53.568",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183216,1746606473597,"fUST",-500.0,0.00012689,2,"2025-05-07T08:27:53.597",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183217,1746606473626,"fUST",-500.0,0.00012689,2,"2025-05-07T08:27:53.626",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183218,1746606473655,"fUST",-500.0,0.00012689,2,"2025-05-07T08:27:53.655",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183219,1746606473684,"fUST",-500.0,0.00012689,2,"2025-05-07T08:27:53.684",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183220,1746606473713,"fUST",-500.0,0.00012689,2,"2025-05-07T08:27:53.713",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183221,1746606473741,"fUST",-500.0,0.00012689,2,"2025-05-07T08:27:53.741",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183222,1746606473772,"fUST",-500.0,0.00012689,2,"2025-05-07T08:27:53.772",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183223,1746606473800,"fUST",-494.99732729,0.00012689,2,"2025-05-07T08:27:53.800",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183224,1746606473821,"fUST",-1200.0,0.0001269,2,"2025-05-07T08:27:53.821",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183225,1746606473843,"fUST",-300.0,0.0001269,2,"2025-05-07T08:27:53.843",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183226,1746606473865,"fUST",-200.80185233,0.0001269,2,"2025-05-07T08:27:53.865",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183227,1746606473887,"fUST",-195.44896652,0.0001269,2,"2025-05-07T08:27:53.887",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183228,1746606473908,"fUST",-5000.0,0.00012693,2,"2025-05-07T08:27:53.908",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183229,1746606473929,"fUST",-4921.55318707,0.000127,2,"2025-05-07T08:27:53.929",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183230,1746606473950,"fUST",-517.18489649,0.00012739,2,"2025-05-07T08:27:53.950",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183231,1746606473972,"fUST",-151.0,0.000128,2,"2025-05-07T08:27:53.972",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183232,1746606473992,"fUST",-179.760661,0.000128,2,"2025-05-07T08:27:53.992",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183233,1746606474013,"fUST",-2318.70581494,0.000128,2,"2025-05-07T08:27:54.013",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183234,1746606474034,"fUST",-652.20111982,0.00012815,2,"2025-05-07T08:27:54.034",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183235,1746606474054,"fUST",-500.0,0.00012873,2,"2025-05-07T08:27:54.054",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183236,1746606474076,"fUST",-500.0,0.00012873,2,"2025-05-07T08:27:54.076",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183237,1746606474096,"fUST",-500.0,0.00012873,2,"2025-05-07T08:27:54.096",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183238,1746606474117,"fUST",-500.0,0.00012873,2,"2025-05-07T08:27:54.117",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183239,1746606474138,"fUST",-500.0,0.00012873,2,"2025-05-07T08:27:54.138",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183240,1746606474158,"fUST",-500.0,0.00012873,2,"2025-05-07T08:27:54.158",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183241,1746606474179,"fUST",-500.0,0.00012873,2,"2025-05-07T08:27:54.179",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183242,1746606474199,"fUST",-500.0,0.00012873,2,"2025-05-07T08:27:54.199",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183243,1746606474219,"fUST",-500.0,0.00012873,2,"2025-05-07T08:27:54.219",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183244,1746606474240,"fUST",-500.0,0.00012873,2,"2025-05-07T08:27:54.240",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183245,1746606474262,"fUST",-154.07242583,0.00012892,2,"2025-05-07T08:27:54.262",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183246,1746606476034,"fUST",638.6135965,0.00012873,2,"2025-05-07T08:27:56.034",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183247,1746606482499,"fUST",-250430.56749387,0.000129,2,"2025-05-07T08:28:02.499",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183277,1746606632297,"fUST",-180.8420986,0.00011943,2,"2025-05-07T08:30:32.297",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183278,1746606632306,"fUST",-300.0,0.00012898,2,"2025-05-07T08:30:32.306",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183279,1746606632316,"fUST",-785.0,0.00012898,2,"2025-05-07T08:30:32.316",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183280,1746606632324,"fUST",-331.66405318,0.000129,2,"2025-05-07T08:30:32.324",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183283,1746606632352,"fUST",-2047.27622268,0.000129,2,"2025-05-07T08:30:32.352",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183344,1746606638299,"fUST",-4250.2505069,0.000129,2,"2025-05-07T08:30:38.299",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183356,1746606638407,"fUST",-6721.28047192,0.000129,2,"2025-05-07T08:30:38.407",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183367,1746606638496,"fUST",-608.92218227,0.000129,2,"2025-05-07T08:30:38.496",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360183369,1746606638507,"fUST",-554.03877979,0.000129,2,"2025-05-07T08:30:38.507",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184008,1746606646663,"fUST",-1724.46829325,0.000129,2,"2025-05-07T08:30:46.663",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184802,1746607837445,"fUST",-652.20111982,0.00012664,2,"2025-05-07T08:50:37.445",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184803,1746607837461,"fUST",-500.0,0.00012697,2,"2025-05-07T08:50:37.461",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184804,1746607837476,"fUST",-500.0,0.00012697,2,"2025-05-07T08:50:37.476",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184805,1746607837489,"fUST",-500.0,0.00012697,2,"2025-05-07T08:50:37.489",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184806,1746607837502,"fUST",-623.30515531,0.00012697,2,"2025-05-07T08:50:37.502",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184807,1746607837517,"fUST",-500.0,0.00012697,2,"2025-05-07T08:50:37.517",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184808,1746607837531,"fUST",-500.0,0.00012697,2,"2025-05-07T08:50:37.531",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184809,1746607837545,"fUST",-500.0,0.00012697,2,"2025-05-07T08:50:37.545",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184810,1746607837555,"fUST",-500.0,0.00012697,2,"2025-05-07T08:50:37.555",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184811,1746607837568,"fUST",-500.0,0.00012697,2,"2025-05-07T08:50:37.568",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184812,1746607837580,"fUST",-500.0,0.00012697,2,"2025-05-07T08:50:37.580",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184813,1746607837593,"fUST",-500.0,0.00012697,2,"2025-05-07T08:50:37.593",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184814,1746607837607,"fUST",-469.9792231,0.00012697,2,"2025-05-07T08:50:37.607",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184815,1746607837624,"fUST",-500.0,0.00012697,2,"2025-05-07T08:50:37.624",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184816,1746607837641,"fUST",-500.0,0.00012697,2,"2025-05-07T08:50:37.641",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184817,1746607837656,"fUST",-500.0,0.00012697,2,"2025-05-07T08:50:37.656",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184818,1746607837668,"fUST",-500.0,0.00012697,2,"2025-05-07T08:50:37.668",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184819,1746607837682,"fUST",-500.0,0.00012697,2,"2025-05-07T08:50:37.682",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184820,1746607837694,"fUST",-500.0,0.00012697,2,"2025-05-07T08:50:37.694",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184821,1746607837711,"fUST",-500.0,0.00012697,2,"2025-05-07T08:50:37.711",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184822,1746607837725,"fUST",-500.0,0.00012697,2,"2025-05-07T08:50:37.725",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184823,1746607837736,"fUST",-500.0,0.00012697,2,"2025-05-07T08:50:37.736",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184824,1746607837749,"fUST",-455.01901539,0.00012697,2,"2025-05-07T08:50:37.749",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184825,1746607837761,"fUST",-500.0,0.00012697,2,"2025-05-07T08:50:37.761",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184826,1746607837772,"fUST",-500.0,0.00012697,2,"2025-05-07T08:50:37.772",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184827,1746607837783,"fUST",-500.0,0.00012697,2,"2025-05-07T08:50:37.783",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184828,1746607837795,"fUST",-500.0,0.00012697,2,"2025-05-07T08:50:37.795",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184829,1746607837811,"fUST",-500.0,0.00012697,2,"2025-05-07T08:50:37.811",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184830,1746607837823,"fUST",-500.0,0.00012697,2,"2025-05-07T08:50:37.823",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184831,1746607837835,"fUST",-500.0,0.00012697,2,"2025-05-07T08:50:37.835",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184832,1746607837847,"fUST",-500.0,0.00012697,2,"2025-05-07T08:50:37.847",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184833,1746607837859,"fUST",-500.0,0.00012697,2,"2025-05-07T08:50:37.859",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184834,1746607837874,"fUST",-500.0,0.00012697,2,"2025-05-07T08:50:37.874",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184835,1746607837889,"fUST",-500.0,0.00012697,2,"2025-05-07T08:50:37.889",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184836,1746607837902,"fUST",-500.0,0.00012697,2,"2025-05-07T08:50:37.902",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184837,1746607837914,"fUST",-500.0,0.00012697,2,"2025-05-07T08:50:37.914",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184838,1746607837927,"fUST",-500.0,0.00012697,2,"2025-05-07T08:50:37.927",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184839,1746607837939,"fUST",-500.0,0.00012697,2,"2025-05-07T08:50:37.939",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184840,1746607837951,"fUST",-500.0,0.00012697,2,"2025-05-07T08:50:37.951",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184841,1746607837963,"fUST",-500.0,0.00012697,2,"2025-05-07T08:50:37.963",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184843,1746607837975,"fUST",-500.0,0.00012697,2,"2025-05-07T08:50:37.975",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184844,1746607837987,"fUST",-500.0,0.00012697,2,"2025-05-07T08:50:37.987",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184845,1746607837999,"fUST",-500.0,0.00012697,2,"2025-05-07T08:50:37.999",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184846,1746607838011,"fUST",-500.0,0.00012697,2,"2025-05-07T08:50:38.011",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184848,1746607838023,"fUST",-500.0,0.00012697,2,"2025-05-07T08:50:38.023",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184850,1746607838035,"fUST",-500.0,0.00012697,2,"2025-05-07T08:50:38.035",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184851,1746607838047,"fUST",-300.0,0.00012698,2,"2025-05-07T08:50:38.047",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184852,1746607838059,"fUST",-1200.0,0.00012698,2,"2025-05-07T08:50:38.059",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184853,1746607838071,"fUST",-215.21862428,0.00012698,2,"2025-05-07T08:50:38.071",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184854,1746607838084,"fUST",-500.0,0.00012773,2,"2025-05-07T08:50:38.084",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184855,1746607838095,"fUST",-528.18617432,0.00012773,2,"2025-05-07T08:50:38.095",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184856,1746607838107,"fUST",-1854.96465196,0.00012798,2,"2025-05-07T08:50:38.107",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184857,1746607838122,"fUST",-1000.0,0.000128,2,"2025-05-07T08:50:38.122",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184858,1746607838134,"fUST",-288549.47738403,0.000128,2,"2025-05-07T08:50:38.134",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184861,1746607838156,"fUST",-5168.23862947,0.000128,2,"2025-05-07T08:50:38.156",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184864,1746607838168,"fUST",-1370.291206,0.00012898,2,"2025-05-07T08:50:38.168",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184866,1746607838180,"fUST",-41328.85642008,0.000129,2,"2025-05-07T08:50:38.180",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360184891,1746607838706,"fUST",-4567.42473271,0.000129,2,"2025-05-07T08:50:38.706",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360185951,1746608454161,"fUST",51214.98854114,0.0002299,120,"2025-05-07T09:00:54.161",0.0004015,34.21,0.9016750630286536,475372488.08473647]
[360185990,1746609032783,"fUST",-300.0,0.00012685,2,"2025-05-07T09:10:32.783",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360185991,1746609032793,"fUST",-1200.0,0.00012685,2,"2025-05-07T09:10:32.793",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360185992,1746609032802,"fUST",-203.0,0.00012685,2,"2025-05-07T09:10:32.802",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360185993,1746609032812,"fUST",-218.88658034,0.00012686,2,"2025-05-07T09:10:32.812",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360185994,1746609032822,"fUST",-500.0,0.00012686,2,"2025-05-07T09:10:32.822",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360185995,1746609032832,"fUST",-180.36723948,0.00012686,2,"2025-05-07T09:10:32.832",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360185996,1746609032841,"fUST",-500.0,0.00012686,2,"2025-05-07T09:10:32.841",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360185997,1746609032851,"fUST",-500.0,0.00012686,2,"2025-05-07T09:10:32.851",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360185998,1746609032860,"fUST",-500.0,0.00012686,2,"2025-05-07T09:10:32.860",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360185999,1746609032870,"fUST",-500.0,0.00012686,2,"2025-05-07T09:10:32.870",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360186000,1746609032879,"fUST",-500.0,0.00012686,2,"2025-05-07T09:10:32.879",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360186001,1746609032889,"fUST",-500.0,0.00012686,2,"2025-05-07T09:10:32.889",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360186002,1746609032898,"fUST",-500.0,0.00012686,2,"2025-05-07T09:10:32.898",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360186003,1746609032908,"fUST",-500.0,0.00012686,2,"2025-05-07T09:10:32.908",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360186004,1746609032917,"fUST",-500.0,0.00012686,2,"2025-05-07T09:10:32.917",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360186005,1746609032928,"fUST",-500.0,0.00012686,2,"2025-05-07T09:10:32.928",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360186006,1746609032937,"fUST",-500.0,0.00012686,2,"2025-05-07T09:10:32.937",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360186007,1746609032947,"fUST",-500.0,0.00012686,2,"2025-05-07T09:10:32.947",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360186008,1746609032957,"fUST",-500.0,0.00012686,2,"2025-05-07T09:10:32.957",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360186009,1746609032966,"fUST",-500.0,0.00012686,2,"2025-05-07T09:10:32.966",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360186010,1746609032976,"fUST",-500.0,0.00012686,2,"2025-05-07T09:10:32.976",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360186011,1746609032985,"fUST",-500.0,0.00012686,2,"2025-05-07T09:10:32.985",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360186012,1746609032995,"fUST",-500.0,0.00012686,2,"2025-05-07T09:10:32.995",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360186013,1746609033005,"fUST",-500.0,0.00012686,2,"2025-05-07T09:10:33.005",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360186014,1746609033014,"fUST",-500.0,0.00012686,2,"2025-05-07T09:10:33.014",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360186015,1746609033024,"fUST",-500.0,0.00012686,2,"2025-05-07T09:10:33.024",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360186016,1746609033034,"fUST",-500.0,0.00012686,2,"2025-05-07T09:10:33.034",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360186017,1746609033043,"fUST",-500.0,0.00012686,2,"2025-05-07T09:10:33.043",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360186018,1746609033053,"fUST",-500.0,0.00012686,2,"2025-05-07T09:10:33.053",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360186019,1746609033063,"fUST",-500.0,0.00012686,2,"2025-05-07T09:10:33.063",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360186020,1746609033073,"fUST",-500.0,0.00012686,2,"2025-05-07T09:10:33.073",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360186021,1746609033083,"fUST",-500.0,0.00012686,2,"2025-05-07T09:10:33.083",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360186022,1746609033093,"fUST",-500.0,0.00012686,2,"2025-05-07T09:10:33.093",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360186023,1746609033273,"fUST",-500.0,0.00012686,2,"2025-05-07T09:10:33.273",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360186024,1746609033284,"fUST",-351.62784858,0.00012686,2,"2025-05-07T09:10:33.284",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360186025,1746609033295,"fUST",-467.60924482,0.00012706,2,"2025-05-07T09:10:33.295",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360186026,1746609033305,"fUST",-545.0462767,0.00012797,2,"2025-05-07T09:10:33.305",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360186027,1746609033315,"fUST",-1670.77950109,0.000128,2,"2025-05-07T09:10:33.315",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360186028,1746609033325,"fUST",-42045.6345543,0.00012898,2,"2025-05-07T09:10:33.325",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360186029,1746609033335,"fUST",-9645.17024407,0.000129,2,"2025-05-07T09:10:33.335",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360186030,1746609033348,"fUST",-6029.68825907,0.000129,2,"2025-05-07T09:10:33.348",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360187107,1746609900799,"fUST",-400.0,0.00012062,2,"2025-05-07T09:25:00.799",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360187115,1746610111134,"fUST",279.73521048,0.0001,2,"2025-05-07T09:28:31.134",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360187146,1746610231840,"fUST",-250.64636734,0.00012227,2,"2025-05-07T09:30:31.840",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360187147,1746610231849,"fUST",-300.0,0.00012499,2,"2025-05-07T09:30:31.849",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360187148,1746610231859,"fUST",-1912.26682726,0.000125,2,"2025-05-07T09:30:31.859",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360187149,1746610231870,"fUST",-5452.52802225,0.000125,2,"2025-05-07T09:30:31.870",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360187150,1746610231879,"fUST",-545.0462768,0.00012692,2,"2025-05-07T09:30:31.879",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360187151,1746610231889,"fUST",-7625.53849677,0.00012761,2,"2025-05-07T09:30:31.889",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360187152,1746610231900,"fUST",-3764.80040953,0.00012761,2,"2025-05-07T09:30:31.900",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360187153,1746610231909,"fUST",-6732.45593667,0.000128,2,"2025-05-07T09:30:31.909",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360187154,1746610231935,"fUST",-7116.9252019,0.000128,2,"2025-05-07T09:30:31.935",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360187670,1746610242959,"fUST",-500.0,0.00012498,2,"2025-05-07T09:30:42.959",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360187672,1746610242969,"fUST",-500.0,0.00012498,2,"2025-05-07T09:30:42.969",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360187674,1746610242979,"fUST",-485.16278485,0.00012498,2,"2025-05-07T09:30:42.979",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360187676,1746610242989,"fUST",-489.60758315,0.000128,2,"2025-05-07T09:30:42.989",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360187988,1746611067613,"fUST",633.0,0.00023,120,"2025-05-07T09:44:27.613",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360187993,1746611135710,"fUST",-24820.0,0.00011694,2,"2025-05-07T09:45:35.710",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360187997,1746611229703,"fUST",-80.0,0.00011694,2,"2025-05-07T09:47:09.703",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360187998,1746611229725,"fUST",-144.0,0.00011694,2,"2025-05-07T09:47:09.725",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188053,1746611432136,"fUST",-6.0,0.00011694,2,"2025-05-07T09:50:32.136",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188054,1746611432146,"fUST",-3909.74598295,0.00012493,2,"2025-05-07T09:50:32.146",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188055,1746611432155,"fUST",-300.0,0.00012592,2,"2025-05-07T09:50:32.155",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188056,1746611432164,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.164",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188057,1746611432174,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.174",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188058,1746611432183,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.183",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188059,1746611432192,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.192",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188060,1746611432201,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.201",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188061,1746611432210,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.210",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188062,1746611432219,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.219",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188063,1746611432229,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.229",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188064,1746611432239,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.239",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188065,1746611432248,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.248",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188066,1746611432258,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.258",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188067,1746611432267,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.267",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188068,1746611432276,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.276",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188069,1746611432286,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.286",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188070,1746611432296,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.296",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188071,1746611432305,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.305",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188072,1746611432314,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.314",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188073,1746611432324,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.324",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188074,1746611432333,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.333",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188075,1746611432343,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.343",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188076,1746611432352,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.352",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188077,1746611432362,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.362",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188078,1746611432371,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.371",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188079,1746611432381,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.381",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188080,1746611432390,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.390",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188081,1746611432399,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.399",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188082,1746611432409,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.409",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188083,1746611432419,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.419",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188084,1746611432429,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.429",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188085,1746611432443,"fUST",-575.53133599,0.00012593,2,"2025-05-07T09:50:32.443",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188086,1746611432455,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.455",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188087,1746611432464,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.464",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188088,1746611432473,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.473",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188089,1746611432483,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.483",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188090,1746611432493,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.493",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188091,1746611432503,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.503",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188092,1746611432512,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.512",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188093,1746611432522,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.522",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188094,1746611432531,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.531",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188095,1746611432541,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.541",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188096,1746611432552,"fUST",-551.11041041,0.00012593,2,"2025-05-07T09:50:32.552",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188097,1746611432562,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.562",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188098,1746611432571,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.571",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188099,1746611432581,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.581",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188100,1746611432591,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.591",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188101,1746611432601,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.601",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188102,1746611432612,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.612",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188103,1746611432621,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.621",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188104,1746611432631,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.631",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188105,1746611432640,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.640",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188106,1746611432649,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.649",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188107,1746611432659,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.659",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188108,1746611432668,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.668",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188109,1746611432677,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.677",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188110,1746611432687,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.687",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188111,1746611432696,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.696",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188112,1746611432706,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.706",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188113,1746611432716,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.716",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188114,1746611432725,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.725",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188115,1746611432734,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.734",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188116,1746611432744,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.744",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188117,1746611432754,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.754",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188118,1746611432763,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.763",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188119,1746611432773,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.773",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188120,1746611432783,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.783",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188121,1746611432793,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.793",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188122,1746611432803,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.803",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188123,1746611432812,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.812",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188124,1746611432821,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.821",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188125,1746611432831,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.831",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188126,1746611432841,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.841",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188127,1746611432850,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.850",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188128,1746611432860,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.860",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188129,1746611432870,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.870",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188130,1746611432879,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.879",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188131,1746611432888,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.888",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188132,1746611432897,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.897",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188133,1746611432906,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.906",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188134,1746611432915,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.915",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188135,1746611432924,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.924",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188136,1746611432934,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.934",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188137,1746611432943,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.943",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188138,1746611432953,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.953",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188139,1746611432963,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.963",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188140,1746611432972,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.972",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188141,1746611432982,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.982",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188142,1746611432992,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:32.992",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188143,1746611433001,"fUST",-354.10826828,0.00012593,2,"2025-05-07T09:50:33.001",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188144,1746611433011,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:33.011",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188145,1746611433021,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:33.021",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188146,1746611433031,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:33.031",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188147,1746611433041,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:33.041",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188148,1746611433050,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:33.050",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188149,1746611433060,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:33.060",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188150,1746611433070,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:33.070",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188151,1746611433080,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:33.080",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188152,1746611433090,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:33.090",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188153,1746611433099,"fUST",-1252.3400709,0.00012593,2,"2025-05-07T09:50:33.099",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188154,1746611433111,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:33.111",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188155,1746611433120,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:33.120",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188156,1746611433130,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:33.130",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188157,1746611433139,"fUST",-1252.3400709,0.00012593,2,"2025-05-07T09:50:33.139",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188158,1746611433149,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:33.149",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188159,1746611433159,"fUST",-499.99999999,0.00012593,2,"2025-05-07T09:50:33.159",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188160,1746611433167,"fUST",-1252.3400709,0.00012593,2,"2025-05-07T09:50:33.167",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188161,1746611433177,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:33.177",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188162,1746611433186,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:33.186",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188163,1746611433196,"fUST",-1252.3400709,0.00012593,2,"2025-05-07T09:50:33.196",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188164,1746611433205,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:33.205",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188165,1746611433215,"fUST",-1252.3400709,0.00012593,2,"2025-05-07T09:50:33.215",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188166,1746611433225,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:33.225",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188167,1746611433234,"fUST",-1252.3400709,0.00012593,2,"2025-05-07T09:50:33.234",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188168,1746611433243,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:33.243",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188169,1746611433253,"fUST",-1252.3400709,0.00012593,2,"2025-05-07T09:50:33.253",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188170,1746611433263,"fUST",-300.0,0.00012593,2,"2025-05-07T09:50:33.263",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188171,1746611433272,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:33.272",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188172,1746611433282,"fUST",-1252.3400709,0.00012593,2,"2025-05-07T09:50:33.282",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188173,1746611433291,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:33.291",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188174,1746611433300,"fUST",-1252.3400709,0.00012593,2,"2025-05-07T09:50:33.300",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188175,1746611433310,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:33.310",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188176,1746611433319,"fUST",-1252.3400709,0.00012593,2,"2025-05-07T09:50:33.319",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188177,1746611433328,"fUST",-1252.3400709,0.00012593,2,"2025-05-07T09:50:33.328",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188178,1746611433337,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:33.337",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188179,1746611433347,"fUST",-250.0,0.00012593,2,"2025-05-07T09:50:33.347",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188180,1746611433357,"fUST",-1252.3400709,0.00012593,2,"2025-05-07T09:50:33.357",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188181,1746611433367,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:33.367",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188182,1746611433376,"fUST",-1252.3400709,0.00012593,2,"2025-05-07T09:50:33.376",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188183,1746611433385,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:33.385",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188184,1746611433395,"fUST",-1252.3400709,0.00012593,2,"2025-05-07T09:50:33.395",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188185,1746611433404,"fUST",-1252.3400709,0.00012593,2,"2025-05-07T09:50:33.404",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188186,1746611433414,"fUST",-500.0,0.00012593,2,"2025-05-07T09:50:33.414",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188187,1746611433423,"fUST",-1252.3400709,0.00012593,2,"2025-05-07T09:50:33.423",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188188,1746611433433,"fUST",-1252.3400709,0.00012593,2,"2025-05-07T09:50:33.433",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188189,1746611433447,"fUST",-1252.3400709,0.00012593,2,"2025-05-07T09:50:33.447",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188190,1746611433457,"fUST",-1252.3400709,0.00012593,2,"2025-05-07T09:50:33.457",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188191,1746611433466,"fUST",-1252.3400709,0.00012593,2,"2025-05-07T09:50:33.466",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188192,1746611433476,"fUST",-1252.3400709,0.00012593,2,"2025-05-07T09:50:33.476",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188193,1746611433487,"fUST",-1252.3400709,0.00012593,2,"2025-05-07T09:50:33.487",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188194,1746611433496,"fUST",-1252.3400709,0.00012593,2,"2025-05-07T09:50:33.496",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188195,1746611433505,"fUST",-1252.3400709,0.00012593,2,"2025-05-07T09:50:33.505",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188196,1746611433515,"fUST",-1252.3400709,0.00012593,2,"2025-05-07T09:50:33.515",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188197,1746611433525,"fUST",-1252.3400709,0.00012593,2,"2025-05-07T09:50:33.525",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188198,1746611433535,"fUST",-1252.3400709,0.00012593,2,"2025-05-07T09:50:33.535",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188199,1746611433544,"fUST",-1252.3400709,0.00012593,2,"2025-05-07T09:50:33.544",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188200,1746611433554,"fUST",-1252.3400709,0.00012593,2,"2025-05-07T09:50:33.554",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188201,1746611433564,"fUST",-1252.3400709,0.00012593,2,"2025-05-07T09:50:33.564",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188202,1746611433573,"fUST",-1252.3400709,0.00012593,2,"2025-05-07T09:50:33.573",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188203,1746611433582,"fUST",-1252.3400709,0.00012593,2,"2025-05-07T09:50:33.582",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188204,1746611433592,"fUST",-1252.3400709,0.00012593,2,"2025-05-07T09:50:33.592",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188205,1746611433602,"fUST",-1252.3400709,0.00012593,2,"2025-05-07T09:50:33.602",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188206,1746611433612,"fUST",-1252.3400709,0.00012593,2,"2025-05-07T09:50:33.612",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188207,1746611433621,"fUST",-1252.3400709,0.00012593,2,"2025-05-07T09:50:33.621",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188208,1746611433631,"fUST",-1252.3400709,0.00012593,2,"2025-05-07T09:50:33.631",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188209,1746611433642,"fUST",-1252.3400709,0.00012593,2,"2025-05-07T09:50:33.642",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188210,1746611433651,"fUST",-1252.3400709,0.00012593,2,"2025-05-07T09:50:33.651",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188211,1746611433662,"fUST",-1252.3400709,0.00012593,2,"2025-05-07T09:50:33.662",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188212,1746611433671,"fUST",-1252.3400709,0.00012593,2,"2025-05-07T09:50:33.671",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188213,1746611433681,"fUST",-1252.3400709,0.00012593,2,"2025-05-07T09:50:33.681",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188214,1746611433691,"fUST",-1252.3400709,0.00012593,2,"2025-05-07T09:50:33.691",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188215,1746611433700,"fUST",-1252.3400709,0.00012593,2,"2025-05-07T09:50:33.700",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188216,1746611433711,"fUST",-151.0,0.00012593,2,"2025-05-07T09:50:33.711",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188217,1746611433720,"fUST",-1224.51029153,0.00012593,2,"2025-05-07T09:50:33.720",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188218,1746611433730,"fUST",-1224.51029153,0.00012593,2,"2025-05-07T09:50:33.730",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188219,1746611433740,"fUST",-1224.51029153,0.00012593,2,"2025-05-07T09:50:33.740",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188220,1746611433751,"fUST",-1224.51029153,0.00012593,2,"2025-05-07T09:50:33.751",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188221,1746611433761,"fUST",-1224.51029153,0.00012593,2,"2025-05-07T09:50:33.761",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188222,1746611433772,"fUST",-1224.51029153,0.00012593,2,"2025-05-07T09:50:33.772",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188223,1746611433782,"fUST",-1224.51029153,0.00012593,2,"2025-05-07T09:50:33.782",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188224,1746611433792,"fUST",-1224.51029153,0.00012593,2,"2025-05-07T09:50:33.792",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188225,1746611433802,"fUST",-1224.51029153,0.00012593,2,"2025-05-07T09:50:33.802",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188226,1746611433811,"fUST",-1224.51029153,0.00012593,2,"2025-05-07T09:50:33.811",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188227,1746611433822,"fUST",-1224.51029153,0.00012593,2,"2025-05-07T09:50:33.822",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188228,1746611433832,"fUST",-151.0,0.00012593,2,"2025-05-07T09:50:33.832",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188229,1746611433842,"fUST",-151.0,0.00012593,2,"2025-05-07T09:50:33.842",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188230,1746611433851,"fUST",-151.0,0.00012594,2,"2025-05-07T09:50:33.851",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188231,1746611433861,"fUST",-151.0,0.00012594,2,"2025-05-07T09:50:33.861",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188232,1746611433871,"fUST",-151.0,0.00012595,2,"2025-05-07T09:50:33.871",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188233,1746611433880,"fUST",-2348.685251,0.00012595,2,"2025-05-07T09:50:33.880",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188234,1746611433889,"fUST",-2348.685251,0.00012595,2,"2025-05-07T09:50:33.889",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188235,1746611433899,"fUST",-151.0,0.00012595,2,"2025-05-07T09:50:33.899",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188236,1746611433908,"fUST",-151.0,0.00012595,2,"2025-05-07T09:50:33.908",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188237,1746611433918,"fUST",-152.0,0.00012668,2,"2025-05-07T09:50:33.918",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188238,1746611433928,"fUST",-150.0,0.00012675,2,"2025-05-07T09:50:33.928",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188239,1746611433937,"fUST",-467.99774207,0.00012675,2,"2025-05-07T09:50:33.937",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188240,1746611433948,"fUST",-170.5055661,0.00012686,2,"2025-05-07T09:50:33.948",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188241,1746611433958,"fUST",-207.4,0.00012686,2,"2025-05-07T09:50:33.958",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188242,1746611433968,"fUST",-151.0,0.00012694,2,"2025-05-07T09:50:33.968",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188243,1746611433978,"fUST",-151.0,0.00012694,2,"2025-05-07T09:50:33.978",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188244,1746611433987,"fUST",-151.0,0.00012694,2,"2025-05-07T09:50:33.987",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188245,1746611433997,"fUST",-157.015208,0.00012694,2,"2025-05-07T09:50:33.997",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188246,1746611434007,"fUST",-151.0,0.00012694,2,"2025-05-07T09:50:34.007",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188247,1746611434017,"fUST",-151.0,0.00012694,2,"2025-05-07T09:50:34.017",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188248,1746611434029,"fUST",-151.0,0.00012694,2,"2025-05-07T09:50:34.029",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188249,1746611434039,"fUST",-151.0,0.00012694,2,"2025-05-07T09:50:34.039",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188250,1746611434049,"fUST",-151.0,0.00012694,2,"2025-05-07T09:50:34.049",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188251,1746611434058,"fUST",-151.0,0.00012695,2,"2025-05-07T09:50:34.058",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188252,1746611434068,"fUST",-151.0,0.00012695,2,"2025-05-07T09:50:34.068",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188253,1746611434078,"fUST",-151.0,0.00012695,2,"2025-05-07T09:50:34.078",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188254,1746611434088,"fUST",-330.93288,0.00012695,2,"2025-05-07T09:50:34.088",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188255,1746611434098,"fUST",-330.93288,0.00012695,2,"2025-05-07T09:50:34.098",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188256,1746611434108,"fUST",-151.0,0.00012695,2,"2025-05-07T09:50:34.108",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188257,1746611434118,"fUST",-151.0,0.00012695,2,"2025-05-07T09:50:34.118",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188258,1746611434128,"fUST",-151.0,0.00012695,2,"2025-05-07T09:50:34.128",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188259,1746611434138,"fUST",-151.0,0.00012695,2,"2025-05-07T09:50:34.138",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188260,1746611434147,"fUST",-151.0,0.00012696,2,"2025-05-07T09:50:34.147",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188261,1746611434158,"fUST",-150.0,0.00012697,2,"2025-05-07T09:50:34.158",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188262,1746611434168,"fUST",-1000.0,0.00012697,2,"2025-05-07T09:50:34.168",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188263,1746611434178,"fUST",-150.0,0.00012698,2,"2025-05-07T09:50:34.178",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188264,1746611434188,"fUST",-151.0,0.00012698,2,"2025-05-07T09:50:34.188",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188265,1746611434198,"fUST",-151.0,0.00012698,2,"2025-05-07T09:50:34.198",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188266,1746611434208,"fUST",-151.0,0.00012698,2,"2025-05-07T09:50:34.208",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188267,1746611434219,"fUST",-151.0,0.00012698,2,"2025-05-07T09:50:34.219",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188268,1746611434228,"fUST",-151.0,0.00012698,2,"2025-05-07T09:50:34.228",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188269,1746611434239,"fUST",-1112.72794364,0.00012699,2,"2025-05-07T09:50:34.239",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188270,1746611434248,"fUST",-150.0,0.00012699,2,"2025-05-07T09:50:34.248",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188271,1746611434258,"fUST",-151.0,0.00012699,2,"2025-05-07T09:50:34.258",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188272,1746611434269,"fUST",-151.0,0.00012699,2,"2025-05-07T09:50:34.269",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188273,1746611434279,"fUST",-151.0,0.00012699,2,"2025-05-07T09:50:34.279",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188274,1746611434289,"fUST",-68579.78049915,0.000127,2,"2025-05-07T09:50:34.289",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188275,1746611434299,"fUST",-151.0,0.000127,2,"2025-05-07T09:50:34.299",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188276,1746611434309,"fUST",-151.0,0.000127,2,"2025-05-07T09:50:34.309",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188277,1746611434319,"fUST",-151.0,0.000127,2,"2025-05-07T09:50:34.319",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188278,1746611434329,"fUST",-151.0,0.000127,2,"2025-05-07T09:50:34.329",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188279,1746611434340,"fUST",-151.0,0.000127,2,"2025-05-07T09:50:34.340",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188280,1746611434350,"fUST",-151.0,0.000127,2,"2025-05-07T09:50:34.350",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188281,1746611434361,"fUST",-330.93288,0.000127,2,"2025-05-07T09:50:34.361",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188282,1746611434372,"fUST",-330.93288,0.000127,2,"2025-05-07T09:50:34.372",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188283,1746611434382,"fUST",-151.0,0.000127,2,"2025-05-07T09:50:34.382",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188284,1746611434393,"fUST",-151.0,0.000127,2,"2025-05-07T09:50:34.393",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188285,1746611434403,"fUST",-151.0,0.000127,2,"2025-05-07T09:50:34.403",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188286,1746611434415,"fUST",-151.0,0.000127,2,"2025-05-07T09:50:34.415",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188287,1746611434426,"fUST",-151.0,0.000127,2,"2025-05-07T09:50:34.426",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188288,1746611434439,"fUST",-2348.685251,0.000127,2,"2025-05-07T09:50:34.439",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188289,1746611434450,"fUST",-2348.685251,0.000127,2,"2025-05-07T09:50:34.450",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188290,1746611434461,"fUST",-151.0,0.000127,2,"2025-05-07T09:50:34.461",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188291,1746611434471,"fUST",-151.0,0.000127,2,"2025-05-07T09:50:34.471",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188292,1746611434482,"fUST",-291.397433,0.000127,2,"2025-05-07T09:50:34.482",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188293,1746611434491,"fUST",-151.0,0.000127,2,"2025-05-07T09:50:34.491",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188294,1746611434501,"fUST",-151.0,0.000127,2,"2025-05-07T09:50:34.501",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188295,1746611434511,"fUST",-151.0,0.000127,2,"2025-05-07T09:50:34.511",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188296,1746611434521,"fUST",-3909.74598293,0.00012765,2,"2025-05-07T09:50:34.521",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188297,1746611434531,"fUST",-151.0,0.00012798,2,"2025-05-07T09:50:34.531",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188298,1746611434540,"fUST",-151.0,0.00012798,2,"2025-05-07T09:50:34.540",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188299,1746611434549,"fUST",-151.0,0.00012798,2,"2025-05-07T09:50:34.549",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188300,1746611434559,"fUST",-151.0,0.00012798,2,"2025-05-07T09:50:34.559",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188301,1746611434725,"fUST",-151.0,0.00012798,2,"2025-05-07T09:50:34.725",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188302,1746611434737,"fUST",-151.0,0.00012798,2,"2025-05-07T09:50:34.737",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188303,1746611434747,"fUST",-151.0,0.00012798,2,"2025-05-07T09:50:34.747",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188304,1746611434756,"fUST",-151.0,0.00012798,2,"2025-05-07T09:50:34.756",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188305,1746611434766,"fUST",-151.0,0.00012798,2,"2025-05-07T09:50:34.766",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188306,1746611434776,"fUST",-180.647,0.000128,2,"2025-05-07T09:50:34.776",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188307,1746611434785,"fUST",-18428.86034407,0.000129,2,"2025-05-07T09:50:34.785",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188308,1746611434795,"fUST",-155.0,0.000129,2,"2025-05-07T09:50:34.795",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188309,1746611434804,"fUST",-151.0,0.000129,2,"2025-05-07T09:50:34.804",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188310,1746611434814,"fUST",-151.0,0.000129,2,"2025-05-07T09:50:34.814",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188311,1746611434824,"fUST",-151.0,0.000129,2,"2025-05-07T09:50:34.824",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188312,1746611434834,"fUST",-151.0,0.000129,2,"2025-05-07T09:50:34.834",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188313,1746611434844,"fUST",-2348.685251,0.000129,2,"2025-05-07T09:50:34.844",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188314,1746611434854,"fUST",-2348.685251,0.000129,2,"2025-05-07T09:50:34.854",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188315,1746611434863,"fUST",-210.21468,0.000129,2,"2025-05-07T09:50:34.863",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188316,1746611434872,"fUST",-151.0,0.000129,2,"2025-05-07T09:50:34.872",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188317,1746611434882,"fUST",-2630.31346729,0.000129,2,"2025-05-07T09:50:34.882",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188318,1746611434891,"fUST",-151.0,0.000129,2,"2025-05-07T09:50:34.891",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188319,1746611434900,"fUST",-151.0,0.000129,2,"2025-05-07T09:50:34.900",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188320,1746611434909,"fUST",-151.0,0.00012918,2,"2025-05-07T09:50:34.909",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188321,1746611434919,"fUST",-151.0,0.00012918,2,"2025-05-07T09:50:34.919",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188322,1746611434928,"fUST",-330.93288,0.00012918,2,"2025-05-07T09:50:34.928",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188323,1746611434938,"fUST",-330.93288,0.00012918,2,"2025-05-07T09:50:34.938",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188324,1746611434947,"fUST",-151.0,0.00012918,2,"2025-05-07T09:50:34.947",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188325,1746611434956,"fUST",-278.802159,0.00012918,2,"2025-05-07T09:50:34.956",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188326,1746611434965,"fUST",-151.0,0.00012918,2,"2025-05-07T09:50:34.965",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188327,1746611434975,"fUST",-1742.8744035,0.00012934,2,"2025-05-07T09:50:34.975",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188328,1746611434984,"fUST",-192.0,0.00012953,2,"2025-05-07T09:50:34.984",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188329,1746611434994,"fUST",-153.31363719,0.00012992,2,"2025-05-07T09:50:34.994",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188330,1746611435003,"fUST",-155.71470018,0.00012992,2,"2025-05-07T09:50:35.003",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188331,1746611435012,"fUST",-213.85315713,0.00012992,2,"2025-05-07T09:50:35.012",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188332,1746611435021,"fUST",-129993.8984028,0.00013,2,"2025-05-07T09:50:35.021",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188333,1746611435031,"fUST",-3345.93372088,0.00013,3,"2025-05-07T09:50:35.031",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188340,1746611438088,"fUST",-1224.51029153,0.00012593,2,"2025-05-07T09:50:38.088",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188341,1746611438097,"fUST",-1224.51029153,0.00012593,2,"2025-05-07T09:50:38.097",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188342,1746611438107,"fUST",-1224.51029153,0.00012593,2,"2025-05-07T09:50:38.107",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188343,1746611438116,"fUST",-654.06627912,0.00013,3,"2025-05-07T09:50:38.116",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188344,1746611438125,"fUST",-151.0,0.00013,2,"2025-05-07T09:50:38.125",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188345,1746611438134,"fUST",-286.89799,0.00013,2,"2025-05-07T09:50:38.134",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188346,1746611438144,"fUST",-151.0,0.00013,2,"2025-05-07T09:50:38.144",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188347,1746611438153,"fUST",-151.0,0.00013,2,"2025-05-07T09:50:38.153",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188348,1746611438162,"fUST",-223.91164,0.00013,2,"2025-05-07T09:50:38.162",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188349,1746611438171,"fUST",-151.0,0.00013,2,"2025-05-07T09:50:38.171",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188351,1746611438181,"fUST",-330.93288,0.00013,2,"2025-05-07T09:50:38.181",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188353,1746611438190,"fUST",-330.93288,0.00013,2,"2025-05-07T09:50:38.190",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188354,1746611438199,"fUST",-151.0,0.00013,2,"2025-05-07T09:50:38.199",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188355,1746611438208,"fUST",-151.0,0.00013,2,"2025-05-07T09:50:38.208",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188356,1746611438217,"fUST",-151.0,0.00013,2,"2025-05-07T09:50:38.217",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188357,1746611438226,"fUST",-2348.685251,0.00013,2,"2025-05-07T09:50:38.226",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188358,1746611438235,"fUST",-2348.685251,0.00013,2,"2025-05-07T09:50:38.235",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188359,1746611438244,"fUST",-151.0,0.00013,2,"2025-05-07T09:50:38.244",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188360,1746611438253,"fUST",-151.0,0.00013,2,"2025-05-07T09:50:38.253",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188361,1746611438262,"fUST",-151.0,0.00013,2,"2025-05-07T09:50:38.262",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188362,1746611438271,"fUST",-3909.74598293,0.00013036,2,"2025-05-07T09:50:38.271",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188363,1746611438280,"fUST",-546.0,0.00013102,2,"2025-05-07T09:50:38.280",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188364,1746611438289,"fUST",-2241.0,0.00013102,2,"2025-05-07T09:50:38.289",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188365,1746611438298,"fUST",-708.0,0.00013102,2,"2025-05-07T09:50:38.298",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188366,1746611438307,"fUST",-371.2929528,0.000132,2,"2025-05-07T09:50:38.307",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188367,1746611438316,"fUST",-362.3733933,0.000132,2,"2025-05-07T09:50:38.316",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188368,1746611438324,"fUST",-167.469,0.00013262,2,"2025-05-07T09:50:38.324",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188369,1746611438334,"fUST",-250.0,0.00013262,2,"2025-05-07T09:50:38.334",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188370,1746611438343,"fUST",-150.964,0.00013262,2,"2025-05-07T09:50:38.343",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188371,1746611438351,"fUST",-204.596,0.00013262,2,"2025-05-07T09:50:38.351",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188372,1746611438361,"fUST",-249.539,0.00013262,2,"2025-05-07T09:50:38.361",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188373,1746611438370,"fUST",-250.0,0.00013262,2,"2025-05-07T09:50:38.370",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188374,1746611438379,"fUST",-256.971,0.00013262,2,"2025-05-07T09:50:38.379",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188375,1746611438388,"fUST",-242.0,0.00013262,2,"2025-05-07T09:50:38.388",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188376,1746611438397,"fUST",-213.738,0.00013262,2,"2025-05-07T09:50:38.397",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188377,1746611438406,"fUST",-635.0,0.000133,2,"2025-05-07T09:50:38.406",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188378,1746611438415,"fUST",-3909.74598293,0.00013308,2,"2025-05-07T09:50:38.415",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188379,1746611438424,"fUST",-465.1498871,0.00013309,2,"2025-05-07T09:50:38.424",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188380,1746611438433,"fUST",-211.16364768,0.00013313,2,"2025-05-07T09:50:38.433",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188381,1746611438443,"fUST",-151.0,0.00013333,2,"2025-05-07T09:50:38.443",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188382,1746611438454,"fUST",-151.0,0.00013333,2,"2025-05-07T09:50:38.454",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188383,1746611438464,"fUST",-600.0,0.00013392,2,"2025-05-07T09:50:38.464",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188384,1746611438472,"fUST",-2630.31346726,0.00013417,2,"2025-05-07T09:50:38.472",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188385,1746611438482,"fUST",-151.0,0.00013496,2,"2025-05-07T09:50:38.482",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188386,1746611438491,"fUST",-151.0,0.00013496,2,"2025-05-07T09:50:38.491",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188387,1746611438501,"fUST",-330.93288,0.00013496,2,"2025-05-07T09:50:38.501",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188388,1746611438511,"fUST",-330.93288,0.00013496,2,"2025-05-07T09:50:38.511",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188389,1746611438520,"fUST",-151.0,0.00013496,2,"2025-05-07T09:50:38.520",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188390,1746611438529,"fUST",-151.0,0.00013496,2,"2025-05-07T09:50:38.529",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188391,1746611438539,"fUST",-237.50884239,0.000135,2,"2025-05-07T09:50:38.539",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188392,1746611438548,"fUST",-156.0,0.000135,2,"2025-05-07T09:50:38.548",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188393,1746611438557,"fUST",-156.88934203,0.000135,2,"2025-05-07T09:50:38.557",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188394,1746611438567,"fUST",-156.0,0.000135,2,"2025-05-07T09:50:38.567",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188395,1746611438575,"fUST",-2348.685251,0.00013504,2,"2025-05-07T09:50:38.575",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188396,1746611438585,"fUST",-2348.685251,0.00013504,2,"2025-05-07T09:50:38.585",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188397,1746611438594,"fUST",-151.0,0.00013504,2,"2025-05-07T09:50:38.594",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188398,1746611438603,"fUST",-600.0,0.00013532,2,"2025-05-07T09:50:38.603",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188399,1746611438613,"fUST",-151.0,0.00013579,2,"2025-05-07T09:50:38.613",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188400,1746611438622,"fUST",-3909.74598293,0.00013579,2,"2025-05-07T09:50:38.622",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188401,1746611438631,"fUST",-259.08733775,0.00013579,2,"2025-05-07T09:50:38.631",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188402,1746611438640,"fUST",-272.0,0.000136,2,"2025-05-07T09:50:38.640",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188403,1746611438649,"fUST",-151.0,0.000136,2,"2025-05-07T09:50:38.649",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188404,1746611438659,"fUST",-151.0,0.000136,2,"2025-05-07T09:50:38.659",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188405,1746611438667,"fUST",-151.0,0.00013656,2,"2025-05-07T09:50:38.667",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188406,1746611438676,"fUST",-151.168719,0.00013656,2,"2025-05-07T09:50:38.676",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188407,1746611438686,"fUST",-151.168719,0.00013656,2,"2025-05-07T09:50:38.686",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188408,1746611438695,"fUST",-18.98761565,0.00013656,2,"2025-05-07T09:50:38.695",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188409,1746611438707,"fUST",-132.01238435,0.00013656,2,"2025-05-07T09:50:38.707",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188410,1746611438717,"fUST",-151.0,0.00013656,2,"2025-05-07T09:50:38.717",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188411,1746611438726,"fUST",-268.642544,0.00013656,2,"2025-05-07T09:50:38.726",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188412,1746611438735,"fUST",-151.0,0.00013656,2,"2025-05-07T09:50:38.735",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188413,1746611438745,"fUST",-151.0,0.00013656,2,"2025-05-07T09:50:38.745",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188414,1746611438754,"fUST",-164.307036,0.00013656,2,"2025-05-07T09:50:38.754",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188415,1746611438764,"fUST",-151.0,0.00013656,2,"2025-05-07T09:50:38.764",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188416,1746611438773,"fUST",-207.257427,0.00013656,2,"2025-05-07T09:50:38.773",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188417,1746611438782,"fUST",-151.0,0.00013656,2,"2025-05-07T09:50:38.782",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188418,1746611438791,"fUST",-151.0,0.00013656,2,"2025-05-07T09:50:38.791",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188419,1746611438952,"fUST",-330.93288,0.00013656,2,"2025-05-07T09:50:38.952",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188420,1746611438963,"fUST",-124.77490155,0.00013656,2,"2025-05-07T09:50:38.963",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188424,1746611440336,"fUST",-206.15797845,0.00013656,2,"2025-05-07T09:50:40.336",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188425,1746611440346,"fUST",-151.0,0.00013656,2,"2025-05-07T09:50:40.346",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188426,1746611440356,"fUST",-151.0,0.00013656,2,"2025-05-07T09:50:40.356",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188427,1746611440365,"fUST",-151.0,0.00013656,2,"2025-05-07T09:50:40.365",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188428,1746611440374,"fUST",-151.0,0.00013656,2,"2025-05-07T09:50:40.374",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188429,1746611440383,"fUST",-2831.54851758,0.00013656,2,"2025-05-07T09:50:40.383",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188430,1746611440395,"fUST",-479.93791128,0.00013656,2,"2025-05-07T09:50:40.395",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188431,1746611440408,"fUST",-1870.92690447,0.00013656,2,"2025-05-07T09:50:40.408",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188432,1746611440419,"fUST",-5110.64722402,0.00013656,2,"2025-05-07T09:50:40.419",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188433,1746611440428,"fUST",-1498.95560589,0.0001367,2,"2025-05-07T09:50:40.428",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188451,1746611443050,"fUST",-2071.63553113,0.0001367,2,"2025-05-07T09:50:43.050",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188452,1746611443101,"fUST",-31197.70913176,0.0001367,2,"2025-05-07T09:50:43.101",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188453,1746611443154,"fUST",-17318.46973122,0.0001367,2,"2025-05-07T09:50:43.154",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188454,1746611443164,"fUST",-151.963408,0.0001367,2,"2025-05-07T09:50:43.164",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188455,1746611443173,"fUST",-151.963408,0.0001367,2,"2025-05-07T09:50:43.173",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188456,1746611443181,"fUST",-151.0,0.0001367,2,"2025-05-07T09:50:43.181",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188457,1746611443190,"fUST",-151.168719,0.0001367,2,"2025-05-07T09:50:43.190",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188458,1746611443199,"fUST",-151.168719,0.0001367,2,"2025-05-07T09:50:43.199",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188459,1746611443208,"fUST",-196.286798,0.0001367,2,"2025-05-07T09:50:43.208",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188460,1746611443217,"fUST",-151.0,0.0001367,2,"2025-05-07T09:50:43.217",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188461,1746611443226,"fUST",-151.0,0.0001367,2,"2025-05-07T09:50:43.226",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188462,1746611443235,"fUST",-151.0,0.0001367,2,"2025-05-07T09:50:43.235",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188464,1746611443245,"fUST",-151.0,0.0001367,2,"2025-05-07T09:50:43.245",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188466,1746611443254,"fUST",-151.0,0.0001367,2,"2025-05-07T09:50:43.254",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188468,1746611443263,"fUST",-151.0,0.0001367,2,"2025-05-07T09:50:43.263",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188470,1746611443272,"fUST",-151.0,0.0001367,2,"2025-05-07T09:50:43.272",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188472,1746611443281,"fUST",-151.0,0.0001367,2,"2025-05-07T09:50:43.281",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188474,1746611443290,"fUST",-151.0,0.0001367,2,"2025-05-07T09:50:43.290",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188477,1746611443299,"fUST",-151.0,0.0001367,2,"2025-05-07T09:50:43.299",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188478,1746611443308,"fUST",-151.0,0.0001367,2,"2025-05-07T09:50:43.308",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188479,1746611443317,"fUST",-151.0,0.0001367,2,"2025-05-07T09:50:43.317",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188480,1746611443326,"fUST",-330.93288,0.0001367,2,"2025-05-07T09:50:43.326",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188481,1746611443335,"fUST",-330.93288,0.0001367,2,"2025-05-07T09:50:43.335",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188482,1746611443344,"fUST",-151.0,0.0001367,2,"2025-05-07T09:50:43.344",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188483,1746611443353,"fUST",-151.0,0.0001367,2,"2025-05-07T09:50:43.353",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188484,1746611443363,"fUST",-151.0,0.0001367,2,"2025-05-07T09:50:43.363",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188485,1746611443372,"fUST",-2348.685251,0.0001367,2,"2025-05-07T09:50:43.372",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188486,1746611443381,"fUST",-2348.685251,0.0001367,2,"2025-05-07T09:50:43.381",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188487,1746611443390,"fUST",-151.0,0.0001367,2,"2025-05-07T09:50:43.390",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188488,1746611443399,"fUST",-151.0,0.0001367,2,"2025-05-07T09:50:43.399",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188489,1746611443408,"fUST",-299.280793,0.0001367,2,"2025-05-07T09:50:43.408",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188490,1746611443417,"fUST",-600.0,0.00013671,2,"2025-05-07T09:50:43.417",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188491,1746611443426,"fUST",-500.0,0.00013673,2,"2025-05-07T09:50:43.426",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188492,1746611443435,"fUST",-500.0,0.00013673,2,"2025-05-07T09:50:43.435",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188493,1746611443445,"fUST",-500.0,0.00013673,2,"2025-05-07T09:50:43.445",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188494,1746611443458,"fUST",-501.70788395,0.00013673,2,"2025-05-07T09:50:43.458",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188495,1746611443467,"fUST",-500.0,0.00013673,2,"2025-05-07T09:50:43.467",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188496,1746611443475,"fUST",-504.27162822,0.00013673,2,"2025-05-07T09:50:43.475",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188497,1746611443485,"fUST",-500.0,0.00013673,2,"2025-05-07T09:50:43.485",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188498,1746611443495,"fUST",-500.0,0.00013673,2,"2025-05-07T09:50:43.495",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188499,1746611443503,"fUST",-500.88988746,0.00013673,2,"2025-05-07T09:50:43.503",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188500,1746611443513,"fUST",-500.0,0.00013673,2,"2025-05-07T09:50:43.513",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188501,1746611443522,"fUST",-500.0,0.00013673,2,"2025-05-07T09:50:43.522",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188502,1746611443531,"fUST",-500.0,0.00013673,2,"2025-05-07T09:50:43.531",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188503,1746611443540,"fUST",-500.0,0.00013673,2,"2025-05-07T09:50:43.540",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188504,1746611443549,"fUST",-151.0,0.00013673,2,"2025-05-07T09:50:43.549",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188505,1746611443559,"fUST",-257.087989,0.00013673,2,"2025-05-07T09:50:43.559",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188506,1746611443568,"fUST",-3538.876236,0.00013673,2,"2025-05-07T09:50:43.568",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188507,1746611443577,"fUST",-13133.01106636,0.00013679,2,"2025-05-07T09:50:43.577",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188508,1746611443586,"fUST",-13133.01106636,0.00013679,2,"2025-05-07T09:50:43.586",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188509,1746611443595,"fUST",-13133.01106636,0.00013679,2,"2025-05-07T09:50:43.595",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188510,1746611443605,"fUST",-13133.01106636,0.00013679,2,"2025-05-07T09:50:43.605",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188511,1746611443614,"fUST",-13133.01106636,0.00013679,2,"2025-05-07T09:50:43.614",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188512,1746611443625,"fUST",-13133.01106636,0.00013679,2,"2025-05-07T09:50:43.625",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188513,1746611443634,"fUST",-13133.01106636,0.00013679,2,"2025-05-07T09:50:43.634",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188514,1746611443643,"fUST",-12652.00190551,0.00013679,2,"2025-05-07T09:50:43.643",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188524,1746611446165,"fUST",-151.0,0.00012593,2,"2025-05-07T09:50:46.165",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188525,1746611446174,"fUST",-245.009,0.00013188,2,"2025-05-07T09:50:46.174",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188526,1746611446184,"fUST",-481.00916085,0.00013679,2,"2025-05-07T09:50:46.184",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188527,1746611446193,"fUST",-5193.40689459,0.00013679,2,"2025-05-07T09:50:46.193",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188528,1746611446214,"fUST",-7939.60417177,0.00013679,2,"2025-05-07T09:50:46.214",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188529,1746611446223,"fUST",-13133.01106636,0.00013679,2,"2025-05-07T09:50:46.223",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188530,1746611446233,"fUST",-151.963408,0.00013679,2,"2025-05-07T09:50:46.233",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188531,1746611446242,"fUST",-151.963408,0.00013679,2,"2025-05-07T09:50:46.242",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188532,1746611446251,"fUST",-151.963408,0.00013679,2,"2025-05-07T09:50:46.251",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188533,1746611446260,"fUST",-151.963408,0.00013679,2,"2025-05-07T09:50:46.260",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188534,1746611446269,"fUST",-151.963408,0.00013679,2,"2025-05-07T09:50:46.269",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188535,1746611446278,"fUST",-151.963408,0.00013679,2,"2025-05-07T09:50:46.278",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188536,1746611446287,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.287",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188537,1746611446297,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.297",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188538,1746611446306,"fUST",-166.902458,0.00013679,2,"2025-05-07T09:50:46.306",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188539,1746611446315,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.315",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188540,1746611446324,"fUST",-172.718298,0.00013679,2,"2025-05-07T09:50:46.324",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188541,1746611446334,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.334",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188542,1746611446343,"fUST",-153.156188,0.00013679,2,"2025-05-07T09:50:46.343",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188544,1746611446352,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.352",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188545,1746611446362,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.362",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188546,1746611446372,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.372",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188547,1746611446381,"fUST",-245.0,0.00013679,2,"2025-05-07T09:50:46.381",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188548,1746611446390,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.390",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188549,1746611446399,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.399",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188550,1746611446408,"fUST",-183.392991,0.00013679,2,"2025-05-07T09:50:46.408",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188551,1746611446417,"fUST",-151.168719,0.00013679,2,"2025-05-07T09:50:46.417",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188552,1746611446426,"fUST",-151.168719,0.00013679,2,"2025-05-07T09:50:46.426",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188553,1746611446435,"fUST",-151.168719,0.00013679,2,"2025-05-07T09:50:46.435",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188554,1746611446445,"fUST",-151.168719,0.00013679,2,"2025-05-07T09:50:46.445",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188555,1746611446455,"fUST",-151.168719,0.00013679,2,"2025-05-07T09:50:46.455",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188556,1746611446467,"fUST",-151.168719,0.00013679,2,"2025-05-07T09:50:46.467",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188557,1746611446477,"fUST",-151.168719,0.00013679,2,"2025-05-07T09:50:46.477",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188558,1746611446486,"fUST",-151.168719,0.00013679,2,"2025-05-07T09:50:46.486",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188559,1746611446496,"fUST",-151.168719,0.00013679,2,"2025-05-07T09:50:46.496",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188560,1746611446506,"fUST",-151.168719,0.00013679,2,"2025-05-07T09:50:46.506",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188561,1746611446516,"fUST",-151.168719,0.00013679,2,"2025-05-07T09:50:46.516",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188562,1746611446526,"fUST",-151.168719,0.00013679,2,"2025-05-07T09:50:46.526",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188563,1746611446536,"fUST",-151.168719,0.00013679,2,"2025-05-07T09:50:46.536",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188564,1746611446547,"fUST",-151.168719,0.00013679,2,"2025-05-07T09:50:46.547",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188565,1746611446558,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.558",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188566,1746611446571,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.571",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188567,1746611446581,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.581",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188568,1746611446591,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.591",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188569,1746611446601,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.601",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188570,1746611446611,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.611",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188571,1746611446620,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.620",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188572,1746611446630,"fUST",-194.46808,0.00013679,2,"2025-05-07T09:50:46.630",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188573,1746611446640,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.640",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188574,1746611446650,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.650",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188575,1746611446659,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.659",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188576,1746611446669,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.669",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188577,1746611446679,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.679",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188578,1746611446689,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.689",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188579,1746611446698,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.698",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188580,1746611446708,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.708",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188581,1746611446718,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.718",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188582,1746611446728,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.728",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188583,1746611446737,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.737",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188584,1746611446747,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.747",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188585,1746611446757,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.757",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188586,1746611446766,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.766",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188587,1746611446776,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.776",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188588,1746611446785,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.785",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188589,1746611446795,"fUST",-178.717056,0.00013679,2,"2025-05-07T09:50:46.795",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188590,1746611446805,"fUST",-253.660966,0.00013679,2,"2025-05-07T09:50:46.805",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188591,1746611446814,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.814",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188592,1746611446823,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.823",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188593,1746611446832,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.832",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188594,1746611446842,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.842",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188595,1746611446851,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.851",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188596,1746611446861,"fUST",-238.229625,0.00013679,2,"2025-05-07T09:50:46.861",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188597,1746611446870,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.870",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188598,1746611446880,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.880",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188599,1746611446889,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.889",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188600,1746611446899,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.899",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188601,1746611446908,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.908",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188602,1746611446918,"fUST",-223.629192,0.00013679,2,"2025-05-07T09:50:46.918",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188603,1746611446927,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.927",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188604,1746611446936,"fUST",-210.054128,0.00013679,2,"2025-05-07T09:50:46.936",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188605,1746611446946,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.946",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188606,1746611446955,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.955",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188607,1746611446964,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.964",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188608,1746611446974,"fUST",-250.345972,0.00013679,2,"2025-05-07T09:50:46.974",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188609,1746611446984,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.984",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188610,1746611446993,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:46.993",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188611,1746611447002,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:47.002",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188612,1746611447012,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:47.012",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188613,1746611447026,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:47.026",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188614,1746611447036,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:47.036",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188615,1746611447045,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:47.045",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188616,1746611447055,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:47.055",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188617,1746611447064,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:47.064",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188618,1746611447074,"fUST",-154.302894,0.00013679,2,"2025-05-07T09:50:47.074",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188619,1746611447083,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:47.083",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188620,1746611447093,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:47.093",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188621,1746611447103,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:47.103",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188622,1746611447112,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:47.112",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188623,1746611447121,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:47.121",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188624,1746611447130,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:47.130",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188625,1746611447139,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:47.139",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188626,1746611447148,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:47.148",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188627,1746611447157,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:47.157",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188628,1746611447167,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:47.167",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188629,1746611447176,"fUST",-330.93288,0.00013679,2,"2025-05-07T09:50:47.176",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188630,1746611447186,"fUST",-330.93288,0.00013679,2,"2025-05-07T09:50:47.186",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188631,1746611447195,"fUST",-330.93288,0.00013679,2,"2025-05-07T09:50:47.195",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188632,1746611447204,"fUST",-330.93288,0.00013679,2,"2025-05-07T09:50:47.204",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188633,1746611447213,"fUST",-330.93288,0.00013679,2,"2025-05-07T09:50:47.213",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188634,1746611447223,"fUST",-330.9328816,0.00013679,2,"2025-05-07T09:50:47.223",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188635,1746611447233,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:47.233",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188636,1746611447242,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:47.242",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188637,1746611447252,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:47.252",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188638,1746611447261,"fUST",-160.023414,0.00013679,2,"2025-05-07T09:50:47.261",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188639,1746611447271,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:47.271",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188640,1746611447281,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:47.281",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188641,1746611447291,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:47.291",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188642,1746611447300,"fUST",-2348.685251,0.00013679,2,"2025-05-07T09:50:47.300",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188643,1746611447310,"fUST",-2348.685251,0.00013679,2,"2025-05-07T09:50:47.310",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188644,1746611447319,"fUST",-2348.685251,0.00013679,2,"2025-05-07T09:50:47.319",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188645,1746611447329,"fUST",-2348.685251,0.00013679,2,"2025-05-07T09:50:47.329",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188646,1746611447339,"fUST",-2348.685251,0.00013679,2,"2025-05-07T09:50:47.339",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188647,1746611447348,"fUST",-2348.685251,0.00013679,2,"2025-05-07T09:50:47.348",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188648,1746611447358,"fUST",-2348.685251,0.00013679,2,"2025-05-07T09:50:47.358",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188649,1746611447367,"fUST",-2348.68526037,0.00013679,2,"2025-05-07T09:50:47.367",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188650,1746611447377,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:47.377",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188651,1746611447386,"fUST",-190.39259,0.00013679,2,"2025-05-07T09:50:47.386",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188652,1746611447395,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:47.395",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188653,1746611447405,"fUST",-151.0,0.00013679,2,"2025-05-07T09:50:47.405",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188654,1746611447415,"fUST",-151.0,0.00013698,2,"2025-05-07T09:50:47.415",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188655,1746611447425,"fUST",-230.76308,0.00013698,2,"2025-05-07T09:50:47.425",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188656,1746611447434,"fUST",-151.0,0.00013698,2,"2025-05-07T09:50:47.434",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188657,1746611447444,"fUST",-151.0,0.00013698,2,"2025-05-07T09:50:47.444",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188658,1746611447456,"fUST",-151.0,0.00013698,2,"2025-05-07T09:50:47.456",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188659,1746611447467,"fUST",-151.0,0.00013698,2,"2025-05-07T09:50:47.467",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188660,1746611447477,"fUST",-151.0,0.00013698,2,"2025-05-07T09:50:47.477",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188661,1746611447486,"fUST",-151.0,0.00013698,2,"2025-05-07T09:50:47.486",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188662,1746611447497,"fUST",-151.0,0.00013698,2,"2025-05-07T09:50:47.497",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188663,1746611447506,"fUST",-151.0,0.00013698,2,"2025-05-07T09:50:47.506",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188664,1746611447515,"fUST",-151.0,0.00013698,2,"2025-05-07T09:50:47.515",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188665,1746611447525,"fUST",-151.963408,0.00013698,2,"2025-05-07T09:50:47.525",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188666,1746611447536,"fUST",-151.963408,0.00013698,2,"2025-05-07T09:50:47.536",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188667,1746611447547,"fUST",-151.963408,0.00013698,2,"2025-05-07T09:50:47.547",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188668,1746611447557,"fUST",-151.963408,0.00013698,2,"2025-05-07T09:50:47.557",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188669,1746611447568,"fUST",-151.963408,0.00013698,2,"2025-05-07T09:50:47.568",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188670,1746611447577,"fUST",-151.963408,0.00013698,2,"2025-05-07T09:50:47.577",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188671,1746611447587,"fUST",-151.963408,0.00013698,2,"2025-05-07T09:50:47.587",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188672,1746611447597,"fUST",-151.963408,0.00013698,2,"2025-05-07T09:50:47.597",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188673,1746611447607,"fUST",-151.963408,0.00013698,2,"2025-05-07T09:50:47.607",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188674,1746611447616,"fUST",-151.963408,0.00013698,2,"2025-05-07T09:50:47.616",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188675,1746611447626,"fUST",-151.963408,0.00013698,2,"2025-05-07T09:50:47.626",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188676,1746611447635,"fUST",-151.963408,0.00013698,2,"2025-05-07T09:50:47.635",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188677,1746611447645,"fUST",-403.49214253,0.00013698,2,"2025-05-07T09:50:47.645",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188678,1746611447655,"fUST",-151.168719,0.00013698,2,"2025-05-07T09:50:47.655",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188679,1746611447666,"fUST",-151.168723,0.00013698,2,"2025-05-07T09:50:47.666",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188680,1746611447679,"fUST",-202.21434323,0.00013698,2,"2025-05-07T09:50:47.679",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188681,1746611447689,"fUST",-151.0,0.00013698,2,"2025-05-07T09:50:47.689",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188682,1746611447699,"fUST",-151.0,0.00013698,2,"2025-05-07T09:50:47.699",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188683,1746611447710,"fUST",-151.0,0.00013698,2,"2025-05-07T09:50:47.710",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188684,1746611447720,"fUST",-151.0,0.00013698,2,"2025-05-07T09:50:47.720",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188685,1746611447730,"fUST",-151.0,0.00013698,2,"2025-05-07T09:50:47.730",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188686,1746611447740,"fUST",-151.0,0.00013698,2,"2025-05-07T09:50:47.740",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188687,1746611447750,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:47.750",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188688,1746611447760,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:47.760",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188689,1746611447770,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:47.770",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188690,1746611447780,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:47.780",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188691,1746611447790,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:47.790",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188692,1746611447800,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:47.800",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188693,1746611447810,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:47.810",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188694,1746611447819,"fUST",-507.53137919,0.00013698,2,"2025-05-07T09:50:47.819",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188695,1746611447828,"fUST",-151.0,0.00013698,2,"2025-05-07T09:50:47.828",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188696,1746611447839,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:47.839",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188697,1746611447849,"fUST",-151.0,0.00013698,2,"2025-05-07T09:50:47.849",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188698,1746611447858,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:47.858",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188699,1746611447868,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:47.868",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188700,1746611447878,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:47.878",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188701,1746611447888,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:47.888",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188702,1746611447898,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:47.898",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188703,1746611447907,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:47.907",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188704,1746611447917,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:47.917",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188705,1746611447927,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:47.927",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188706,1746611447937,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:47.937",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188707,1746611447946,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:47.946",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188708,1746611447956,"fUST",-505.48202776,0.00013698,2,"2025-05-07T09:50:47.956",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188709,1746611447965,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:47.965",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188710,1746611447975,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:47.975",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188711,1746611447985,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:47.985",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188712,1746611447994,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:47.994",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188713,1746611448004,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.004",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188714,1746611448013,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.013",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188715,1746611448023,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.023",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188716,1746611448033,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.033",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188717,1746611448043,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.043",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188718,1746611448052,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.052",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188719,1746611448254,"fUST",-405.65406099,0.00013698,2,"2025-05-07T09:50:48.254",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188720,1746611448264,"fUST",-151.0,0.00013698,2,"2025-05-07T09:50:48.264",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188721,1746611448274,"fUST",-309.65036147,0.00013698,2,"2025-05-07T09:50:48.274",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188722,1746611448284,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.284",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188723,1746611448294,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.294",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188724,1746611448304,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.304",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188725,1746611448314,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.314",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188726,1746611448324,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.324",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188727,1746611448334,"fUST",-457.43572838,0.00013698,2,"2025-05-07T09:50:48.334",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188728,1746611448343,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.343",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188729,1746611448353,"fUST",-319.51333536,0.00013698,2,"2025-05-07T09:50:48.353",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188730,1746611448362,"fUST",-414.77602267,0.00013698,2,"2025-05-07T09:50:48.362",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188731,1746611448371,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.371",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188732,1746611448381,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.381",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188733,1746611448391,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.391",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188734,1746611448401,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.401",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188735,1746611448411,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.411",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188736,1746611448420,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.420",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188737,1746611448430,"fUST",-911.04,0.00013698,2,"2025-05-07T09:50:48.430",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188738,1746611448439,"fUST",-407.08042307,0.00013698,2,"2025-05-07T09:50:48.439",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188739,1746611448450,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.450",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188740,1746611448463,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.463",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188741,1746611448472,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.472",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188742,1746611448481,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.481",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188743,1746611448491,"fUST",-404.87715724,0.00013698,2,"2025-05-07T09:50:48.491",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188744,1746611448501,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.501",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188745,1746611448511,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.511",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188746,1746611448521,"fUST",-407.59204654,0.00013698,2,"2025-05-07T09:50:48.521",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188747,1746611448531,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.531",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188748,1746611448540,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.540",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188749,1746611448550,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.550",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188750,1746611448559,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.559",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188751,1746611448569,"fUST",-411.36390967,0.00013698,2,"2025-05-07T09:50:48.569",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188752,1746611448579,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.579",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188753,1746611448590,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.590",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188754,1746611448600,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.600",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188755,1746611448610,"fUST",-236.23554105,0.00013698,2,"2025-05-07T09:50:48.610",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188756,1746611448619,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.619",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188757,1746611448629,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.629",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188758,1746611448639,"fUST",-206.78153637,0.00013698,2,"2025-05-07T09:50:48.639",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188759,1746611448649,"fUST",-409.42244342,0.00013698,2,"2025-05-07T09:50:48.649",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188760,1746611448659,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.659",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188761,1746611448669,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.669",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188762,1746611448679,"fUST",-410.58823093,0.00013698,2,"2025-05-07T09:50:48.679",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188763,1746611448691,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.691",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188764,1746611448701,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.701",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188765,1746611448710,"fUST",-224.87969393,0.00013698,2,"2025-05-07T09:50:48.710",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188766,1746611448721,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.721",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188767,1746611448730,"fUST",-403.26464815,0.00013698,2,"2025-05-07T09:50:48.730",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188768,1746611448740,"fUST",-993.53,0.00013698,2,"2025-05-07T09:50:48.740",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188769,1746611448749,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.749",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188770,1746611448759,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.759",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188771,1746611448769,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.769",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188772,1746611448779,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.779",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188773,1746611448788,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.788",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188774,1746611448798,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.798",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188775,1746611448808,"fUST",-453.06200535,0.00013698,2,"2025-05-07T09:50:48.808",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188776,1746611448818,"fUST",-402.52225472,0.00013698,2,"2025-05-07T09:50:48.818",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188777,1746611448828,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.828",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188778,1746611448838,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.838",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188779,1746611448847,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.847",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188780,1746611448857,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.857",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188781,1746611448866,"fUST",-1193.73,0.00013698,2,"2025-05-07T09:50:48.866",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188782,1746611448876,"fUST",-402.03556948,0.00013698,2,"2025-05-07T09:50:48.876",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188783,1746611448885,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.885",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188784,1746611448895,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.895",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188785,1746611448904,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.904",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188786,1746611448914,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.914",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188787,1746611448923,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.923",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188788,1746611448933,"fUST",-312.32577355,0.00013698,2,"2025-05-07T09:50:48.933",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188789,1746611448943,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.943",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188790,1746611448952,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.952",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188791,1746611448962,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.962",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188792,1746611448972,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.972",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188793,1746611448982,"fUST",-513.56767377,0.00013698,2,"2025-05-07T09:50:48.982",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188794,1746611448991,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:48.991",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188795,1746611449001,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:49.001",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188796,1746611449011,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:49.011",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188797,1746611449021,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:49.021",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188798,1746611449031,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:49.031",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188799,1746611449040,"fUST",-311.02173781,0.00013698,2,"2025-05-07T09:50:49.040",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188800,1746611449049,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:49.049",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188801,1746611449060,"fUST",-205.03606361,0.00013698,2,"2025-05-07T09:50:49.060",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188802,1746611449070,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:49.070",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188803,1746611449080,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:49.080",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188804,1746611449089,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:49.089",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188805,1746611449099,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:49.099",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188806,1746611449108,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:49.108",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188807,1746611449118,"fUST",-369.56416317,0.00013698,2,"2025-05-07T09:50:49.118",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188808,1746611449128,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:49.128",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188809,1746611449138,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:49.138",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188810,1746611449148,"fUST",-944.36,0.00013698,2,"2025-05-07T09:50:49.148",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188811,1746611449158,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:49.158",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188812,1746611449168,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:49.168",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188813,1746611449177,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:49.177",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188814,1746611449187,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:49.187",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188815,1746611449197,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:49.197",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188816,1746611449207,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:49.207",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188817,1746611449223,"fUST",-151.0,0.00013698,2,"2025-05-07T09:50:49.223",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188818,1746611449237,"fUST",-151.0,0.00013698,2,"2025-05-07T09:50:49.237",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188819,1746611449246,"fUST",-206.38534741,0.00013698,2,"2025-05-07T09:50:49.246",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188820,1746611449256,"fUST",-400.86950986,0.00013698,2,"2025-05-07T09:50:49.256",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188821,1746611449266,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:49.266",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188822,1746611449276,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:49.276",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188823,1746611449285,"fUST",-348.04718061,0.00013698,2,"2025-05-07T09:50:49.285",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188824,1746611449295,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:49.295",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188825,1746611449305,"fUST",-366.4688016,0.00013698,2,"2025-05-07T09:50:49.305",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188826,1746611449315,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:49.315",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188827,1746611449324,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:49.324",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188828,1746611449333,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:49.333",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188829,1746611449344,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:49.344",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188830,1746611449354,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:49.354",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188831,1746611449364,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:49.364",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188832,1746611449374,"fUST",-274.54366091,0.00013698,2,"2025-05-07T09:50:49.374",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188833,1746611449384,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:49.384",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188834,1746611449394,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:49.394",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188835,1746611449404,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:49.404",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188836,1746611449413,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:49.413",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188837,1746611449423,"fUST",-402.61539839,0.00013698,2,"2025-05-07T09:50:49.423",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188838,1746611449432,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:49.432",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188839,1746611449442,"fUST",-388.64224484,0.00013698,2,"2025-05-07T09:50:49.442",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188840,1746611449466,"fUST",-11.35775516,0.00013698,2,"2025-05-07T09:50:49.466",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188841,1746611449476,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:49.476",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188842,1746611449486,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:49.486",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188843,1746611449497,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:49.497",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188844,1746611449507,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:49.507",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188845,1746611449516,"fUST",-777.9,0.00013698,2,"2025-05-07T09:50:49.516",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188846,1746611449526,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:49.526",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188847,1746611449536,"fUST",-295.51992344,0.00013698,2,"2025-05-07T09:50:49.536",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188848,1746611449629,"fUST",-104.48007656,0.00013698,2,"2025-05-07T09:50:49.629",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188849,1746611449638,"fUST",-353.47576416,0.00013698,2,"2025-05-07T09:50:49.638",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188850,1746611449648,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:49.648",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188851,1746611449658,"fUST",-945.47,0.00013698,2,"2025-05-07T09:50:49.658",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188852,1746611449668,"fUST",-500.0,0.00013698,2,"2025-05-07T09:50:49.668",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188853,1746611449678,"fUST",-333.75200262,0.00013698,2,"2025-05-07T09:50:49.678",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188854,1746611449690,"fUST",-66.24799738,0.00013698,2,"2025-05-07T09:50:49.690",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188855,1746611449700,"fUST",-400.0,0.00013698,2,"2025-05-07T09:50:49.700",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188856,1746611449709,"fUST",-234.3505331,0.00013698,2,"2025-05-07T09:50:49.709",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188858,1746611518789,"fUST",-160.0,0.00018854,6,"2025-05-07T09:51:58.789",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188859,1746611518820,"fUST",-160.0,0.00018957,7,"2025-05-07T09:51:58.820",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188860,1746611518843,"fUST",-160.0,0.0001906,8,"2025-05-07T09:51:58.843",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188861,1746611518865,"fUST",-160.0,0.00019163,9,"2025-05-07T09:51:58.865",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188862,1746611518897,"fUST",-160.0,0.00019266,10,"2025-05-07T09:51:58.897",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188863,1746611518920,"fUST",-766.681675,0.00019281,7,"2025-05-07T09:51:58.920",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188864,1746611518942,"fUST",-160.0,0.00019369,11,"2025-05-07T09:51:58.942",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188865,1746611518971,"fUST",-160.0,0.00019472,12,"2025-05-07T09:51:58.971",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188866,1746611518993,"fUST",-160.0,0.00019575,13,"2025-05-07T09:51:58.993",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188867,1746611519015,"fUST",-160.0,0.00019678,14,"2025-05-07T09:51:59.015",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188868,1746611519038,"fUST",-5046.0,0.000197,10,"2025-05-07T09:51:59.038",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188869,1746611519069,"fUST",-160.0,0.00019781,15,"2025-05-07T09:51:59.069",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188870,1746611519091,"fUST",-160.0,0.00019884,16,"2025-05-07T09:51:59.091",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188871,1746611519113,"fUST",-160.0,0.00019987,17,"2025-05-07T09:51:59.113",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188893,1746611748691,"fUST",-3736.91482953,0.00011594,5,"2025-05-07T09:55:48.691",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188899,1746611771130,"fUST",85.08517047,0.000115,2,"2025-05-07T09:56:11.130",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188904,1746611820713,"fUST",-370.91482953,0.000115,2,"2025-05-07T09:57:00.713",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188906,1746611891106,"fUST",-250.0,0.00011594,2,"2025-05-07T09:58:11.106",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188907,1746611891128,"fUST",-300.0,0.00012488,2,"2025-05-07T09:58:11.128",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188908,1746611891148,"fUST",-300.0,0.00012489,2,"2025-05-07T09:58:11.148",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188909,1746611891169,"fUST",-300.0,0.00012489,2,"2025-05-07T09:58:11.169",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188910,1746611891199,"fUST",-500.0,0.00012489,2,"2025-05-07T09:58:11.199",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188911,1746611891220,"fUST",-500.0,0.00012489,2,"2025-05-07T09:58:11.220",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188912,1746611891240,"fUST",-200.0,0.00012489,2,"2025-05-07T09:58:11.240",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188913,1746611891262,"fUST",-500.0,0.00012489,2,"2025-05-07T09:58:11.262",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188914,1746611891290,"fUST",-500.0,0.00012489,2,"2025-05-07T09:58:11.290",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188915,1746611891311,"fUST",-500.0,0.00012489,2,"2025-05-07T09:58:11.311",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188916,1746611891333,"fUST",-500.0,0.00012489,2,"2025-05-07T09:58:11.333",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188917,1746611891366,"fUST",-500.0,0.00012489,2,"2025-05-07T09:58:11.366",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188918,1746611891584,"fUST",-500.0,0.00012489,2,"2025-05-07T09:58:11.584",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188919,1746611891613,"fUST",-500.0,0.00012489,2,"2025-05-07T09:58:11.613",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188920,1746611891634,"fUST",-500.0,0.00012489,2,"2025-05-07T09:58:11.634",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188921,1746611891662,"fUST",-500.0,0.00012489,2,"2025-05-07T09:58:11.662",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188922,1746611891683,"fUST",-307.5531336,0.00012489,2,"2025-05-07T09:58:11.683",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188923,1746611891706,"fUST",-500.0,0.00012489,2,"2025-05-07T09:58:11.706",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188924,1746611891727,"fUST",-210.41082683,0.00012489,2,"2025-05-07T09:58:11.727",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188925,1746611891758,"fUST",-500.0,0.00012489,2,"2025-05-07T09:58:11.758",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188926,1746611891787,"fUST",-500.0,0.00012489,2,"2025-05-07T09:58:11.787",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188927,1746611891816,"fUST",-500.0,0.00012489,2,"2025-05-07T09:58:11.816",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188928,1746611891846,"fUST",-500.0,0.00012489,2,"2025-05-07T09:58:11.846",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188929,1746611891875,"fUST",-500.0,0.00012489,2,"2025-05-07T09:58:11.875",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188930,1746611891905,"fUST",-500.0,0.00012489,2,"2025-05-07T09:58:11.905",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188931,1746611891944,"fUST",-409.54748923,0.00012489,2,"2025-05-07T09:58:11.944",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188932,1746611891975,"fUST",-500.0,0.00012489,2,"2025-05-07T09:58:11.975",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188933,1746611892004,"fUST",-500.0,0.00012489,2,"2025-05-07T09:58:12.004",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188934,1746611892027,"fUST",-151.0,0.00012593,2,"2025-05-07T09:58:12.027",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188935,1746611892049,"fUST",-151.0,0.00012595,2,"2025-05-07T09:58:12.049",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188936,1746611892072,"fUST",-151.0,0.000127,2,"2025-05-07T09:58:12.072",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188937,1746611892097,"fUST",-151.0,0.000129,2,"2025-05-07T09:58:12.097",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188938,1746611892119,"fUST",-151.0,0.00013,2,"2025-05-07T09:58:12.119",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188939,1746611892142,"fUST",-150.0,0.00013192,2,"2025-05-07T09:58:12.142",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188940,1746611892164,"fUST",-150.0,0.00013192,2,"2025-05-07T09:58:12.164",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188941,1746611892186,"fUST",-150.0,0.00013192,2,"2025-05-07T09:58:12.186",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188942,1746611892208,"fUST",-150.0,0.00013192,2,"2025-05-07T09:58:12.208",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188943,1746611892231,"fUST",-150.0,0.00013192,2,"2025-05-07T09:58:12.231",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188944,1746611892253,"fUST",-150.0,0.00013192,2,"2025-05-07T09:58:12.253",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188945,1746611892275,"fUST",-404.0,0.00013192,2,"2025-05-07T09:58:12.275",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188946,1746611892297,"fUST",-404.0,0.00013192,2,"2025-05-07T09:58:12.297",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188947,1746611892320,"fUST",-223.77973939,0.00013598,2,"2025-05-07T09:58:12.320",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188948,1746611892347,"fUST",-20954.45158692,0.00013598,2,"2025-05-07T09:58:12.347",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188949,1746611892374,"fUST",-307.2269379,0.00013628,2,"2025-05-07T09:58:12.374",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188950,1746611892398,"fUST",-1698.3073579,0.00013629,2,"2025-05-07T09:58:12.398",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188951,1746611892422,"fUST",-500.0,0.00013673,2,"2025-05-07T09:58:12.422",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188952,1746611892445,"fUST",-500.0,0.00013673,2,"2025-05-07T09:58:12.445",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188953,1746611892470,"fUST",-151.0,0.00013698,2,"2025-05-07T09:58:12.470",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188954,1746611892493,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:12.493",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188955,1746611892516,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:12.516",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188956,1746611892540,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:12.540",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188957,1746611892566,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:12.566",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188958,1746611892589,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:12.589",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188959,1746611892612,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:12.612",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188960,1746611892635,"fUST",-358.0,0.00013698,2,"2025-05-07T09:58:12.635",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188961,1746611892659,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:12.659",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188962,1746611892683,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:12.683",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188963,1746611892707,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:12.707",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188964,1746611892733,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:12.733",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188965,1746611892756,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:12.756",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188966,1746611892779,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:12.779",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188967,1746611892803,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:12.803",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188968,1746611892827,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:12.827",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188969,1746611892851,"fUST",-540.61,0.00013698,2,"2025-05-07T09:58:12.851",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188970,1746611892875,"fUST",-408.03228969,0.00013698,2,"2025-05-07T09:58:12.875",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188971,1746611892899,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:12.899",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188972,1746611892924,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:12.924",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188973,1746611892947,"fUST",-331.37407298,0.00013698,2,"2025-05-07T09:58:12.947",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188974,1746611892970,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:12.970",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188975,1746611892994,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:12.994",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188976,1746611893018,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:13.018",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188977,1746611893041,"fUST",-218.04985553,0.00013698,2,"2025-05-07T09:58:13.041",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188978,1746611893063,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:13.063",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188979,1746611893087,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:13.087",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188980,1746611893110,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:13.110",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188981,1746611893134,"fUST",-405.29905868,0.00013698,2,"2025-05-07T09:58:13.134",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188982,1746611893161,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:13.161",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188983,1746611893182,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:13.182",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188984,1746611893204,"fUST",-414.23256577,0.00013698,2,"2025-05-07T09:58:13.204",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188985,1746611893227,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:13.227",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188986,1746611893249,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:13.249",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188987,1746611893271,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:13.271",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188988,1746611893292,"fUST",-508.9059925,0.00013698,2,"2025-05-07T09:58:13.292",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188989,1746611893314,"fUST",-647.66,0.00013698,2,"2025-05-07T09:58:13.314",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188990,1746611893337,"fUST",-406.71,0.00013698,2,"2025-05-07T09:58:13.337",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188991,1746611893361,"fUST",-180.41846453,0.00013698,2,"2025-05-07T09:58:13.361",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188992,1746611893383,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:13.383",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188993,1746611893405,"fUST",-403.4645341,0.00013698,2,"2025-05-07T09:58:13.405",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188994,1746611893428,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:13.428",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188995,1746611893450,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:13.450",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188996,1746611893473,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:13.473",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188997,1746611893494,"fUST",-539.30478035,0.00013698,2,"2025-05-07T09:58:13.494",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188998,1746611893516,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:13.516",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360188999,1746611893538,"fUST",-488.9,0.00013698,2,"2025-05-07T09:58:13.538",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189000,1746611893562,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:13.562",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189001,1746611893586,"fUST",-485.24624952,0.00013698,2,"2025-05-07T09:58:13.586",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189002,1746611893611,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:13.611",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189003,1746611893634,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:13.634",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189004,1746611893657,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:13.657",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189005,1746611893679,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:13.679",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189006,1746611893701,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:13.701",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189007,1746611893723,"fUST",-1127.29,0.00013698,2,"2025-05-07T09:58:13.723",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189008,1746611893745,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:13.745",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189009,1746611893768,"fUST",-212.58835664,0.00013698,2,"2025-05-07T09:58:13.768",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189010,1746611893792,"fUST",-412.4699786,0.00013698,2,"2025-05-07T09:58:13.792",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189011,1746611893815,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:13.815",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189012,1746611893838,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:13.838",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189013,1746611893860,"fUST",-402.84303806,0.00013698,2,"2025-05-07T09:58:13.860",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189014,1746611893883,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:13.883",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189015,1746611893906,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:13.906",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189016,1746611893930,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:13.930",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189017,1746611893953,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:13.953",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189018,1746611893977,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:13.977",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189019,1746611893999,"fUST",-1000.0,0.00013698,2,"2025-05-07T09:58:13.999",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189020,1746611894021,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:14.021",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189021,1746611894045,"fUST",-649.89,0.00013698,2,"2025-05-07T09:58:14.045",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189022,1746611894067,"fUST",-296.88359585,0.00013698,2,"2025-05-07T09:58:14.067",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189023,1746611894089,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:14.089",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189024,1746611894113,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:14.113",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189025,1746611894137,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:14.137",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189026,1746611894159,"fUST",-415.08062432,0.00013698,2,"2025-05-07T09:58:14.159",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189027,1746611894181,"fUST",-407.68146521,0.00013698,2,"2025-05-07T09:58:14.181",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189028,1746611894205,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:14.205",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189029,1746611894227,"fUST",-403.89905636,0.00013698,2,"2025-05-07T09:58:14.227",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189030,1746611894249,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:14.249",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189031,1746611894271,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:14.271",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189032,1746611894295,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:14.295",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189033,1746611894319,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:14.319",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189034,1746611894341,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:14.341",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189035,1746611894363,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:14.363",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189036,1746611894387,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:14.387",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189037,1746611894408,"fUST",-404.88185765,0.00013698,2,"2025-05-07T09:58:14.408",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189038,1746611894430,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:14.430",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189039,1746611894451,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:14.451",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189040,1746611894472,"fUST",-459.59881565,0.00013698,2,"2025-05-07T09:58:14.472",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189041,1746611894493,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:14.493",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189042,1746611894515,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:14.515",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189043,1746611894537,"fUST",-750.11,0.00013698,2,"2025-05-07T09:58:14.537",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189044,1746611894560,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:14.560",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189045,1746611894586,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:14.586",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189046,1746611894610,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:14.610",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189047,1746611894631,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:14.631",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189048,1746611894656,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:14.656",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189049,1746611894677,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:14.677",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189050,1746611894698,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:14.698",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189051,1746611894720,"fUST",-400.0,0.00013698,2,"2025-05-07T09:58:14.720",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189052,1746611894743,"fUST",-224.29827624,0.00013698,2,"2025-05-07T09:58:14.743",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189057,1746612016517,"fUST",160.0,0.0001994,12,"2025-05-07T10:00:16.517",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189058,1746612017034,"fUST",160.0,0.0001979,11,"2025-05-07T10:00:17.034",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189059,1746612017359,"fUST",160.0,0.0001964,10,"2025-05-07T10:00:17.359",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189060,1746612018254,"fUST",160.0,0.00019491,9,"2025-05-07T10:00:18.254",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189061,1746612018594,"fUST",160.0,0.00019341,8,"2025-05-07T10:00:18.594",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189063,1746612018920,"fUST",160.0,0.00019191,7,"2025-05-07T10:00:18.920",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189064,1746612019286,"fUST",160.0,0.00019042,6,"2025-05-07T10:00:19.286",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189067,1746612050454,"fUST",-300.0,0.00012999,2,"2025-05-07T10:00:50.454",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189068,1746612050474,"fUST",-196.42076403,0.00012999,2,"2025-05-07T10:00:50.474",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189069,1746612050497,"fUST",-200.83923707,0.00012999,2,"2025-05-07T10:00:50.497",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189070,1746612050520,"fUST",-245.60120298,0.00012999,2,"2025-05-07T10:00:50.520",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189071,1746612050550,"fUST",-500.0,0.00012999,2,"2025-05-07T10:00:50.550",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189072,1746612050582,"fUST",-267.7274988,0.00012999,2,"2025-05-07T10:00:50.582",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189073,1746612050602,"fUST",-5160.41129712,0.00013,2,"2025-05-07T10:00:50.602",0.0004015,34.18,0.9016554838915395,475278345.7421748]
[360189100,1746612632302,"fUST",-1414.0737417,0.00012121,2,"2025-05-07T10:10:32.302",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189101,1746612632312,"fUST",-1000.0,0.00012899,2,"2025-05-07T10:10:32.312",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189102,1746612632323,"fUST",-155.0,0.000129,2,"2025-05-07T10:10:32.323",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189103,1746612632333,"fUST",-207.4,0.00012992,2,"2025-05-07T10:10:32.333",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189104,1746612632343,"fUST",-200.0,0.00012999,2,"2025-05-07T10:10:32.343",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189105,1746612632352,"fUST",-200.0,0.00012999,2,"2025-05-07T10:10:32.352",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189106,1746612632361,"fUST",-700.0,0.00012999,2,"2025-05-07T10:10:32.361",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189107,1746612632371,"fUST",-300.0,0.00012999,2,"2025-05-07T10:10:32.371",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189108,1746612632380,"fUST",-87759.66351143,0.00013,2,"2025-05-07T10:10:32.380",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189109,1746612632390,"fUST",-1972.73510048,0.00013092,2,"2025-05-07T10:10:32.390",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189110,1746612632400,"fUST",-546.0,0.00013192,2,"2025-05-07T10:10:32.400",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189111,1746612632409,"fUST",-2241.0,0.00013202,2,"2025-05-07T10:10:32.409",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189112,1746612632419,"fUST",-708.0,0.00013202,2,"2025-05-07T10:10:32.419",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189113,1746612632429,"fUST",-404.0,0.00013202,2,"2025-05-07T10:10:32.429",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189115,1746612632442,"fUST",-404.0,0.00013202,2,"2025-05-07T10:10:32.442",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189117,1746612632452,"fUST",-7612.87395275,0.00013202,2,"2025-05-07T10:10:32.452",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189139,1746612638195,"fUST",-5404.2090606,0.00013202,2,"2025-05-07T10:10:38.195",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189506,1746612643322,"fUST",-1597.52801924,0.00013202,2,"2025-05-07T10:10:43.322",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189507,1746612643331,"fUST",-195.04464424,0.00013421,2,"2025-05-07T10:10:43.331",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189508,1746612643341,"fUST",-1047.95791594,0.00013521,2,"2025-05-07T10:10:43.341",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189509,1746612643350,"fUST",-2828.2763391,0.00013598,2,"2025-05-07T10:10:43.350",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189510,1746612643359,"fUST",-180.647,0.000136,2,"2025-05-07T10:10:43.359",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189511,1746612643367,"fUST",-1789.9245408,0.00013629,2,"2025-05-07T10:10:43.367",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189512,1746612643377,"fUST",-195.04464424,0.00013636,2,"2025-05-07T10:10:43.377",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189513,1746612643386,"fUST",-500.0,0.00013673,2,"2025-05-07T10:10:43.386",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189514,1746612643396,"fUST",-500.0,0.00013673,2,"2025-05-07T10:10:43.396",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189516,1746612643405,"fUST",-500.0,0.00013673,2,"2025-05-07T10:10:43.405",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189518,1746612643414,"fUST",-500.0,0.00013673,2,"2025-05-07T10:10:43.414",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189520,1746612643423,"fUST",-500.0,0.00013673,2,"2025-05-07T10:10:43.423",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189522,1746612643432,"fUST",-500.0,0.00013673,2,"2025-05-07T10:10:43.432",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189524,1746612643442,"fUST",-227.99365818,0.00013673,2,"2025-05-07T10:10:43.442",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189526,1746612643451,"fUST",-500.0,0.00013673,2,"2025-05-07T10:10:43.451",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189528,1746612643460,"fUST",-500.0,0.00013673,2,"2025-05-07T10:10:43.460",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189530,1746612643469,"fUST",-503.85476583,0.00013698,2,"2025-05-07T10:10:43.469",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189532,1746612643478,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:43.478",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189534,1746612643488,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:43.488",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189536,1746612643498,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:43.498",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189538,1746612643507,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:43.507",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189540,1746612643516,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:43.516",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189542,1746612643525,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:43.525",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189544,1746612643534,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:43.534",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189546,1746612643544,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:43.544",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189548,1746612643553,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:43.553",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189550,1746612643562,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:43.562",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189552,1746612643572,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:43.572",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189554,1746612643581,"fUST",-318.02000021,0.00013698,2,"2025-05-07T10:10:43.581",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189556,1746612643590,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:43.590",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189558,1746612643599,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:43.599",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189560,1746612643608,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:43.608",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189562,1746612643617,"fUST",-500.0,0.00013698,2,"2025-05-07T10:10:43.617",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189564,1746612643626,"fUST",-500.0,0.00013698,2,"2025-05-07T10:10:43.626",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189566,1746612643635,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:43.635",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189568,1746612643645,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:43.645",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189570,1746612643654,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:43.654",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189572,1746612643665,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:43.665",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189574,1746612643674,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:43.674",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189576,1746612643683,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:43.683",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189578,1746612643691,"fUST",-508.81012893,0.00013698,2,"2025-05-07T10:10:43.691",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189580,1746612643700,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:43.700",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189582,1746612643710,"fUST",-443.11,0.00013698,2,"2025-05-07T10:10:43.710",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189584,1746612643719,"fUST",-419.84,0.00013698,2,"2025-05-07T10:10:43.719",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189586,1746612643729,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:43.729",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189588,1746612643738,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:43.738",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189590,1746612643747,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:43.747",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189592,1746612643758,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:43.758",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189594,1746612643767,"fUST",-270.11337989,0.00013698,2,"2025-05-07T10:10:43.767",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189596,1746612643776,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:43.776",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189598,1746612643785,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:43.785",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189600,1746612643796,"fUST",-439.87,0.00013698,2,"2025-05-07T10:10:43.796",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189602,1746612643804,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:43.804",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189604,1746612643813,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:43.813",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189606,1746612643822,"fUST",-516.22620819,0.00013698,2,"2025-05-07T10:10:43.822",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189608,1746612643831,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:43.831",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189610,1746612643840,"fUST",-1322.3,0.00013698,2,"2025-05-07T10:10:43.840",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189612,1746612643849,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:43.849",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189614,1746612643858,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:43.858",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189616,1746612643867,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:43.867",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189618,1746612643876,"fUST",-604.43,0.00013698,2,"2025-05-07T10:10:43.876",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189620,1746612643886,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:43.886",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189622,1746612643896,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:43.896",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189624,1746612643905,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:43.905",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189626,1746612643914,"fUST",-1000.0,0.00013698,2,"2025-05-07T10:10:43.914",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189628,1746612643926,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:43.926",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189630,1746612643936,"fUST",-403.78525357,0.00013698,2,"2025-05-07T10:10:43.936",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189632,1746612643945,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:43.945",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189634,1746612643955,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:43.955",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189636,1746612643964,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:43.964",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189638,1746612643974,"fUST",-515.08213661,0.00013698,2,"2025-05-07T10:10:43.974",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189640,1746612643983,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:43.983",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189642,1746612643992,"fUST",-411.69198738,0.00013698,2,"2025-05-07T10:10:43.992",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189644,1746612644002,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.002",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189646,1746612644011,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.011",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189648,1746612644020,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.020",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189650,1746612644030,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.030",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189652,1746612644039,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.039",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189654,1746612644048,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.048",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189656,1746612644057,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.057",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189657,1746612644067,"fUST",-402.20621906,0.00013698,2,"2025-05-07T10:10:44.067",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189659,1746612644077,"fUST",-518.09,0.00013698,2,"2025-05-07T10:10:44.077",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189661,1746612644086,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.086",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189663,1746612644095,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.095",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189665,1746612644104,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.104",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189667,1746612644113,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.113",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189683,1746612644272,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.272",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189685,1746612644282,"fUST",-620.67,0.00013698,2,"2025-05-07T10:10:44.282",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189687,1746612644292,"fUST",-482.6107464,0.00013698,2,"2025-05-07T10:10:44.292",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189689,1746612644301,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.301",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189691,1746612644310,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.310",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189693,1746612644318,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.318",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189695,1746612644328,"fUST",-209.02321507,0.00013698,2,"2025-05-07T10:10:44.328",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189696,1746612644337,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.337",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189698,1746612644347,"fUST",-409.28384133,0.00013698,2,"2025-05-07T10:10:44.347",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189700,1746612644356,"fUST",-408.97621162,0.00013698,2,"2025-05-07T10:10:44.356",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189702,1746612644366,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.366",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189704,1746612644375,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.375",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189706,1746612644384,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.384",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189708,1746612644394,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.394",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189710,1746612644404,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.404",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189712,1746612644413,"fUST",-403.7952112,0.00013698,2,"2025-05-07T10:10:44.413",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189714,1746612644423,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.423",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189716,1746612644432,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.432",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189718,1746612644441,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.441",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189720,1746612644450,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.450",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189721,1746612644459,"fUST",-400.11,0.00013698,2,"2025-05-07T10:10:44.459",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189723,1746612644469,"fUST",-402.36828827,0.00013698,2,"2025-05-07T10:10:44.469",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189725,1746612644478,"fUST",-461.72,0.00013698,2,"2025-05-07T10:10:44.478",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189727,1746612644487,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.487",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189729,1746612644496,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.496",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189731,1746612644506,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.506",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189733,1746612644515,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.515",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189735,1746612644525,"fUST",-487.66964767,0.00013698,2,"2025-05-07T10:10:44.525",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189737,1746612644534,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.534",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189739,1746612644544,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.544",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189741,1746612644552,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.552",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189743,1746612644562,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.562",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189745,1746612644571,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.571",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189747,1746612644580,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.580",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189749,1746612644589,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.589",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189751,1746612644599,"fUST",-550.98,0.00013698,2,"2025-05-07T10:10:44.599",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189753,1746612644608,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.608",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189755,1746612644617,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.617",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189757,1746612644626,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.626",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189758,1746612644636,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.636",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189760,1746612644646,"fUST",-273.73123358,0.00013698,2,"2025-05-07T10:10:44.646",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189763,1746612644656,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.656",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189765,1746612644666,"fUST",-515.0763965,0.00013698,2,"2025-05-07T10:10:44.666",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189766,1746612644676,"fUST",-327.80225005,0.00013698,2,"2025-05-07T10:10:44.676",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189769,1746612644685,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.685",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189771,1746612644695,"fUST",-1000.0,0.00013698,2,"2025-05-07T10:10:44.695",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189773,1746612644706,"fUST",-1021.89,0.00013698,2,"2025-05-07T10:10:44.706",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189775,1746612644716,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.716",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189776,1746612644726,"fUST",-468.53,0.00013698,2,"2025-05-07T10:10:44.726",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189778,1746612644735,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.735",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189780,1746612644744,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.744",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189782,1746612644754,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.754",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189784,1746612644763,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.763",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189786,1746612644774,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.774",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189788,1746612644784,"fUST",-350.33280172,0.00013698,2,"2025-05-07T10:10:44.784",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189790,1746612644794,"fUST",-200.00451231,0.00013698,2,"2025-05-07T10:10:44.794",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189792,1746612644804,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.804",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189794,1746612644813,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.813",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189796,1746612644823,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.823",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189798,1746612644833,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.833",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189801,1746612644843,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.843",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189802,1746612644852,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.852",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189804,1746612644862,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.862",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189806,1746612644871,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.871",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189808,1746612644880,"fUST",-1080.32,0.00013698,2,"2025-05-07T10:10:44.880",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189810,1746612644889,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.889",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189812,1746612644899,"fUST",-559.27,0.00013698,2,"2025-05-07T10:10:44.899",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189814,1746612644909,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.909",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189816,1746612644920,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.920",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189818,1746612644930,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.930",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189820,1746612644939,"fUST",-201.68768306,0.00013698,2,"2025-05-07T10:10:44.939",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189822,1746612644949,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.949",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189824,1746612644959,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.959",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189826,1746612644970,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.970",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189828,1746612644979,"fUST",-718.85,0.00013698,2,"2025-05-07T10:10:44.979",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189830,1746612644988,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:44.988",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189832,1746612645000,"fUST",-906.07,0.00013698,2,"2025-05-07T10:10:45.000",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189834,1746612645011,"fUST",-507.22556106,0.00013698,2,"2025-05-07T10:10:45.011",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189836,1746612645020,"fUST",-404.55002066,0.00013698,2,"2025-05-07T10:10:45.020",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189838,1746612645030,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.030",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189840,1746612645040,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.040",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189842,1746612645049,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.049",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189844,1746612645059,"fUST",-436.19655938,0.00013698,2,"2025-05-07T10:10:45.059",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189846,1746612645068,"fUST",-420.37,0.00013698,2,"2025-05-07T10:10:45.068",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189848,1746612645077,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.077",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189850,1746612645086,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.086",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189852,1746612645096,"fUST",-437.42,0.00013698,2,"2025-05-07T10:10:45.096",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189854,1746612645105,"fUST",-406.22493297,0.00013698,2,"2025-05-07T10:10:45.105",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189856,1746612645114,"fUST",-652.29,0.00013698,2,"2025-05-07T10:10:45.114",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189858,1746612645123,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.123",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189860,1746612645133,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.133",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189862,1746612645141,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.141",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189864,1746612645150,"fUST",-500.0,0.00013698,2,"2025-05-07T10:10:45.150",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189866,1746612645161,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.161",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189868,1746612645170,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.170",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189870,1746612645180,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.180",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189872,1746612645189,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.189",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189874,1746612645198,"fUST",-592.04,0.00013698,2,"2025-05-07T10:10:45.198",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189876,1746612645207,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.207",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189878,1746612645216,"fUST",-418.13994744,0.00013698,2,"2025-05-07T10:10:45.216",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189879,1746612645225,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.225",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189880,1746612645234,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.234",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189881,1746612645244,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.244",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189882,1746612645253,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.253",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189883,1746612645263,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.263",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189884,1746612645271,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.271",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189885,1746612645281,"fUST",-401.83896348,0.00013698,2,"2025-05-07T10:10:45.281",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189886,1746612645290,"fUST",-1913.15,0.00013698,2,"2025-05-07T10:10:45.290",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189887,1746612645300,"fUST",-154.189915,0.00013698,2,"2025-05-07T10:10:45.300",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189888,1746612645309,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.309",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189889,1746612645318,"fUST",-334.45770767,0.00013698,2,"2025-05-07T10:10:45.318",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189890,1746612645327,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.327",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189891,1746612645336,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.336",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189892,1746612645346,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.346",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189893,1746612645355,"fUST",-224.32696045,0.00013698,2,"2025-05-07T10:10:45.355",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189894,1746612645364,"fUST",-1370.38,0.00013698,2,"2025-05-07T10:10:45.364",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189895,1746612645373,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.373",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189896,1746612645383,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.383",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189897,1746612645392,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.392",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189898,1746612645401,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.401",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189899,1746612645410,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.410",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189900,1746612645420,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.420",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189901,1746612645433,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.433",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189902,1746612645442,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.442",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189903,1746612645451,"fUST",-561.56,0.00013698,2,"2025-05-07T10:10:45.451",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189904,1746612645461,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.461",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189905,1746612645470,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.470",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189906,1746612645479,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.479",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189907,1746612645488,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.488",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189908,1746612645498,"fUST",-851.06,0.00013698,2,"2025-05-07T10:10:45.498",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189909,1746612645507,"fUST",-416.84603272,0.00013698,2,"2025-05-07T10:10:45.507",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189910,1746612645516,"fUST",-503.2640066,0.00013698,2,"2025-05-07T10:10:45.516",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189911,1746612645525,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.525",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189912,1746612645536,"fUST",-538.15,0.00013698,2,"2025-05-07T10:10:45.536",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189913,1746612645545,"fUST",-525.42,0.00013698,2,"2025-05-07T10:10:45.545",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189914,1746612645554,"fUST",-2950.71,0.00013698,2,"2025-05-07T10:10:45.554",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189915,1746612645563,"fUST",-404.85723274,0.00013698,2,"2025-05-07T10:10:45.563",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189916,1746612645573,"fUST",-1774.43,0.00013698,2,"2025-05-07T10:10:45.573",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189917,1746612645581,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.581",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189918,1746612645590,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.590",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189919,1746612645599,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.599",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189920,1746612645608,"fUST",-521.16,0.00013698,2,"2025-05-07T10:10:45.608",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189921,1746612645616,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.616",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189922,1746612645626,"fUST",-4946.17,0.00013698,2,"2025-05-07T10:10:45.626",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189923,1746612645634,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.634",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189924,1746612645643,"fUST",-436.28701072,0.00013698,2,"2025-05-07T10:10:45.643",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189925,1746612645653,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.653",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189926,1746612645663,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.663",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189927,1746612645672,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.672",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189928,1746612645682,"fUST",-417.20663143,0.00013698,2,"2025-05-07T10:10:45.682",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189929,1746612645691,"fUST",-767.62,0.00013698,2,"2025-05-07T10:10:45.691",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189930,1746612645701,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.701",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189931,1746612645711,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.711",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189932,1746612645720,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.720",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189933,1746612645729,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.729",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189934,1746612645738,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.738",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189935,1746612645747,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.747",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189936,1746612645756,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.756",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189937,1746612645765,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.765",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189938,1746612645774,"fUST",-409.8,0.00013698,2,"2025-05-07T10:10:45.774",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189939,1746612645784,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.784",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189940,1746612645794,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.794",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189941,1746612645803,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.803",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189942,1746612645812,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.812",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189943,1746612645822,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.822",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189944,1746612645831,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.831",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189945,1746612645840,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.840",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189946,1746612645849,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.849",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189947,1746612645858,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.858",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189948,1746612645867,"fUST",-404.83574071,0.00013698,2,"2025-05-07T10:10:45.867",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189949,1746612645877,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.877",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189951,1746612645886,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.886",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189953,1746612645895,"fUST",-1675.86,0.00013698,2,"2025-05-07T10:10:45.895",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189954,1746612645905,"fUST",-515.77248091,0.00013698,2,"2025-05-07T10:10:45.905",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189956,1746612645915,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.915",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189958,1746612645926,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.926",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189960,1746612645936,"fUST",-505.36,0.00013698,2,"2025-05-07T10:10:45.936",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189962,1746612645945,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.945",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189964,1746612645954,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.954",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189966,1746612645963,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:45.963",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189968,1746612645972,"fUST",-521.01189241,0.00013698,2,"2025-05-07T10:10:45.972",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189970,1746612645982,"fUST",-604.59,0.00013698,2,"2025-05-07T10:10:45.982",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189972,1746612645991,"fUST",-3097.38,0.00013698,2,"2025-05-07T10:10:45.991",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189973,1746612646000,"fUST",-404.55147795,0.00013698,2,"2025-05-07T10:10:46.000",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189975,1746612646010,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.010",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189977,1746612646019,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.019",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189979,1746612646029,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.029",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189981,1746612646038,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.038",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189983,1746612646047,"fUST",-208.06386811,0.00013698,2,"2025-05-07T10:10:46.047",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189984,1746612646056,"fUST",-1077.56,0.00013698,2,"2025-05-07T10:10:46.056",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189985,1746612646065,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.065",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189986,1746612646075,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.075",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189987,1746612646084,"fUST",-1444.34,0.00013698,2,"2025-05-07T10:10:46.084",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189988,1746612646093,"fUST",-409.60946576,0.00013698,2,"2025-05-07T10:10:46.093",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189989,1746612646103,"fUST",-406.39877402,0.00013698,2,"2025-05-07T10:10:46.103",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189990,1746612646112,"fUST",-400.83,0.00013698,2,"2025-05-07T10:10:46.112",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189991,1746612646121,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.121",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189992,1746612646130,"fUST",-409.4423066,0.00013698,2,"2025-05-07T10:10:46.130",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189993,1746612646140,"fUST",-616.93,0.00013698,2,"2025-05-07T10:10:46.140",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189994,1746612646149,"fUST",-417.97419036,0.00013698,2,"2025-05-07T10:10:46.149",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189995,1746612646159,"fUST",-403.77342157,0.00013698,2,"2025-05-07T10:10:46.159",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189996,1746612646168,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.168",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189997,1746612646178,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.178",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189998,1746612646187,"fUST",-469.54,0.00013698,2,"2025-05-07T10:10:46.187",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360189999,1746612646196,"fUST",-427.73,0.00013698,2,"2025-05-07T10:10:46.196",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190000,1746612646205,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.205",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190001,1746612646215,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.215",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190002,1746612646224,"fUST",-822.83,0.00013698,2,"2025-05-07T10:10:46.224",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190003,1746612646234,"fUST",-897.03,0.00013698,2,"2025-05-07T10:10:46.234",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190004,1746612646245,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.245",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190005,1746612646254,"fUST",-233.7296614,0.00013698,2,"2025-05-07T10:10:46.254",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190006,1746612646264,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.264",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190007,1746612646273,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.273",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190008,1746612646283,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.283",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190009,1746612646293,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.293",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190010,1746612646302,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.302",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190011,1746612646311,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.311",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190012,1746612646321,"fUST",-405.58664551,0.00013698,2,"2025-05-07T10:10:46.321",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190013,1746612646331,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.331",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190014,1746612646340,"fUST",-1568.22,0.00013698,2,"2025-05-07T10:10:46.340",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190015,1746612646350,"fUST",-412.77204886,0.00013698,2,"2025-05-07T10:10:46.350",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190016,1746612646359,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.359",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190017,1746612646368,"fUST",-1680.07,0.00013698,2,"2025-05-07T10:10:46.368",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190018,1746612646378,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.378",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190019,1746612646388,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.388",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190020,1746612646397,"fUST",-404.16695587,0.00013698,2,"2025-05-07T10:10:46.397",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190021,1746612646407,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.407",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190022,1746612646417,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.417",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190023,1746612646427,"fUST",-505.89227271,0.00013698,2,"2025-05-07T10:10:46.427",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190024,1746612646436,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.436",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190025,1746612646445,"fUST",-486.29790464,0.00013698,2,"2025-05-07T10:10:46.445",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190026,1746612646454,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.454",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190027,1746612646465,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.465",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190028,1746612646474,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.474",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190029,1746612646483,"fUST",-1584.05,0.00013698,2,"2025-05-07T10:10:46.483",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190030,1746612646493,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.493",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190031,1746612646503,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.503",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190032,1746612646512,"fUST",-408.2082366,0.00013698,2,"2025-05-07T10:10:46.512",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190033,1746612646522,"fUST",-409.82643101,0.00013698,2,"2025-05-07T10:10:46.522",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190034,1746612646533,"fUST",-402.2992378,0.00013698,2,"2025-05-07T10:10:46.533",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190035,1746612646542,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.542",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190036,1746612646552,"fUST",-504.45307578,0.00013698,2,"2025-05-07T10:10:46.552",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190037,1746612646561,"fUST",-551.04,0.00013698,2,"2025-05-07T10:10:46.561",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190038,1746612646570,"fUST",-503.60542565,0.00013698,2,"2025-05-07T10:10:46.570",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190039,1746612646579,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.579",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190040,1746612646589,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.589",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190041,1746612646600,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.600",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190042,1746612646610,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.610",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190043,1746612646620,"fUST",-471.83,0.00013698,2,"2025-05-07T10:10:46.620",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190044,1746612646630,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.630",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190045,1746612646639,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.639",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190046,1746612646649,"fUST",-6543.78,0.00013698,2,"2025-05-07T10:10:46.649",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190047,1746612646659,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.659",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190048,1746612646668,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.668",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190049,1746612646678,"fUST",-402.83870847,0.00013698,2,"2025-05-07T10:10:46.678",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190050,1746612646688,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.688",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190051,1746612646698,"fUST",-402.55695861,0.00013698,2,"2025-05-07T10:10:46.698",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190052,1746612646708,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.708",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190053,1746612646718,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.718",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190054,1746612646728,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.728",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190055,1746612646739,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.739",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190056,1746612646748,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.748",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190057,1746612646758,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.758",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190058,1746612646767,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.767",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190059,1746612646776,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.776",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190065,1746612646908,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.908",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190066,1746612646921,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.921",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190067,1746612646931,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.931",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190068,1746612646940,"fUST",-323.6719324,0.00013698,2,"2025-05-07T10:10:46.940",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190069,1746612646950,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.950",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190070,1746612646959,"fUST",-514.46,0.00013698,2,"2025-05-07T10:10:46.959",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190071,1746612646968,"fUST",-520.19820318,0.00013698,2,"2025-05-07T10:10:46.968",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190072,1746612646978,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.978",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190073,1746612646987,"fUST",-536.59,0.00013698,2,"2025-05-07T10:10:46.987",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190074,1746612646997,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:46.997",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190075,1746612647006,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:47.006",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190076,1746612647015,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:47.015",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190077,1746612647024,"fUST",-1095.97,0.00013698,2,"2025-05-07T10:10:47.024",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190078,1746612647033,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:47.033",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190079,1746612647043,"fUST",-1038.8,0.00013698,2,"2025-05-07T10:10:47.043",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190080,1746612647052,"fUST",-408.09314904,0.00013698,2,"2025-05-07T10:10:47.052",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190081,1746612647061,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:47.061",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190082,1746612647071,"fUST",-501.66088156,0.00013698,2,"2025-05-07T10:10:47.071",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190083,1746612647080,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:47.080",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190084,1746612647089,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:47.089",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190085,1746612647098,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:47.098",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190086,1746612647107,"fUST",-787.93,0.00013698,2,"2025-05-07T10:10:47.107",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190087,1746612647117,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:47.117",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190088,1746612647127,"fUST",-586.38,0.00013698,2,"2025-05-07T10:10:47.127",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190089,1746612647136,"fUST",-401.69376006,0.00013698,2,"2025-05-07T10:10:47.136",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190090,1746612647146,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:47.146",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190091,1746612647156,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:47.156",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190092,1746612647167,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:47.167",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190093,1746612647178,"fUST",-507.91441869,0.00013698,2,"2025-05-07T10:10:47.178",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190094,1746612647188,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:47.188",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190095,1746612647198,"fUST",-716.56,0.00013698,2,"2025-05-07T10:10:47.198",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190096,1746612647209,"fUST",-1254.31,0.00013698,2,"2025-05-07T10:10:47.209",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190097,1746612647219,"fUST",-3290.61,0.00013698,2,"2025-05-07T10:10:47.219",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190098,1746612647229,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:47.229",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190099,1746612647238,"fUST",-408.39554805,0.00013698,2,"2025-05-07T10:10:47.238",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190100,1746612647248,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:47.248",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190101,1746612647258,"fUST",-504.75964231,0.00013698,2,"2025-05-07T10:10:47.258",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190102,1746612647267,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:47.267",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190103,1746612647278,"fUST",-408.06887972,0.00013698,2,"2025-05-07T10:10:47.278",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190104,1746612647287,"fUST",-8964.25,0.00013698,2,"2025-05-07T10:10:47.287",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190105,1746612647298,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:47.298",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190106,1746612647309,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:47.309",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190107,1746612647320,"fUST",-406.74767937,0.00013698,2,"2025-05-07T10:10:47.320",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190108,1746612647330,"fUST",-644.26,0.00013698,2,"2025-05-07T10:10:47.330",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190109,1746612647340,"fUST",-743.84,0.00013698,2,"2025-05-07T10:10:47.340",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190110,1746612647350,"fUST",-427.72,0.00013698,2,"2025-05-07T10:10:47.350",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190111,1746612647360,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:47.360",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190112,1746612647370,"fUST",-2478.47,0.00013698,2,"2025-05-07T10:10:47.370",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190113,1746612647379,"fUST",-402.33079682,0.00013698,2,"2025-05-07T10:10:47.379",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190114,1746612647388,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:47.388",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190115,1746612647398,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:47.398",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190116,1746612647407,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:47.407",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190117,1746612647416,"fUST",-407.87401806,0.00013698,2,"2025-05-07T10:10:47.416",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190118,1746612647425,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:47.425",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190119,1746612647434,"fUST",-1602.71,0.00013698,2,"2025-05-07T10:10:47.434",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190120,1746612647443,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:47.443",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190121,1746612647452,"fUST",-294.91236215,0.00013698,2,"2025-05-07T10:10:47.452",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190122,1746612647462,"fUST",-404.94204184,0.00013698,2,"2025-05-07T10:10:47.462",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190123,1746612647471,"fUST",-415.00582594,0.00013698,2,"2025-05-07T10:10:47.471",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190124,1746612647480,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:47.480",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190125,1746612647489,"fUST",-403.72505905,0.00013698,2,"2025-05-07T10:10:47.489",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190126,1746612647499,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:47.499",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190127,1746612647508,"fUST",-400.98042561,0.00013698,2,"2025-05-07T10:10:47.508",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190128,1746612647518,"fUST",-500.0,0.00013698,2,"2025-05-07T10:10:47.518",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190129,1746612647528,"fUST",-2983.18,0.00013698,2,"2025-05-07T10:10:47.528",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190130,1746612647538,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:47.538",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190131,1746612647547,"fUST",-3501.17,0.00013698,2,"2025-05-07T10:10:47.547",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190132,1746612647557,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:47.557",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190133,1746612647566,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:47.566",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190134,1746612647576,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:47.576",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190135,1746612647585,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:47.585",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190136,1746612647594,"fUST",-402.55557749,0.00013698,2,"2025-05-07T10:10:47.594",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190137,1746612647603,"fUST",-2398.39,0.00013698,2,"2025-05-07T10:10:47.603",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190138,1746612647612,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:47.612",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190139,1746612647621,"fUST",-405.90120303,0.00013698,2,"2025-05-07T10:10:47.621",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190140,1746612647630,"fUST",-859.27,0.00013698,2,"2025-05-07T10:10:47.630",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190141,1746612647639,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:47.639",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190142,1746612647648,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:47.648",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190143,1746612647657,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:47.657",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190144,1746612647667,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:47.667",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190145,1746612647676,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:47.676",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190146,1746612647688,"fUST",-552.16,0.00013698,2,"2025-05-07T10:10:47.688",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190147,1746612647697,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:47.697",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190148,1746612647707,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:47.707",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190149,1746612647718,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:47.718",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190150,1746612647727,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:47.727",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190151,1746612647737,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:47.737",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190152,1746612647746,"fUST",-406.61079547,0.00013698,2,"2025-05-07T10:10:47.746",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190153,1746612647755,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:47.755",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190154,1746612647765,"fUST",-1090.5587323,0.00013698,2,"2025-05-07T10:10:47.765",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190155,1746612648113,"fUST",-361.6212677,0.00013698,2,"2025-05-07T10:10:48.113",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190156,1746612648123,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:48.123",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190157,1746612648132,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:48.132",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190158,1746612648142,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:48.142",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190159,1746612648151,"fUST",-836.7,0.00013698,2,"2025-05-07T10:10:48.151",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190160,1746612648161,"fUST",-400.0,0.00013698,2,"2025-05-07T10:10:48.161",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190161,1746612648170,"fUST",-405.59115748,0.00013698,2,"2025-05-07T10:10:48.170",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190162,1746612648179,"fUST",-480.51742561,0.00013698,2,"2025-05-07T10:10:48.179",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190163,1746612649957,"fUST",-392.56257439,0.00013698,2,"2025-05-07T10:10:49.957",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190164,1746612649967,"fUST",-35.13048585,0.00013698,2,"2025-05-07T10:10:49.967",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190222,1746613655579,"fUST",1317.71,0.0002,10,"2025-05-07T10:27:35.579",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190229,1746613771802,"fUST",160.0,0.00019907,10,"2025-05-07T10:29:31.802",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190230,1746613774446,"fUST",160.0,0.00019724,9,"2025-05-07T10:29:34.446",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190231,1746613774737,"fUST",160.0,0.00019541,8,"2025-05-07T10:29:34.737",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190232,1746613775087,"fUST",160.0,0.00019358,7,"2025-05-07T10:29:35.087",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190233,1746613775416,"fUST",160.0,0.00019175,6,"2025-05-07T10:29:35.416",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190289,1746613832462,"fUST",-785.42130864,0.000125,2,"2025-05-07T10:30:32.462",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190292,1746613832472,"fUST",-250.0,0.00012668,2,"2025-05-07T10:30:32.472",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190295,1746613832481,"fUST",-300.0,0.0001327,2,"2025-05-07T10:30:32.481",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190298,1746613832490,"fUST",-236.0,0.00013271,2,"2025-05-07T10:30:32.490",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190301,1746613832499,"fUST",-300.0,0.00013271,2,"2025-05-07T10:30:32.499",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190304,1746613832509,"fUST",-300.0,0.00013271,2,"2025-05-07T10:30:32.509",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190307,1746613832517,"fUST",-1200.0,0.00013271,2,"2025-05-07T10:30:32.517",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190310,1746613832526,"fUST",-2241.0,0.00013272,2,"2025-05-07T10:30:32.526",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190312,1746613832536,"fUST",-708.0,0.00013272,2,"2025-05-07T10:30:32.536",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190314,1746613832545,"fUST",-404.0,0.00013272,2,"2025-05-07T10:30:32.545",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190316,1746613832554,"fUST",-404.0,0.00013272,2,"2025-05-07T10:30:32.554",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190318,1746613832563,"fUST",-465.00749436,0.00013275,2,"2025-05-07T10:30:32.563",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190320,1746613832572,"fUST",-318.22249035,0.00013597,2,"2025-05-07T10:30:32.572",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190322,1746613832581,"fUST",-190.84564058,0.00013597,2,"2025-05-07T10:30:32.581",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190324,1746613832591,"fUST",-180.18924178,0.00013598,2,"2025-05-07T10:30:32.591",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190326,1746613832600,"fUST",-207.4,0.00013621,2,"2025-05-07T10:30:32.600",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190328,1746613832609,"fUST",-5404.2090615,0.00013629,2,"2025-05-07T10:30:32.609",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190330,1746613832618,"fUST",-1431.9396327,0.00013629,2,"2025-05-07T10:30:32.618",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190332,1746613832628,"fUST",-180.18924176,0.00013689,2,"2025-05-07T10:30:32.628",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190334,1746613832637,"fUST",-180.647,0.00013697,2,"2025-05-07T10:30:32.637",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190336,1746613832646,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:32.646",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190338,1746613832655,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:32.655",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190340,1746613832664,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:32.664",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190342,1746613832673,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:32.673",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190344,1746613832682,"fUST",-449.01,0.00013698,2,"2025-05-07T10:30:32.682",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190346,1746613832691,"fUST",-283.17738925,0.00013698,2,"2025-05-07T10:30:32.691",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190348,1746613832700,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:32.700",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190350,1746613832710,"fUST",-424.86989402,0.00013698,2,"2025-05-07T10:30:32.710",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190352,1746613832719,"fUST",-503.2912177,0.00013698,2,"2025-05-07T10:30:32.719",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190354,1746613832728,"fUST",-309.8668286,0.00013698,2,"2025-05-07T10:30:32.728",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190509,1746613838371,"fUST",-93.84692848,0.00013698,2,"2025-05-07T10:30:38.371",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190510,1746613838381,"fUST",-236.99645248,0.00013698,2,"2025-05-07T10:30:38.381",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190511,1746613838393,"fUST",-163.00354752,0.00013698,2,"2025-05-07T10:30:38.393",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190512,1746613838402,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:38.402",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190513,1746613838411,"fUST",-411.30597903,0.00013698,2,"2025-05-07T10:30:38.411",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190514,1746613838420,"fUST",-721.70630268,0.00013698,2,"2025-05-07T10:30:38.420",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190541,1746613840786,"fUST",-313.60369732,0.00013698,2,"2025-05-07T10:30:40.786",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190543,1746613840797,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:40.797",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190546,1746613840807,"fUST",-182.97912125,0.00013698,2,"2025-05-07T10:30:40.807",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190548,1746613840818,"fUST",-416.96545075,0.00013698,2,"2025-05-07T10:30:40.818",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190550,1746613840827,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:40.827",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190552,1746613840837,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:40.837",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190554,1746613840846,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:40.846",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190555,1746613840856,"fUST",-185.62073321,0.00013698,2,"2025-05-07T10:30:40.856",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190557,1746613840866,"fUST",-408.98561985,0.00013698,2,"2025-05-07T10:30:40.866",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190559,1746613840875,"fUST",-420.27973959,0.00013698,2,"2025-05-07T10:30:40.875",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190561,1746613840885,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:40.885",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190563,1746613840894,"fUST",-203.34573846,0.00013698,2,"2025-05-07T10:30:40.894",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190565,1746613840904,"fUST",-409.65122204,0.00013698,2,"2025-05-07T10:30:40.904",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190567,1746613840913,"fUST",-428.28355954,0.00013698,2,"2025-05-07T10:30:40.913",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190569,1746613840923,"fUST",-426.74534789,0.00013698,2,"2025-05-07T10:30:40.923",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190571,1746613840933,"fUST",-625.11,0.00013698,2,"2025-05-07T10:30:40.933",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190573,1746613840942,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:40.942",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190575,1746613840952,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:40.952",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190577,1746613840961,"fUST",-410.1034353,0.00013698,2,"2025-05-07T10:30:40.961",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190580,1746613840971,"fUST",-186.44344765,0.00013698,2,"2025-05-07T10:30:40.971",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190582,1746613840984,"fUST",-213.55655235,0.00013698,2,"2025-05-07T10:30:40.984",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190584,1746613840993,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:40.993",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190586,1746613841003,"fUST",-65.11738167,0.00013698,2,"2025-05-07T10:30:41.003",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190854,1746613843426,"fUST",-623.78261833,0.00013698,2,"2025-05-07T10:30:43.426",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190856,1746613843436,"fUST",-521.9703808,0.00013698,2,"2025-05-07T10:30:43.436",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190858,1746613843445,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:43.445",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190860,1746613843457,"fUST",-516.17203249,0.00013698,2,"2025-05-07T10:30:43.457",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190862,1746613843466,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:43.466",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190864,1746613843476,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:43.476",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190866,1746613843486,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:43.486",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190868,1746613843496,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:43.496",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190870,1746613843506,"fUST",-404.46819061,0.00013698,2,"2025-05-07T10:30:43.506",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190872,1746613843515,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:43.515",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190874,1746613843525,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:43.525",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190876,1746613843534,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:43.534",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190878,1746613843544,"fUST",-412.43402695,0.00013698,2,"2025-05-07T10:30:43.544",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190880,1746613843554,"fUST",-407.4131592,0.00013698,2,"2025-05-07T10:30:43.554",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190882,1746613843563,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:43.563",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190886,1746613843573,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:43.573",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190888,1746613843583,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:43.583",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190890,1746613843592,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:43.592",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190892,1746613843601,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:43.601",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190894,1746613843610,"fUST",-419.35242935,0.00013698,2,"2025-05-07T10:30:43.610",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190896,1746613843620,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:43.620",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190898,1746613843629,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:43.629",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190900,1746613843638,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:43.638",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190902,1746613843648,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:43.648",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190904,1746613843658,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:43.658",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190906,1746613843667,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:43.667",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190908,1746613843676,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:43.676",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190910,1746613843685,"fUST",-515.72,0.00013698,2,"2025-05-07T10:30:43.685",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190912,1746613843695,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:43.695",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190914,1746613843704,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:43.704",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190916,1746613843713,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:43.713",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190918,1746613843723,"fUST",-401.5,0.00013698,2,"2025-05-07T10:30:43.723",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190920,1746613843732,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:43.732",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190922,1746613843743,"fUST",-499.45,0.00013698,2,"2025-05-07T10:30:43.743",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190924,1746613843753,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:43.753",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190926,1746613843762,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:43.762",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190928,1746613843772,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:43.772",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190930,1746613843781,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:43.781",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190932,1746613843790,"fUST",-215.42454804,0.00013698,2,"2025-05-07T10:30:43.790",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190934,1746613843800,"fUST",-735.64,0.00013698,2,"2025-05-07T10:30:43.800",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190936,1746613843810,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:43.810",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190938,1746613843820,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:43.820",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190940,1746613843830,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:43.830",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190942,1746613843839,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:43.839",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190944,1746613843848,"fUST",-416.18728255,0.00013698,2,"2025-05-07T10:30:43.848",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190946,1746613843858,"fUST",-406.33642134,0.00013698,2,"2025-05-07T10:30:43.858",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190948,1746613843867,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:43.867",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190950,1746613843877,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:43.877",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190952,1746613843885,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:43.885",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190954,1746613843894,"fUST",-459.28622734,0.00013698,2,"2025-05-07T10:30:43.894",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190955,1746613843903,"fUST",-484.31,0.00013698,2,"2025-05-07T10:30:43.903",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190957,1746613843913,"fUST",-496.66495901,0.00013698,2,"2025-05-07T10:30:43.913",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190959,1746613843923,"fUST",-407.42396825,0.00013698,2,"2025-05-07T10:30:43.923",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190961,1746613843933,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:43.933",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190963,1746613843943,"fUST",-406.84228914,0.00013698,2,"2025-05-07T10:30:43.943",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190965,1746613843952,"fUST",-409.9,0.00013698,2,"2025-05-07T10:30:43.952",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190967,1746613843961,"fUST",-404.25313771,0.00013698,2,"2025-05-07T10:30:43.961",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190969,1746613843971,"fUST",-409.90108543,0.00013698,2,"2025-05-07T10:30:43.971",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190972,1746613843981,"fUST",-413.8125936,0.00013698,2,"2025-05-07T10:30:43.981",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190973,1746613843990,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:43.990",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190976,1746613844000,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:44.000",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190978,1746613844010,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:44.010",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190980,1746613844020,"fUST",-452.17,0.00013698,2,"2025-05-07T10:30:44.020",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190982,1746613844029,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:44.029",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190984,1746613844039,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:44.039",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190986,1746613844049,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:44.049",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190988,1746613844059,"fUST",-409.35987308,0.00013698,2,"2025-05-07T10:30:44.059",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190990,1746613844068,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:44.068",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190992,1746613844077,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:44.077",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190994,1746613844087,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:44.087",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190996,1746613844096,"fUST",-270.43214141,0.00013698,2,"2025-05-07T10:30:44.096",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360190998,1746613844106,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:44.106",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360191000,1746613844115,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:44.115",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360191002,1746613844124,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:44.124",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360191004,1746613844133,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:44.133",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360191006,1746613844143,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:44.143",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360191025,1746613844313,"fUST",-528.02,0.00013698,2,"2025-05-07T10:30:44.313",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360191027,1746613844324,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:44.324",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360191029,1746613844334,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:44.334",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360191032,1746613844344,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:44.344",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360191034,1746613844353,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:44.353",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360191036,1746613844362,"fUST",-202.51011658,0.00013698,2,"2025-05-07T10:30:44.362",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360191038,1746613844372,"fUST",-715.89,0.00013698,2,"2025-05-07T10:30:44.372",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360191040,1746613844381,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:44.381",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360191042,1746613844390,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:44.390",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360191044,1746613844399,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:44.399",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360191046,1746613844408,"fUST",-404.08961671,0.00013698,2,"2025-05-07T10:30:44.408",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360191048,1746613844418,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:44.418",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360191050,1746613844427,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:44.427",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360191052,1746613844436,"fUST",-442.48,0.00013698,2,"2025-05-07T10:30:44.436",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360191053,1746613844445,"fUST",-535.96,0.00013698,2,"2025-05-07T10:30:44.445",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360191055,1746613844455,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:44.455",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360191057,1746613844464,"fUST",-400.0,0.00013698,2,"2025-05-07T10:30:44.464",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360191059,1746613844473,"fUST",-10.04290208,0.00013698,2,"2025-05-07T10:30:44.473",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360191199,1746614103006,"fUST",500.0,0.00019358,7,"2025-05-07T10:35:03.006",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360191200,1746614103331,"fUST",500.0,0.00019358,7,"2025-05-07T10:35:03.331",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360191201,1746614103646,"fUST",500.0,0.00019358,7,"2025-05-07T10:35:03.646",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360191202,1746614104006,"fUST",500.0,0.00019358,7,"2025-05-07T10:35:04.006",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360191203,1746614104330,"fUST",500.0,0.00019358,7,"2025-05-07T10:35:04.330",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360191204,1746614104644,"fUST",500.0,0.00019358,7,"2025-05-07T10:35:04.644",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360191205,1746614104979,"fUST",500.0,0.00019358,7,"2025-05-07T10:35:04.979",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360191206,1746614105771,"fUST",500.0,0.00019358,7,"2025-05-07T10:35:05.771",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360191207,1746614106098,"fUST",266.0,0.00019358,7,"2025-05-07T10:35:06.098",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360191208,1746614106875,"fUST",500.0,0.00019358,7,"2025-05-07T10:35:06.875",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360191209,1746614107269,"fUST",500.0,0.00019358,7,"2025-05-07T10:35:07.269",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360191211,1746614107587,"fUST",500.0,0.00019358,7,"2025-05-07T10:35:07.587",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360191212,1746614107890,"fUST",500.0,0.00019358,7,"2025-05-07T10:35:07.890",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360191213,1746614108778,"fUST",500.0,0.00019358,7,"2025-05-07T10:35:08.778",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360191214,1746614109104,"fUST",500.0,0.00019358,7,"2025-05-07T10:35:09.104",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360191215,1746614109487,"fUST",572.05448679,0.00019358,7,"2025-05-07T10:35:09.487",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360191219,1746614166208,"fUST",669.63,0.0002,10,"2025-05-07T10:36:06.208",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196029,1746614995710,"fUST",25521.92383821,0.0002,7,"2025-05-07T10:49:55.710",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196032,1746615017778,"fUST",5046.323,0.0002,30,"2025-05-07T10:50:17.778",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196077,1746615032560,"fUST",-300.0,0.00012312,2,"2025-05-07T10:50:32.560",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196079,1746615032570,"fUST",-211.0,0.00012312,2,"2025-05-07T10:50:32.570",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196081,1746615032579,"fUST",-300.0,0.00012312,2,"2025-05-07T10:50:32.579",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196083,1746615032588,"fUST",-1200.0,0.00012312,2,"2025-05-07T10:50:32.588",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196085,1746615032597,"fUST",-300.0,0.00012312,2,"2025-05-07T10:50:32.597",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196087,1746615032607,"fUST",-494.76422566,0.00012313,2,"2025-05-07T10:50:32.607",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196089,1746615032616,"fUST",-500.0,0.00012313,2,"2025-05-07T10:50:32.616",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196091,1746615032625,"fUST",-500.0,0.00012313,2,"2025-05-07T10:50:32.625",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196093,1746615032634,"fUST",-500.0,0.00012313,2,"2025-05-07T10:50:32.634",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196095,1746615032643,"fUST",-500.0,0.00012313,2,"2025-05-07T10:50:32.643",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196097,1746615032653,"fUST",-500.0,0.00012313,2,"2025-05-07T10:50:32.653",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196099,1746615032662,"fUST",-500.0,0.00012313,2,"2025-05-07T10:50:32.662",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196100,1746615032672,"fUST",-500.0,0.00012313,2,"2025-05-07T10:50:32.672",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196102,1746615032681,"fUST",-500.0,0.00012313,2,"2025-05-07T10:50:32.681",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196104,1746615032691,"fUST",-500.0,0.00012313,2,"2025-05-07T10:50:32.691",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196106,1746615032700,"fUST",-500.0,0.00012313,2,"2025-05-07T10:50:32.700",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196108,1746615032710,"fUST",-500.0,0.00012313,2,"2025-05-07T10:50:32.710",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196110,1746615032719,"fUST",-500.0,0.00012313,2,"2025-05-07T10:50:32.719",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196113,1746615032729,"fUST",-500.9888195,0.00012313,2,"2025-05-07T10:50:32.729",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196115,1746615032739,"fUST",-474.64868149,0.00012313,2,"2025-05-07T10:50:32.739",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196117,1746615032748,"fUST",-330.51652016,0.00012313,2,"2025-05-07T10:50:32.748",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196118,1746615032756,"fUST",-14307.87565786,0.00012314,2,"2025-05-07T10:50:32.756",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196121,1746615032768,"fUST",-26318.3275549,0.00012314,2,"2025-05-07T10:50:32.768",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196123,1746615032779,"fUST",-1303.61683893,0.00012314,2,"2025-05-07T10:50:32.779",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196125,1746615032788,"fUST",-24900.0,0.00012317,2,"2025-05-07T10:50:32.788",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196127,1746615032798,"fUST",-207.4,0.00013056,2,"2025-05-07T10:50:32.798",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196129,1746615032807,"fUST",-2032.14914838,0.00013195,2,"2025-05-07T10:50:32.807",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196131,1746615032817,"fUST",-546.0,0.00013341,2,"2025-05-07T10:50:32.817",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196133,1746615032827,"fUST",-708.0,0.00013341,2,"2025-05-07T10:50:32.827",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196135,1746615032836,"fUST",-2241.0,0.00013341,2,"2025-05-07T10:50:32.836",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196137,1746615032845,"fUST",-420.0,0.00013512,2,"2025-05-07T10:50:32.845",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196139,1746615032855,"fUST",-180.18924176,0.00013579,2,"2025-05-07T10:50:32.855",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196141,1746615032864,"fUST",-1145.5517061,0.00013629,2,"2025-05-07T10:50:32.864",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196143,1746615032873,"fUST",-5000.0,0.00013629,2,"2025-05-07T10:50:32.873",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196145,1746615032882,"fUST",-180.6472417,0.00013679,2,"2025-05-07T10:50:32.882",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196147,1746615032895,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:32.895",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196149,1746615032904,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:32.904",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196150,1746615032913,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:32.913",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196152,1746615032922,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:32.922",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196154,1746615032933,"fUST",-510.28799783,0.00013698,2,"2025-05-07T10:50:32.933",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196155,1746615032942,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:32.942",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196156,1746615032952,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:32.952",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196157,1746615032961,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:32.961",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196158,1746615032971,"fUST",-280.60720176,0.00013698,2,"2025-05-07T10:50:32.971",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196159,1746615032981,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:32.981",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196160,1746615032990,"fUST",-419.92027217,0.00013698,2,"2025-05-07T10:50:32.990",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196161,1746615032999,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:32.999",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196162,1746615033008,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:33.008",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196163,1746615033018,"fUST",-409.61441713,0.00013698,2,"2025-05-07T10:50:33.018",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196164,1746615033027,"fUST",-327.99749082,0.00013698,2,"2025-05-07T10:50:33.027",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196165,1746615033036,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:33.036",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196166,1746615033045,"fUST",-318.33540482,0.00013698,2,"2025-05-07T10:50:33.045",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196167,1746615033054,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:33.054",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196168,1746615033064,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:33.064",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196169,1746615033073,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:33.073",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196170,1746615033082,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:33.082",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196171,1746615033091,"fUST",-836.71,0.00013698,2,"2025-05-07T10:50:33.091",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196172,1746615033101,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:33.101",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196173,1746615033110,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:33.110",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196174,1746615033119,"fUST",-521.84671677,0.00013698,2,"2025-05-07T10:50:33.119",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196175,1746615033128,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:33.128",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196177,1746615033137,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:33.137",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196194,1746615033291,"fUST",-211.45368531,0.00013698,2,"2025-05-07T10:50:33.291",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196196,1746615033302,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:33.302",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196198,1746615033312,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:33.312",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196200,1746615033323,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:33.323",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196202,1746615033332,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:33.332",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196204,1746615033341,"fUST",-412.54344005,0.00013698,2,"2025-05-07T10:50:33.341",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196206,1746615033351,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:33.351",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196208,1746615033361,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:33.361",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196210,1746615033370,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:33.370",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196212,1746615033379,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:33.379",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196214,1746615033388,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:33.388",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196216,1746615033398,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:33.398",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196218,1746615033407,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:33.407",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196220,1746615033418,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:33.418",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196223,1746615033427,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:33.427",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196225,1746615033437,"fUST",-410.44153472,0.00013698,2,"2025-05-07T10:50:33.437",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196226,1746615033447,"fUST",-901.15,0.00013698,2,"2025-05-07T10:50:33.447",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196228,1746615033456,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:33.456",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196230,1746615033466,"fUST",-166.64808368,0.00013698,2,"2025-05-07T10:50:33.466",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196232,1746615033475,"fUST",-952.13,0.00013698,2,"2025-05-07T10:50:33.475",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196234,1746615033484,"fUST",-403.59219856,0.00013698,2,"2025-05-07T10:50:33.484",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196236,1746615033494,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:33.494",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196238,1746615033504,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:33.504",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196240,1746615033513,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:33.513",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196242,1746615033522,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:33.522",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196244,1746615033532,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:33.532",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196247,1746615033541,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:33.541",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196249,1746615033551,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:33.551",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196251,1746615033560,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:33.560",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196253,1746615033569,"fUST",-208.14003644,0.00013698,2,"2025-05-07T10:50:33.569",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196255,1746615033578,"fUST",-161.25102581,0.00013698,2,"2025-05-07T10:50:33.578",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196257,1746615033588,"fUST",-300.0,0.00013698,2,"2025-05-07T10:50:33.588",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196259,1746615033598,"fUST",-300.28255861,0.00013698,2,"2025-05-07T10:50:33.598",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196749,1746615038470,"fUST",-99.71744139,0.00013698,2,"2025-05-07T10:50:38.470",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196751,1746615038480,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:38.480",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196753,1746615038489,"fUST",-151.0,0.00013698,2,"2025-05-07T10:50:38.489",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196755,1746615038498,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:38.498",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196757,1746615038507,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:38.507",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196759,1746615038516,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:38.516",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196760,1746615038525,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:38.525",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196763,1746615038535,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:38.535",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196764,1746615038544,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:38.544",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196766,1746615038554,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:38.554",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196769,1746615038563,"fUST",-1252.52,0.00013698,2,"2025-05-07T10:50:38.563",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196771,1746615038574,"fUST",-320.87217403,0.00013698,2,"2025-05-07T10:50:38.574",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196772,1746615038584,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:38.584",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196774,1746615038593,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:38.593",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196776,1746615038603,"fUST",-905.01,0.00013698,2,"2025-05-07T10:50:38.603",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196778,1746615038613,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:38.613",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196781,1746615038622,"fUST",-403.21480577,0.00013698,2,"2025-05-07T10:50:38.622",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196783,1746615038632,"fUST",-686.06,0.00013698,2,"2025-05-07T10:50:38.632",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196785,1746615038641,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:38.641",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196787,1746615038651,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:38.651",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196789,1746615038660,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:38.660",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196791,1746615038669,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:38.669",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196793,1746615038679,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:38.679",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196795,1746615038688,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:38.688",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196796,1746615038698,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:38.698",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196799,1746615038708,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:38.708",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196801,1746615038717,"fUST",-424.05,0.00013698,2,"2025-05-07T10:50:38.717",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196803,1746615038727,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:38.727",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196805,1746615038736,"fUST",-436.7007571,0.00013698,2,"2025-05-07T10:50:38.736",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196806,1746615038745,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:38.745",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196808,1746615038755,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:38.755",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196810,1746615038764,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:38.764",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196812,1746615038773,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:38.773",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196814,1746615038782,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:38.782",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196816,1746615038792,"fUST",-409.45604452,0.00013698,2,"2025-05-07T10:50:38.792",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196818,1746615038801,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:38.801",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196820,1746615038811,"fUST",-506.02,0.00013698,2,"2025-05-07T10:50:38.811",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196822,1746615038820,"fUST",-151.397754,0.00013698,2,"2025-05-07T10:50:38.820",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196824,1746615038829,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:38.829",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196826,1746615038838,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:38.838",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196828,1746615038847,"fUST",-882.42,0.00013698,2,"2025-05-07T10:50:38.847",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196830,1746615038856,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:38.856",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196832,1746615038866,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:38.866",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196834,1746615038875,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:38.875",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196836,1746615038885,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:38.885",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196838,1746615038897,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:38.897",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196840,1746615038906,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:38.906",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196842,1746615038915,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:38.915",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196844,1746615038924,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:38.924",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196846,1746615038935,"fUST",-513.63,0.00013698,2,"2025-05-07T10:50:38.935",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196848,1746615038944,"fUST",-745.48,0.00013698,2,"2025-05-07T10:50:38.944",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196850,1746615038953,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:38.953",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196852,1746615038962,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:38.962",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196854,1746615038971,"fUST",-407.76130028,0.00013698,2,"2025-05-07T10:50:38.971",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196856,1746615038982,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:38.982",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196857,1746615038991,"fUST",-221.53972231,0.00013698,2,"2025-05-07T10:50:38.991",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196859,1746615039001,"fUST",-868.32,0.00013698,2,"2025-05-07T10:50:39.001",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196861,1746615039010,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:39.010",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196863,1746615039019,"fUST",-460.29527748,0.00013698,2,"2025-05-07T10:50:39.019",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196865,1746615039029,"fUST",-303.24409645,0.00013698,2,"2025-05-07T10:50:39.029",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196868,1746615039039,"fUST",-500.0,0.00013698,2,"2025-05-07T10:50:39.039",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196870,1746615039048,"fUST",-402.35,0.00013698,2,"2025-05-07T10:50:39.048",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196872,1746615039058,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:39.058",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196874,1746615039067,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:39.067",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196876,1746615039077,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:39.077",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196878,1746615039086,"fUST",-419.19,0.00013698,2,"2025-05-07T10:50:39.086",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196880,1746615039095,"fUST",-1833.44,0.00013698,2,"2025-05-07T10:50:39.095",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196882,1746615039104,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:39.104",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196884,1746615039113,"fUST",-402.85,0.00013698,2,"2025-05-07T10:50:39.113",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196886,1746615039122,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:39.122",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196887,1746615039132,"fUST",-1313.28,0.00013698,2,"2025-05-07T10:50:39.132",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196889,1746615039141,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:39.141",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196891,1746615039150,"fUST",-538.16,0.00013698,2,"2025-05-07T10:50:39.150",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196893,1746615039160,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:39.160",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196895,1746615039169,"fUST",-567.37,0.00013698,2,"2025-05-07T10:50:39.169",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196897,1746615039179,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:39.179",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196899,1746615039188,"fUST",-424.65,0.00013698,2,"2025-05-07T10:50:39.188",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196901,1746615039198,"fUST",-503.53,0.00013698,2,"2025-05-07T10:50:39.198",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196903,1746615039207,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:39.207",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196905,1746615039217,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:39.217",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196907,1746615039226,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:39.226",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196909,1746615039235,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:39.235",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196911,1746615039245,"fUST",-2827.77,0.00013698,2,"2025-05-07T10:50:39.245",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196913,1746615039254,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:39.254",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196915,1746615039263,"fUST",-815.6,0.00013698,2,"2025-05-07T10:50:39.263",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196917,1746615039272,"fUST",-1700.49,0.00013698,2,"2025-05-07T10:50:39.272",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196919,1746615039281,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:39.281",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196921,1746615039290,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:39.290",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196923,1746615039299,"fUST",-401.20978467,0.00013698,2,"2025-05-07T10:50:39.299",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196925,1746615039308,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:39.308",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196927,1746615039317,"fUST",-421.54,0.00013698,2,"2025-05-07T10:50:39.317",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196929,1746615039327,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:39.327",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196931,1746615039336,"fUST",-405.86742929,0.00013698,2,"2025-05-07T10:50:39.336",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196933,1746615039346,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:39.346",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196935,1746615039355,"fUST",-541.18354158,0.00013698,2,"2025-05-07T10:50:39.355",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196937,1746615039364,"fUST",-1267.2,0.00013698,2,"2025-05-07T10:50:39.364",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196939,1746615039373,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:39.373",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196941,1746615039383,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:39.383",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196943,1746615039392,"fUST",-154.605948,0.00013698,2,"2025-05-07T10:50:39.392",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196945,1746615039402,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:39.402",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196947,1746615039411,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:39.411",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196949,1746615039420,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:39.420",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196951,1746615039429,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:39.429",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196953,1746615039438,"fUST",-158.164995,0.00013698,2,"2025-05-07T10:50:39.438",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196955,1746615039447,"fUST",-579.24,0.00013698,2,"2025-05-07T10:50:39.447",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196957,1746615039456,"fUST",-441.95580906,0.00013698,2,"2025-05-07T10:50:39.456",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196959,1746615039465,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:39.465",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196961,1746615039474,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:39.474",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196963,1746615039483,"fUST",-404.75792565,0.00013698,2,"2025-05-07T10:50:39.483",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196965,1746615039492,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:39.492",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196967,1746615039502,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:39.502",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196969,1746615039511,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:39.511",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196971,1746615039521,"fUST",-1606.03,0.00013698,2,"2025-05-07T10:50:39.521",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196973,1746615039530,"fUST",-358.0,0.00013698,2,"2025-05-07T10:50:39.530",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196975,1746615039538,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:39.538",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196977,1746615039547,"fUST",-385.46388326,0.00013698,2,"2025-05-07T10:50:39.547",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196979,1746615039557,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:39.557",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196981,1746615039566,"fUST",-405.97922302,0.00013698,2,"2025-05-07T10:50:39.566",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196983,1746615039575,"fUST",-1000.0,0.00013698,2,"2025-05-07T10:50:39.575",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196994,1746615039724,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:39.724",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196996,1746615039735,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:39.735",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196997,1746615039745,"fUST",-579.39,0.00013698,2,"2025-05-07T10:50:39.745",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196998,1746615039755,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:39.755",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360196999,1746615039764,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:39.764",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197000,1746615039774,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:39.774",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197001,1746615039783,"fUST",-152.208914,0.00013698,2,"2025-05-07T10:50:39.783",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197002,1746615039793,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:39.793",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197003,1746615039803,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:39.803",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197004,1746615039812,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:39.812",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197005,1746615039823,"fUST",-151.0,0.00013698,2,"2025-05-07T10:50:39.823",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197006,1746615039832,"fUST",-151.0,0.00013698,2,"2025-05-07T10:50:39.832",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197007,1746615039842,"fUST",-2968.32,0.00013698,2,"2025-05-07T10:50:39.842",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197008,1746615039851,"fUST",-516.221489,0.00013698,2,"2025-05-07T10:50:39.851",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197009,1746615039861,"fUST",-151.0,0.00013698,2,"2025-05-07T10:50:39.861",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197010,1746615039871,"fUST",-591.22,0.00013698,2,"2025-05-07T10:50:39.871",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197012,1746615039880,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:39.880",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197014,1746615039893,"fUST",-941.17005053,0.00013698,2,"2025-05-07T10:50:39.893",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197015,1746615039915,"fUST",-91.48994947,0.00013698,2,"2025-05-07T10:50:39.915",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197016,1746615039925,"fUST",-1384.16,0.00013698,2,"2025-05-07T10:50:39.925",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197017,1746615039935,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:39.935",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197018,1746615039945,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:39.945",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197019,1746615039956,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:39.956",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197020,1746615039968,"fUST",-281.75005057,0.00013698,2,"2025-05-07T10:50:39.968",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197021,1746615039984,"fUST",-118.24994943,0.00013698,2,"2025-05-07T10:50:39.984",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197023,1746615039994,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:39.994",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197025,1746615040004,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:40.004",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197026,1746615040013,"fUST",-151.0,0.00013698,2,"2025-05-07T10:50:40.013",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197027,1746615040023,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:40.023",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197028,1746615040032,"fUST",-151.0,0.00013698,2,"2025-05-07T10:50:40.032",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197029,1746615040041,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:40.041",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197030,1746615040050,"fUST",-151.0,0.00013698,2,"2025-05-07T10:50:40.050",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197031,1746615040061,"fUST",-151.0,0.00013698,2,"2025-05-07T10:50:40.061",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197032,1746615040070,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:40.070",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197033,1746615040080,"fUST",-788.54,0.00013698,2,"2025-05-07T10:50:40.080",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197034,1746615040089,"fUST",-840.46,0.00013698,2,"2025-05-07T10:50:40.089",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197035,1746615040099,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:40.099",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197036,1746615040108,"fUST",-147.96801951,0.00013698,2,"2025-05-07T10:50:40.108",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197311,1746615043658,"fUST",-60.26946646,0.00013698,2,"2025-05-07T10:50:43.658",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197313,1746615043668,"fUST",-449.97,0.00013698,2,"2025-05-07T10:50:43.668",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197315,1746615043678,"fUST",-496.5,0.00013698,2,"2025-05-07T10:50:43.678",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197317,1746615043688,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:43.688",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197319,1746615043698,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:43.698",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197321,1746615043707,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:43.707",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197323,1746615043717,"fUST",-859.66,0.00013698,2,"2025-05-07T10:50:43.717",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197325,1746615043727,"fUST",-1610.07,0.00013698,2,"2025-05-07T10:50:43.727",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197327,1746615043737,"fUST",-533.4332265,0.00013698,2,"2025-05-07T10:50:43.737",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197329,1746615043747,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:43.747",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197331,1746615043756,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:43.756",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197333,1746615043766,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:43.766",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197335,1746615043775,"fUST",-1502.88,0.00013698,2,"2025-05-07T10:50:43.775",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197337,1746615043785,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:43.785",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197339,1746615043795,"fUST",-271.59266938,0.00013698,2,"2025-05-07T10:50:43.795",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197395,1746615046606,"fUST",-222.75574324,0.00012312,2,"2025-05-07T10:50:46.606",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197396,1746615046621,"fUST",-245.009,0.00013341,2,"2025-05-07T10:50:46.621",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197397,1746615046636,"fUST",-128.40733062,0.00013698,2,"2025-05-07T10:50:46.636",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197398,1746615046649,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:46.649",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197399,1746615046663,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:46.663",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197400,1746615046678,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:46.678",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197401,1746615046694,"fUST",-196.0844943,0.00013698,2,"2025-05-07T10:50:46.694",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197402,1746615046709,"fUST",-1321.9655057,0.00013698,2,"2025-05-07T10:50:46.709",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197403,1746615046720,"fUST",-206.0845718,0.00013698,2,"2025-05-07T10:50:46.720",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197404,1746615046729,"fUST",-594.81,0.00013698,2,"2025-05-07T10:50:46.729",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197405,1746615046739,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:46.739",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197406,1746615046748,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:46.748",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197407,1746615046757,"fUST",-528.08,0.00013698,2,"2025-05-07T10:50:46.757",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197408,1746615046767,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:46.767",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197409,1746615046776,"fUST",-400.0,0.00013698,2,"2025-05-07T10:50:46.776",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197410,1746615046786,"fUST",-153.70065138,0.00013698,2,"2025-05-07T10:50:46.786",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197425,1746615160033,"fUST",-300.0,0.0001231,2,"2025-05-07T10:52:40.033",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197426,1746615160056,"fUST",-333.44320217,0.00012311,2,"2025-05-07T10:52:40.056",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197427,1746615160079,"fUST",-548.25353974,0.00012311,2,"2025-05-07T10:52:40.079",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197428,1746615160104,"fUST",-500.0,0.00012311,2,"2025-05-07T10:52:40.104",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197429,1746615160125,"fUST",-500.0,0.00012311,2,"2025-05-07T10:52:40.125",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197430,1746615160145,"fUST",-500.0,0.00012311,2,"2025-05-07T10:52:40.145",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197431,1746615160166,"fUST",-500.0,0.00012311,2,"2025-05-07T10:52:40.166",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197432,1746615160187,"fUST",-500.0,0.00012311,2,"2025-05-07T10:52:40.187",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197433,1746615160209,"fUST",-500.0,0.00012311,2,"2025-05-07T10:52:40.209",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197434,1746615160230,"fUST",-500.0,0.00012311,2,"2025-05-07T10:52:40.230",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197435,1746615160255,"fUST",-500.0,0.00012311,2,"2025-05-07T10:52:40.255",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197436,1746615160277,"fUST",-500.0,0.00012311,2,"2025-05-07T10:52:40.277",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197437,1746615160302,"fUST",-500.0,0.00012311,2,"2025-05-07T10:52:40.302",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197438,1746615160328,"fUST",-341.13844354,0.00012311,2,"2025-05-07T10:52:40.328",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197439,1746615160354,"fUST",-500.0,0.00012311,2,"2025-05-07T10:52:40.354",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197440,1746615160379,"fUST",-500.0,0.00012311,2,"2025-05-07T10:52:40.379",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197441,1746615160403,"fUST",-500.0,0.00012311,2,"2025-05-07T10:52:40.403",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197442,1746615160427,"fUST",-650.0,0.00012311,2,"2025-05-07T10:52:40.427",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197443,1746615160449,"fUST",-500.0,0.00012311,2,"2025-05-07T10:52:40.449",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197444,1746615160472,"fUST",-608.48043243,0.00012311,2,"2025-05-07T10:52:40.472",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197445,1746615160504,"fUST",-500.0,0.00012311,2,"2025-05-07T10:52:40.504",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197446,1746615160534,"fUST",-500.0,0.00012311,2,"2025-05-07T10:52:40.534",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197447,1746615160561,"fUST",-500.0,0.00012311,2,"2025-05-07T10:52:40.561",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197448,1746615160588,"fUST",-500.0,0.00012311,2,"2025-05-07T10:52:40.588",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197449,1746615160614,"fUST",-500.0,0.00012311,2,"2025-05-07T10:52:40.614",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197450,1746615160641,"fUST",-500.0,0.00012311,2,"2025-05-07T10:52:40.641",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197451,1746615160667,"fUST",-500.0,0.00012311,2,"2025-05-07T10:52:40.667",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197452,1746615160694,"fUST",-500.0,0.00012311,2,"2025-05-07T10:52:40.694",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197453,1746615160721,"fUST",-500.0,0.00012311,2,"2025-05-07T10:52:40.721",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197454,1746615160749,"fUST",-500.0,0.00012311,2,"2025-05-07T10:52:40.749",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197455,1746615160777,"fUST",-218.68438212,0.00012311,2,"2025-05-07T10:52:40.777",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197456,1746615214845,"fUST",-1000.0,0.00012211,2,"2025-05-07T10:53:34.845",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197457,1746615214867,"fUST",-300.0,0.0001231,2,"2025-05-07T10:53:34.867",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197458,1746615214899,"fUST",-281.31561788,0.00012311,2,"2025-05-07T10:53:34.899",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197459,1746615214929,"fUST",-500.0,0.00012311,2,"2025-05-07T10:53:34.929",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197460,1746615214961,"fUST",-500.0,0.00012311,2,"2025-05-07T10:53:34.961",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197461,1746615214991,"fUST",-500.0,0.00012311,2,"2025-05-07T10:53:34.991",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197462,1746615215020,"fUST",-500.0,0.00012311,2,"2025-05-07T10:53:35.020",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197463,1746615215052,"fUST",-500.0,0.00012311,2,"2025-05-07T10:53:35.052",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197464,1746615215079,"fUST",-500.0,0.00012311,2,"2025-05-07T10:53:35.079",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197465,1746615215106,"fUST",-500.0,0.00012311,2,"2025-05-07T10:53:35.106",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197466,1746615215133,"fUST",-500.0,0.00012311,2,"2025-05-07T10:53:35.133",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197467,1746615215161,"fUST",-500.0,0.00012311,2,"2025-05-07T10:53:35.161",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197468,1746615215188,"fUST",-500.0,0.00012311,2,"2025-05-07T10:53:35.188",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197469,1746615215215,"fUST",-500.0,0.00012311,2,"2025-05-07T10:53:35.215",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197470,1746615215244,"fUST",-500.0,0.00012311,2,"2025-05-07T10:53:35.244",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197471,1746615215274,"fUST",-500.0,0.00012311,2,"2025-05-07T10:53:35.274",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197472,1746615215301,"fUST",-500.0,0.00012311,2,"2025-05-07T10:53:35.301",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197473,1746615215329,"fUST",-500.0,0.00012311,2,"2025-05-07T10:53:35.329",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197474,1746615215359,"fUST",-500.0,0.00012311,2,"2025-05-07T10:53:35.359",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197475,1746615215388,"fUST",-418.68438212,0.00012311,2,"2025-05-07T10:53:35.388",0.0004015,33.99,0.9015083602551327,475134330.53036857]
[360197497,1746616163763,"fUST",2010.6828997,0.00022,30,"2025-05-07T11:09:23.763",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197516,1746616232685,"fUST",-686.42803948,0.00012193,2,"2025-05-07T11:10:32.685",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197517,1746616232696,"fUST",-151.0,0.00012288,2,"2025-05-07T11:10:32.696",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197518,1746616232707,"fUST",-300.0,0.00012291,2,"2025-05-07T11:10:32.707",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197519,1746616232719,"fUST",-300.0,0.00012291,2,"2025-05-07T11:10:32.719",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197520,1746616232729,"fUST",-639.0,0.00012291,2,"2025-05-07T11:10:32.729",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197521,1746616232739,"fUST",-300.0,0.00012291,2,"2025-05-07T11:10:32.739",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197522,1746616232751,"fUST",-500.79579122,0.00012292,2,"2025-05-07T11:10:32.751",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197524,1746616232761,"fUST",-178.72004805,0.00012292,2,"2025-05-07T11:10:32.761",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197526,1746616232772,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:32.772",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197528,1746616232783,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:32.783",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197530,1746616232793,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:32.793",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197532,1746616232804,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:32.804",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197534,1746616232814,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:32.814",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197536,1746616232824,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:32.824",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197538,1746616232835,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:32.835",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197540,1746616232845,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:32.845",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197542,1746616232855,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:32.855",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197544,1746616232866,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:32.866",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197546,1746616232876,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:32.876",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197549,1746616232887,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:32.887",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197552,1746616232898,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:32.898",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197556,1746616232909,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:32.909",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197559,1746616232919,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:32.919",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197560,1746616232930,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:32.930",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197562,1746616232940,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:32.940",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197565,1746616232950,"fUST",-366.74150958,0.00012292,2,"2025-05-07T11:10:32.950",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197566,1746616232960,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:32.960",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197568,1746616232970,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:32.970",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197571,1746616232980,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:32.980",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197573,1746616232991,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:32.991",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197575,1746616233001,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.001",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197577,1746616233012,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.012",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197579,1746616233022,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.022",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197580,1746616233033,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.033",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197582,1746616233045,"fUST",-411.53046114,0.00012292,2,"2025-05-07T11:10:33.045",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197585,1746616233060,"fUST",-88.46953886,0.00012292,2,"2025-05-07T11:10:33.060",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197587,1746616233070,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.070",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197589,1746616233082,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.082",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197591,1746616233092,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.092",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197593,1746616233103,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.103",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197595,1746616233114,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.114",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197597,1746616233125,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.125",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197599,1746616233135,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.135",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197601,1746616233146,"fUST",-598.20644038,0.00012292,2,"2025-05-07T11:10:33.146",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197603,1746616233159,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.159",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197605,1746616233171,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.171",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197607,1746616233182,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.182",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197609,1746616233194,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.194",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197611,1746616233206,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.206",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197613,1746616233216,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.216",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197615,1746616233226,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.226",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197617,1746616233236,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.236",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197619,1746616233247,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.247",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197621,1746616233257,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.257",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197623,1746616233268,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.268",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197625,1746616233279,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.279",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197627,1746616233289,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.289",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197629,1746616233299,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.299",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197631,1746616233309,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.309",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197633,1746616233320,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.320",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197635,1746616233330,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.330",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197637,1746616233340,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.340",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197639,1746616233350,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.350",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197641,1746616233361,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.361",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197643,1746616233371,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.371",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197645,1746616233382,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.382",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197647,1746616233392,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.392",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197649,1746616233404,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.404",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197651,1746616233415,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.415",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197653,1746616233425,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.425",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197655,1746616233435,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.435",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197657,1746616233446,"fUST",-298.98180556,0.00012292,2,"2025-05-07T11:10:33.446",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197660,1746616233456,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.456",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197662,1746616233467,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.467",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197664,1746616233478,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.478",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197666,1746616233488,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.488",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197668,1746616233498,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.498",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197670,1746616233509,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.509",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197672,1746616233520,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.520",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197674,1746616233531,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.531",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197676,1746616233541,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.541",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197678,1746616233551,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.551",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197680,1746616233561,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.561",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197682,1746616233572,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.572",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197684,1746616233582,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.582",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197686,1746616233597,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.597",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197688,1746616233608,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.608",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197690,1746616233619,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.619",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197693,1746616233631,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.631",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197695,1746616233642,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.642",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197696,1746616233652,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.652",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197698,1746616233662,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.662",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197700,1746616233673,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.673",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197702,1746616233684,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.684",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197704,1746616233695,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.695",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197707,1746616233705,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.705",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197708,1746616233716,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.716",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197711,1746616233727,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.727",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197712,1746616233736,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.736",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197714,1746616233748,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.748",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197716,1746616233758,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.758",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197718,1746616233768,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.768",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197721,1746616233779,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.779",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197723,1746616233790,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.790",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197724,1746616233801,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.801",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197726,1746616233811,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.811",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197729,1746616233822,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.822",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197731,1746616233833,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.833",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197733,1746616233844,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.844",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197735,1746616233853,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.853",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197737,1746616233864,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.864",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197738,1746616233873,"fUST",-350.0,0.00012292,2,"2025-05-07T11:10:33.873",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197741,1746616233884,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.884",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197743,1746616233895,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.895",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197745,1746616233905,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.905",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197747,1746616233915,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.915",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197749,1746616233926,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.926",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197751,1746616233937,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.937",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197753,1746616233948,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.948",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197755,1746616233959,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.959",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197756,1746616233969,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.969",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197759,1746616233979,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.979",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197761,1746616233990,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:33.990",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197763,1746616234001,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:34.001",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197765,1746616234011,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:34.011",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197767,1746616234022,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:34.022",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197769,1746616234032,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:34.032",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197771,1746616234042,"fUST",-500.0,0.00012292,2,"2025-05-07T11:10:34.042",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197772,1746616234052,"fUST",-50000.0,0.00012293,2,"2025-05-07T11:10:34.052",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197774,1746616234063,"fUST",-5000.0,0.000123,2,"2025-05-07T11:10:34.063",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197777,1746616234075,"fUST",-686.42803944,0.00012613,2,"2025-05-07T11:10:34.075",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197779,1746616234085,"fUST",-10308.12037375,0.000127,2,"2025-05-07T11:10:34.085",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197781,1746616234095,"fUST",-200.13217035,0.00013,3,"2025-05-07T11:10:34.095",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197782,1746616234105,"fUST",-207.4,0.00013012,2,"2025-05-07T11:10:34.105",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197785,1746616234115,"fUST",-686.42803944,0.00013033,2,"2025-05-07T11:10:34.115",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197787,1746616234126,"fUST",-150.0,0.00013341,2,"2025-05-07T11:10:34.126",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197789,1746616234136,"fUST",-150.0,0.00013341,2,"2025-05-07T11:10:34.136",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197790,1746616234146,"fUST",-150.0,0.00013341,2,"2025-05-07T11:10:34.146",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197792,1746616234157,"fUST",-150.0,0.00013341,2,"2025-05-07T11:10:34.157",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197794,1746616234167,"fUST",-546.0,0.00013341,2,"2025-05-07T11:10:34.167",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197796,1746616234178,"fUST",-2241.0,0.00013341,2,"2025-05-07T11:10:34.178",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197798,1746616234188,"fUST",-708.0,0.00013341,2,"2025-05-07T11:10:34.188",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197801,1746616234199,"fUST",-404.0,0.00013341,2,"2025-05-07T11:10:34.199",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197803,1746616234209,"fUST",-404.0,0.00013341,2,"2025-05-07T11:10:34.209",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197805,1746616234220,"fUST",-686.42803944,0.00013452,2,"2025-05-07T11:10:34.220",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197806,1746616234231,"fUST",-420.0,0.00013489,2,"2025-05-07T11:10:34.231",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197808,1746616234242,"fUST",-474.41773606,0.00013563,2,"2025-05-07T11:10:34.242",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197810,1746616234253,"fUST",-1724.46829325,0.00013597,2,"2025-05-07T11:10:34.253",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197813,1746616234263,"fUST",-916.4413649,0.00013629,2,"2025-05-07T11:10:34.263",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197815,1746616234273,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.273",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197817,1746616234284,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.284",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197819,1746616234294,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.294",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197820,1746616234306,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.306",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197823,1746616234317,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.317",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197825,1746616234327,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.327",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197827,1746616234337,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.337",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197829,1746616234347,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.347",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197831,1746616234357,"fUST",-410.35005659,0.00013698,2,"2025-05-07T11:10:34.357",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197833,1746616234367,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.367",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197835,1746616234377,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.377",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197836,1746616234387,"fUST",-497.71066555,0.00013698,2,"2025-05-07T11:10:34.387",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197839,1746616234397,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.397",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197840,1746616234407,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.407",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197843,1746616234417,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.417",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197845,1746616234428,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.428",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197847,1746616234438,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.438",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197849,1746616234449,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.449",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197851,1746616234460,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.460",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197853,1746616234470,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.470",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197855,1746616234480,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.480",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197857,1746616234489,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.489",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197859,1746616234499,"fUST",-360.09657147,0.00013698,2,"2025-05-07T11:10:34.499",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197860,1746616234508,"fUST",-406.96,0.00013698,2,"2025-05-07T11:10:34.508",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197863,1746616234519,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.519",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197864,1746616234528,"fUST",-358.0,0.00013698,2,"2025-05-07T11:10:34.528",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197867,1746616234538,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.538",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197869,1746616234549,"fUST",-199.27051207,0.00013698,2,"2025-05-07T11:10:34.549",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197870,1746616234559,"fUST",-211.37246154,0.00013698,2,"2025-05-07T11:10:34.559",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197873,1746616234569,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.569",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197875,1746616234579,"fUST",-154.24886199,0.00013698,2,"2025-05-07T11:10:34.579",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197877,1746616234590,"fUST",-403.97,0.00013698,2,"2025-05-07T11:10:34.590",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197879,1746616234600,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.600",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197881,1746616234610,"fUST",-401.66772259,0.00013698,2,"2025-05-07T11:10:34.610",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197883,1746616234620,"fUST",-1214.4,0.00013698,2,"2025-05-07T11:10:34.620",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197885,1746616234630,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.630",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197887,1746616234639,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.639",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197889,1746616234648,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.648",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197891,1746616234657,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.657",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197893,1746616234667,"fUST",-555.11,0.00013698,2,"2025-05-07T11:10:34.667",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197895,1746616234676,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.676",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197897,1746616234686,"fUST",-1000.0,0.00013698,2,"2025-05-07T11:10:34.686",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197899,1746616234696,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.696",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197901,1746616234705,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.705",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197903,1746616234715,"fUST",-500.0,0.00013698,2,"2025-05-07T11:10:34.715",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197905,1746616234724,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.724",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197907,1746616234734,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.734",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197909,1746616234743,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.743",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197911,1746616234752,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.752",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197913,1746616234762,"fUST",-281.6169322,0.00013698,2,"2025-05-07T11:10:34.762",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197915,1746616234771,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.771",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197917,1746616234782,"fUST",-500.0,0.00013698,2,"2025-05-07T11:10:34.782",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197919,1746616234792,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.792",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197921,1746616234801,"fUST",-527.76461409,0.00013698,2,"2025-05-07T11:10:34.801",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197923,1746616234810,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.810",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197925,1746616234819,"fUST",-570.03,0.00013698,2,"2025-05-07T11:10:34.819",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197927,1746616234829,"fUST",-405.05539357,0.00013698,2,"2025-05-07T11:10:34.829",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197929,1746616234839,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.839",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197931,1746616234848,"fUST",-430.3,0.00013698,2,"2025-05-07T11:10:34.848",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197933,1746616234857,"fUST",-992.17,0.00013698,2,"2025-05-07T11:10:34.857",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197935,1746616234867,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.867",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197937,1746616234876,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.876",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197939,1746616234885,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.885",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197941,1746616234894,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.894",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197943,1746616234903,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.903",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197945,1746616234913,"fUST",-500.0,0.00013698,2,"2025-05-07T11:10:34.913",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197947,1746616234922,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.922",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197949,1746616234932,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.932",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197951,1746616234941,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.941",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197953,1746616234951,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.951",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197955,1746616234960,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.960",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197957,1746616234969,"fUST",-1757.04,0.00013698,2,"2025-05-07T11:10:34.969",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197959,1746616234979,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.979",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197961,1746616234988,"fUST",-657.48,0.00013698,2,"2025-05-07T11:10:34.988",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197963,1746616234997,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:34.997",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197988,1746616235223,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:35.223",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197991,1746616235234,"fUST",-1258.56,0.00013698,2,"2025-05-07T11:10:35.234",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197993,1746616235243,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:35.243",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197995,1746616235252,"fUST",-406.38,0.00013698,2,"2025-05-07T11:10:35.252",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197997,1746616235261,"fUST",-515.74,0.00013698,2,"2025-05-07T11:10:35.261",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360197999,1746616235271,"fUST",-555.25,0.00013698,2,"2025-05-07T11:10:35.271",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198001,1746616235280,"fUST",-216.18599146,0.00013698,2,"2025-05-07T11:10:35.280",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198003,1746616235289,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:35.289",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198005,1746616235298,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:35.298",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198007,1746616235307,"fUST",-660.2,0.00013698,2,"2025-05-07T11:10:35.307",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198009,1746616235316,"fUST",-412.26721861,0.00013698,2,"2025-05-07T11:10:35.316",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198011,1746616235326,"fUST",-2709.94,0.00013698,2,"2025-05-07T11:10:35.326",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198013,1746616235335,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:35.335",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198015,1746616235343,"fUST",-566.59,0.00013698,2,"2025-05-07T11:10:35.343",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198017,1746616235352,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:35.352",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198019,1746616235362,"fUST",-1051.55283627,0.00013698,2,"2025-05-07T11:10:35.362",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198021,1746616235371,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:35.371",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198023,1746616235380,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:35.380",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198025,1746616235389,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:35.389",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198026,1746616235398,"fUST",-414.8303679,0.00013698,2,"2025-05-07T11:10:35.398",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198028,1746616235407,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:35.407",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198031,1746616235419,"fUST",-714.42,0.00013698,2,"2025-05-07T11:10:35.419",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198033,1746616235432,"fUST",-599.07,0.00013698,2,"2025-05-07T11:10:35.432",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198035,1746616235440,"fUST",-412.09746734,0.00013698,2,"2025-05-07T11:10:35.440",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198037,1746616235450,"fUST",-161.62491888,0.00013698,2,"2025-05-07T11:10:35.450",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198039,1746616235459,"fUST",-543.73,0.00013698,2,"2025-05-07T11:10:35.459",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198041,1746616235468,"fUST",-407.26282027,0.00013698,2,"2025-05-07T11:10:35.468",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198043,1746616235477,"fUST",-301.32485666,0.00013698,2,"2025-05-07T11:10:35.477",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198045,1746616235486,"fUST",-461.61600398,0.00013698,2,"2025-05-07T11:10:35.486",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198047,1746616235495,"fUST",-427.93905887,0.00013698,2,"2025-05-07T11:10:35.495",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198049,1746616235505,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:35.505",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198051,1746616235513,"fUST",-416.85940828,0.00013698,2,"2025-05-07T11:10:35.513",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198053,1746616235522,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:35.522",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198055,1746616235531,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:35.531",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198057,1746616235541,"fUST",-192.82801178,0.00013698,2,"2025-05-07T11:10:35.541",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198059,1746616235550,"fUST",-832.14,0.00013698,2,"2025-05-07T11:10:35.550",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198061,1746616235559,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:35.559",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198063,1746616235569,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:35.569",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198065,1746616235578,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:35.578",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198067,1746616235588,"fUST",-208.95618248,0.00013698,2,"2025-05-07T11:10:35.588",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198069,1746616235601,"fUST",-409.35206456,0.00013698,2,"2025-05-07T11:10:35.601",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198071,1746616235610,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:35.610",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198072,1746616235619,"fUST",-401.73,0.00013698,2,"2025-05-07T11:10:35.619",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198074,1746616235628,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:35.628",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198076,1746616235639,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:35.639",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198078,1746616235648,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:35.648",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198080,1746616235657,"fUST",-1539.11,0.00013698,2,"2025-05-07T11:10:35.657",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198083,1746616235669,"fUST",-340.67082901,0.00013698,2,"2025-05-07T11:10:35.669",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198085,1746616235679,"fUST",-540.93686268,0.00013698,2,"2025-05-07T11:10:35.679",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198087,1746616235688,"fUST",-402.95259345,0.00013698,2,"2025-05-07T11:10:35.688",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198089,1746616235698,"fUST",-419.81832547,0.00013698,2,"2025-05-07T11:10:35.698",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198091,1746616235706,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:35.706",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198093,1746616235715,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:35.715",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198095,1746616235724,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:35.724",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198097,1746616235734,"fUST",-414.31367216,0.00013698,2,"2025-05-07T11:10:35.734",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198099,1746616235743,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:35.743",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198101,1746616235753,"fUST",-511.31251037,0.00013698,2,"2025-05-07T11:10:35.753",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198103,1746616235763,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:35.763",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198105,1746616235772,"fUST",-494.24,0.00013698,2,"2025-05-07T11:10:35.772",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198107,1746616235782,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:35.782",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198109,1746616235791,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:35.791",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198111,1746616235800,"fUST",-1050.3,0.00013698,2,"2025-05-07T11:10:35.800",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198113,1746616235810,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:35.810",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198115,1746616235820,"fUST",-781.61,0.00013698,2,"2025-05-07T11:10:35.820",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198117,1746616235830,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:35.830",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198119,1746616235840,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:35.840",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198121,1746616235850,"fUST",-409.26239157,0.00013698,2,"2025-05-07T11:10:35.850",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198123,1746616235860,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:35.860",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198125,1746616235869,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:35.869",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198127,1746616235878,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:35.878",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198129,1746616235887,"fUST",-1202.05,0.00013698,2,"2025-05-07T11:10:35.887",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198131,1746616235897,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:35.897",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198133,1746616235907,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:35.907",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198135,1746616235917,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:35.917",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198137,1746616235927,"fUST",-805.45,0.00013698,2,"2025-05-07T11:10:35.927",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198139,1746616235936,"fUST",-712.84,0.00013698,2,"2025-05-07T11:10:35.936",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198141,1746616235946,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:35.946",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198143,1746616235955,"fUST",-478.64,0.00013698,2,"2025-05-07T11:10:35.955",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198145,1746616235964,"fUST",-1939.09882768,0.00013698,2,"2025-05-07T11:10:35.964",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198149,1746616235991,"fUST",-2784.32117232,0.00013698,2,"2025-05-07T11:10:35.991",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198151,1746616236001,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:36.001",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198153,1746616236010,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:36.010",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198155,1746616236019,"fUST",-1542.98,0.00013698,2,"2025-05-07T11:10:36.019",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198157,1746616236028,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:36.028",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198160,1746616236038,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:36.038",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198162,1746616236048,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:36.048",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198164,1746616236058,"fUST",-160.85784456,0.00013698,2,"2025-05-07T11:10:36.058",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198166,1746616236067,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:36.067",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198168,1746616236076,"fUST",-2844.64,0.00013698,2,"2025-05-07T11:10:36.076",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198170,1746616236085,"fUST",-414.44447558,0.00013698,2,"2025-05-07T11:10:36.085",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198172,1746616236095,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:36.095",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198174,1746616236104,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:36.104",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198176,1746616236113,"fUST",-704.99,0.00013698,2,"2025-05-07T11:10:36.113",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198178,1746616236122,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:36.122",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198180,1746616236131,"fUST",-989.63,0.00013698,2,"2025-05-07T11:10:36.131",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198182,1746616236141,"fUST",-1454.8,0.00013698,2,"2025-05-07T11:10:36.141",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198184,1746616236150,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:36.150",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198186,1746616236160,"fUST",-420.48204708,0.00013698,2,"2025-05-07T11:10:36.160",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198188,1746616236169,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:36.169",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198190,1746616236178,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:36.178",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198192,1746616236188,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:36.188",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198194,1746616236198,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:36.198",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198196,1746616236208,"fUST",-310.73181899,0.00013698,2,"2025-05-07T11:10:36.208",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198198,1746616236217,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:36.217",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198200,1746616236227,"fUST",-506.08,0.00013698,2,"2025-05-07T11:10:36.227",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198202,1746616236236,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:36.236",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198204,1746616236245,"fUST",-801.84,0.00013698,2,"2025-05-07T11:10:36.245",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198206,1746616236254,"fUST",-431.22,0.00013698,2,"2025-05-07T11:10:36.254",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198208,1746616236265,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:36.265",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198209,1746616236275,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:36.275",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198211,1746616236285,"fUST",-464.13,0.00013698,2,"2025-05-07T11:10:36.285",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198213,1746616236294,"fUST",-6271.12,0.00013698,2,"2025-05-07T11:10:36.294",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198216,1746616236305,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:36.305",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198217,1746616236316,"fUST",-686.53,0.00013698,2,"2025-05-07T11:10:36.316",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198219,1746616236326,"fUST",-1326.48,0.00013698,2,"2025-05-07T11:10:36.326",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198221,1746616236336,"fUST",-1440.26,0.00013698,2,"2025-05-07T11:10:36.336",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198224,1746616236347,"fUST",-151.0,0.00013698,2,"2025-05-07T11:10:36.347",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198226,1746616236356,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:36.356",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198227,1746616236366,"fUST",-755.69,0.00013698,2,"2025-05-07T11:10:36.366",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198230,1746616236375,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:36.375",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198232,1746616236386,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:36.386",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198234,1746616236395,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:36.395",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198236,1746616236405,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:36.405",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198238,1746616236414,"fUST",-461.94307856,0.00013698,2,"2025-05-07T11:10:36.414",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198240,1746616236424,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:36.424",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198242,1746616236433,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:36.433",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198244,1746616236443,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:36.443",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198246,1746616236454,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:36.454",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198248,1746616236464,"fUST",-362.42527342,0.00013698,2,"2025-05-07T11:10:36.464",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198250,1746616236473,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:36.473",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198252,1746616236483,"fUST",-401.69537121,0.00013698,2,"2025-05-07T11:10:36.483",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198254,1746616236492,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:36.492",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198256,1746616236502,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:36.502",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198258,1746616236512,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:36.512",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198260,1746616236521,"fUST",-1535.93,0.00013698,2,"2025-05-07T11:10:36.521",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198262,1746616236531,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:36.531",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198264,1746616236541,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:36.541",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198266,1746616236550,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:36.550",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198268,1746616236559,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:36.559",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198270,1746616236568,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:36.568",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198272,1746616236578,"fUST",-755.1,0.00013698,2,"2025-05-07T11:10:36.578",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198274,1746616236588,"fUST",-460.05,0.00013698,2,"2025-05-07T11:10:36.588",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198276,1746616236600,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:36.600",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198278,1746616236609,"fUST",-433.33,0.00013698,2,"2025-05-07T11:10:36.609",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198280,1746616236618,"fUST",-686.7,0.00013698,2,"2025-05-07T11:10:36.618",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198282,1746616236628,"fUST",-493.02,0.00013698,2,"2025-05-07T11:10:36.628",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198284,1746616236637,"fUST",-330.95099605,0.00013698,2,"2025-05-07T11:10:36.637",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198286,1746616236645,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:36.645",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198288,1746616236655,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:36.655",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198290,1746616236663,"fUST",-1318.18505827,0.00013698,2,"2025-05-07T11:10:36.663",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198437,1746616238602,"fUST",-73.49494173,0.00013698,2,"2025-05-07T11:10:38.602",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198438,1746616238612,"fUST",-403.9829589,0.00013698,2,"2025-05-07T11:10:38.612",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198439,1746616238621,"fUST",-514.23,0.00013698,2,"2025-05-07T11:10:38.621",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198440,1746616238630,"fUST",-532.4401378,0.00013698,2,"2025-05-07T11:10:38.630",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198441,1746616238640,"fUST",-251.29561627,0.00013698,2,"2025-05-07T11:10:38.640",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198442,1746616238649,"fUST",-24.5563453,0.00013698,2,"2025-05-07T11:10:38.649",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198443,1746616238707,"fUST",-470.20489636,0.00013698,2,"2025-05-07T11:10:38.707",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198444,1746616238717,"fUST",-317.35529987,0.00013698,2,"2025-05-07T11:10:38.717",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198445,1746616238728,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:38.728",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198446,1746616238737,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:38.737",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198448,1746616238747,"fUST",-609.78096575,0.00013698,2,"2025-05-07T11:10:38.747",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198454,1746616238775,"fUST",-474.41773607,0.00013687,2,"2025-05-07T11:10:38.775",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198456,1746616238785,"fUST",-755.40903425,0.00013698,2,"2025-05-07T11:10:38.785",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198459,1746616238795,"fUST",-561.95,0.00013698,2,"2025-05-07T11:10:38.795",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198462,1746616238805,"fUST",-404.49057421,0.00013698,2,"2025-05-07T11:10:38.805",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198464,1746616238814,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:38.814",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198466,1746616238824,"fUST",-369.57941243,0.00013698,2,"2025-05-07T11:10:38.824",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198468,1746616238834,"fUST",-1075.71,0.00013698,2,"2025-05-07T11:10:38.834",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198470,1746616238843,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:38.843",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198472,1746616238853,"fUST",-617.41,0.00013698,2,"2025-05-07T11:10:38.853",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198474,1746616238863,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:38.863",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198476,1746616238872,"fUST",-1876.29,0.00013698,2,"2025-05-07T11:10:38.872",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198478,1746616238882,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:38.882",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198480,1746616238891,"fUST",-515.90564956,0.00013698,2,"2025-05-07T11:10:38.891",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198482,1746616238900,"fUST",-4096.88,0.00013698,2,"2025-05-07T11:10:38.900",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198484,1746616238909,"fUST",-500.0,0.00013698,2,"2025-05-07T11:10:38.909",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198486,1746616238919,"fUST",-1635.38,0.00013698,2,"2025-05-07T11:10:38.919",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198488,1746616238929,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:38.929",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198490,1746616238939,"fUST",-152.424644,0.00013698,2,"2025-05-07T11:10:38.939",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198492,1746616238949,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:38.949",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198494,1746616238959,"fUST",-2087.13,0.00013698,2,"2025-05-07T11:10:38.959",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198496,1746616238969,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:38.969",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198498,1746616238979,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:38.979",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198500,1746616238988,"fUST",-673.53,0.00013698,2,"2025-05-07T11:10:38.988",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198502,1746616238997,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:38.997",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198504,1746616239006,"fUST",-529.15,0.00013698,2,"2025-05-07T11:10:39.006",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198506,1746616239016,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:39.016",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198507,1746616239026,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:39.026",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198509,1746616239036,"fUST",-724.33,0.00013698,2,"2025-05-07T11:10:39.036",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198511,1746616239045,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:39.045",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198512,1746616239055,"fUST",-671.66,0.00013698,2,"2025-05-07T11:10:39.055",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198513,1746616239064,"fUST",-411.55348323,0.00013698,2,"2025-05-07T11:10:39.064",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198514,1746616239074,"fUST",-400.0,0.00013698,2,"2025-05-07T11:10:39.074",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360198515,1746616239084,"fUST",-280.41770682,0.00013698,2,"2025-05-07T11:10:39.084",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360199142,1746616247175,"fUST",-993.30213514,0.00012196,2,"2025-05-07T11:10:47.175",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200685,1746617264356,"fUST",-250.0,0.00012096,2,"2025-05-07T11:27:44.356",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200686,1746617264377,"fUST",-446.86528993,0.00012096,2,"2025-05-07T11:27:44.377",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200687,1746617264401,"fUST",-259.4017493,0.0001215,2,"2025-05-07T11:27:44.401",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200688,1746617264424,"fUST",-500.0,0.00012179,2,"2025-05-07T11:27:44.424",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200689,1746617264445,"fUST",-254.13338672,0.00012179,2,"2025-05-07T11:27:44.445",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200690,1746617264467,"fUST",-204.57093817,0.00012179,2,"2025-05-07T11:27:44.467",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200691,1746617264490,"fUST",-500.0,0.00012179,2,"2025-05-07T11:27:44.490",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200692,1746617264522,"fUST",-500.0,0.00012179,2,"2025-05-07T11:27:44.522",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200693,1746617264544,"fUST",-431.96676157,0.00012179,2,"2025-05-07T11:27:44.544",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200694,1746617264568,"fUST",-500.0,0.00012179,2,"2025-05-07T11:27:44.568",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200695,1746617264601,"fUST",-500.0,0.00012179,2,"2025-05-07T11:27:44.601",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200696,1746617264624,"fUST",-500.0,0.00012179,2,"2025-05-07T11:27:44.624",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200697,1746617264646,"fUST",-500.0,0.00012179,2,"2025-05-07T11:27:44.646",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200698,1746617264679,"fUST",-500.0,0.00012179,2,"2025-05-07T11:27:44.679",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200699,1746617264702,"fUST",-500.0,0.00012179,2,"2025-05-07T11:27:44.702",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200700,1746617264735,"fUST",-500.0,0.00012179,2,"2025-05-07T11:27:44.735",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200701,1746617264757,"fUST",-500.0,0.00012179,2,"2025-05-07T11:27:44.757",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200702,1746617264790,"fUST",-500.0,0.00012179,2,"2025-05-07T11:27:44.790",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200703,1746617264813,"fUST",-500.0,0.00012179,2,"2025-05-07T11:27:44.813",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200704,1746617264835,"fUST",-177.24901383,0.00012179,2,"2025-05-07T11:27:44.835",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200705,1746617264868,"fUST",-500.0,0.00012179,2,"2025-05-07T11:27:44.868",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200706,1746617264890,"fUST",-500.0,0.00012179,2,"2025-05-07T11:27:44.890",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200707,1746617264924,"fUST",-475.81286048,0.00012179,2,"2025-05-07T11:27:44.924",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200709,1746617347259,"fUST",-189.33758855,0.00012079,2,"2025-05-07T11:29:07.259",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200710,1746617347291,"fUST",-189.33758854,0.00012086,2,"2025-05-07T11:29:07.291",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200711,1746617347323,"fUST",-300.0,0.00012177,2,"2025-05-07T11:29:07.323",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200712,1746617347353,"fUST",-9321.32482291,0.00012178,2,"2025-05-07T11:29:07.353",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200754,1746617431750,"fUST",-1107.0,0.00012177,2,"2025-05-07T11:30:31.750",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200756,1746617431760,"fUST",-300.0,0.00012177,2,"2025-05-07T11:30:31.760",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200758,1746617431770,"fUST",-77349.67517709,0.00012178,2,"2025-05-07T11:30:31.770",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200760,1746617431779,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:31.779",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200762,1746617431788,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:31.788",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200764,1746617431797,"fUST",-241.91655709,0.00012178,2,"2025-05-07T11:30:31.797",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200766,1746617431807,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:31.807",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200768,1746617431816,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:31.816",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200770,1746617431826,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:31.826",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200772,1746617431835,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:31.835",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200774,1746617431844,"fUST",-503.80760873,0.00012178,2,"2025-05-07T11:30:31.844",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200776,1746617431854,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:31.854",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200778,1746617431863,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:31.863",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200780,1746617431873,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:31.873",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200782,1746617431882,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:31.882",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200784,1746617431892,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:31.892",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200786,1746617431901,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:31.901",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200788,1746617431912,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:31.912",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200790,1746617431921,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:31.921",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200792,1746617431930,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:31.930",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200794,1746617431939,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:31.939",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200796,1746617431948,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:31.948",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200798,1746617431958,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:31.958",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200800,1746617431969,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:31.969",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200802,1746617431979,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:31.979",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200804,1746617431988,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:31.988",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200806,1746617431997,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:31.997",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200808,1746617432006,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.006",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200810,1746617432015,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.015",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200812,1746617432025,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.025",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200814,1746617432034,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.034",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200816,1746617432043,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.043",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200818,1746617432052,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.052",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200820,1746617432062,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.062",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200822,1746617432071,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.071",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200824,1746617432080,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.080",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200826,1746617432090,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.090",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200828,1746617432099,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.099",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200830,1746617432108,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.108",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200832,1746617432118,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.118",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200834,1746617432128,"fUST",-350.7612373,0.00012178,2,"2025-05-07T11:30:32.128",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200836,1746617432137,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.137",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200838,1746617432146,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.146",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200840,1746617432155,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.155",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200842,1746617432165,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.165",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200844,1746617432174,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.174",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200846,1746617432183,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.183",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200848,1746617432192,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.192",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200850,1746617432201,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.201",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200852,1746617432210,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.210",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200854,1746617432219,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.219",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200856,1746617432229,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.229",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200858,1746617432238,"fUST",-400.0,0.00012178,2,"2025-05-07T11:30:32.238",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200860,1746617432247,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.247",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200862,1746617432256,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.256",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200864,1746617432265,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.265",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200866,1746617432275,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.275",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200868,1746617432284,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.284",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200870,1746617432294,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.294",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200872,1746617432304,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.304",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200874,1746617432313,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.313",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200876,1746617432323,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.323",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200878,1746617432332,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.332",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200880,1746617432342,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.342",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200882,1746617432351,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.351",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200884,1746617432360,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.360",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200886,1746617432369,"fUST",-300.0,0.00012178,2,"2025-05-07T11:30:32.369",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200888,1746617432379,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.379",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200890,1746617432388,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.388",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200892,1746617432399,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.399",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200894,1746617432409,"fUST",-300.0,0.00012178,2,"2025-05-07T11:30:32.409",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200896,1746617432421,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.421",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200898,1746617432431,"fUST",-548.25353974,0.00012178,2,"2025-05-07T11:30:32.431",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200900,1746617432440,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.440",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200902,1746617432449,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.449",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200904,1746617432458,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.458",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200906,1746617432468,"fUST",-366.88542213,0.00012178,2,"2025-05-07T11:30:32.468",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200908,1746617432477,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.477",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200910,1746617432486,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.486",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200912,1746617432496,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.496",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200914,1746617432505,"fUST",-333.44320217,0.00012178,2,"2025-05-07T11:30:32.505",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200916,1746617432514,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.514",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200918,1746617432524,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.524",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200920,1746617432533,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.533",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200922,1746617432542,"fUST",-500.0,0.00012178,2,"2025-05-07T11:30:32.542",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200924,1746617432551,"fUST",-20840.49433333,0.00012178,2,"2025-05-07T11:30:32.551",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200926,1746617432565,"fUST",-6179.97807467,0.00012178,2,"2025-05-07T11:30:32.565",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360200928,1746617432576,"fUST",-518.7636901,0.00012178,2,"2025-05-07T11:30:32.576",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360201333,1746617437857,"fUST",-5171.22731307,0.00012178,2,"2025-05-07T11:30:37.857",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360201700,1746617445927,"fUST",-644.99732729,0.00012178,2,"2025-05-07T11:30:45.927",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360201702,1746617445939,"fUST",-17289.53658883,0.00012178,2,"2025-05-07T11:30:45.939",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360201704,1746617445948,"fUST",-5000.0,0.0001218,2,"2025-05-07T11:30:45.948",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360201706,1746617445958,"fUST",-3225.07525158,0.00012196,2,"2025-05-07T11:30:45.958",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202002,1746617449196,"fUST",-13000.0,0.00012196,2,"2025-05-07T11:30:49.196",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202111,1746617527553,"fUST",-600.86654541,0.00012178,2,"2025-05-07T11:32:07.553",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202112,1746617527576,"fUST",-350.76873714,0.00012178,2,"2025-05-07T11:32:07.576",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202113,1746617527606,"fUST",-1712.12585323,0.00012196,2,"2025-05-07T11:32:07.606",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202114,1746617527636,"fUST",-300.0,0.00012213,2,"2025-05-07T11:32:07.636",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202115,1746617527666,"fUST",-17036.23886422,0.00012214,2,"2025-05-07T11:32:07.666",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202128,1746618524719,"fUST",-578.90017708,0.00011404,2,"2025-05-07T11:48:44.719",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202129,1746618524740,"fUST",-324.06320851,0.00011404,2,"2025-05-07T11:48:44.740",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202130,1746618524761,"fUST",-167.0897343,0.00011404,2,"2025-05-07T11:48:44.761",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202131,1746618524790,"fUST",-500.0,0.00011404,2,"2025-05-07T11:48:44.790",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202132,1746618524817,"fUST",-500.0,0.00011404,2,"2025-05-07T11:48:44.817",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202133,1746618524846,"fUST",-500.0,0.00011404,2,"2025-05-07T11:48:44.846",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202134,1746618524875,"fUST",-500.0,0.00011404,2,"2025-05-07T11:48:44.875",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202135,1746618524901,"fUST",-500.0,0.00011404,2,"2025-05-07T11:48:44.901",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202136,1746618524930,"fUST",-500.0,0.00011404,2,"2025-05-07T11:48:44.930",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202137,1746618524956,"fUST",-500.0,0.00011404,2,"2025-05-07T11:48:44.956",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202138,1746618524982,"fUST",-500.0,0.00011404,2,"2025-05-07T11:48:44.982",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202139,1746618525009,"fUST",-500.0,0.00011404,2,"2025-05-07T11:48:45.009",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202140,1746618525035,"fUST",-500.0,0.00011404,2,"2025-05-07T11:48:45.035",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202141,1746618525066,"fUST",-500.0,0.00011404,2,"2025-05-07T11:48:45.066",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202142,1746618525254,"fUST",-395.43704254,0.00011404,2,"2025-05-07T11:48:45.254",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202143,1746618525282,"fUST",-500.0,0.00011404,2,"2025-05-07T11:48:45.282",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202144,1746618525308,"fUST",-500.0,0.00011404,2,"2025-05-07T11:48:45.308",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202145,1746618525336,"fUST",-500.0,0.00011404,2,"2025-05-07T11:48:45.336",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202146,1746618525364,"fUST",-500.0,0.00011404,2,"2025-05-07T11:48:45.364",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202147,1746618525396,"fUST",-500.0,0.00011404,2,"2025-05-07T11:48:45.396",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202148,1746618525423,"fUST",-500.0,0.00011404,2,"2025-05-07T11:48:45.423",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202149,1746618525449,"fUST",-500.0,0.00011404,2,"2025-05-07T11:48:45.449",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202150,1746618525475,"fUST",-500.0,0.00011404,2,"2025-05-07T11:48:45.475",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202151,1746618525501,"fUST",-500.0,0.00011404,2,"2025-05-07T11:48:45.501",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202152,1746618525529,"fUST",-500.0,0.00011404,2,"2025-05-07T11:48:45.529",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202153,1746618525555,"fUST",-500.0,0.00011404,2,"2025-05-07T11:48:45.555",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202154,1746618525582,"fUST",-500.0,0.00011404,2,"2025-05-07T11:48:45.582",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202155,1746618525608,"fUST",-500.0,0.00011404,2,"2025-05-07T11:48:45.608",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202156,1746618525636,"fUST",-500.0,0.00011404,2,"2025-05-07T11:48:45.636",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202157,1746618525658,"fUST",-23556.50983757,0.00011405,2,"2025-05-07T11:48:45.658",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202203,1746618631981,"fUST",-499.99999999,0.00011404,2,"2025-05-07T11:50:31.981",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202205,1746618631991,"fUST",-1e-08,0.00011404,2,"2025-05-07T11:50:31.991",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202207,1746618632003,"fUST",-499.99999999,0.00011404,2,"2025-05-07T11:50:32.003",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202208,1746618632012,"fUST",-506.44833482,0.00011404,2,"2025-05-07T11:50:32.012",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202210,1746618632022,"fUST",-54.52812493,0.00011405,2,"2025-05-07T11:50:32.022",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202212,1746618632031,"fUST",-630.24175968,0.00011955,2,"2025-05-07T11:50:32.031",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202213,1746618632042,"fUST",-5000.0,0.000123,2,"2025-05-07T11:50:32.042",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202214,1746618632051,"fUST",-242.92464605,0.00013012,2,"2025-05-07T11:50:32.051",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202215,1746618632062,"fUST",-300.0,0.00013296,2,"2025-05-07T11:50:32.062",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202216,1746618632073,"fUST",-546.0,0.00013297,2,"2025-05-07T11:50:32.073",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202217,1746618632083,"fUST",-708.0,0.00013297,2,"2025-05-07T11:50:32.083",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202218,1746618632094,"fUST",-2241.0,0.00013297,2,"2025-05-07T11:50:32.094",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202219,1746618632105,"fUST",-14125.38791987,0.00013298,2,"2025-05-07T11:50:32.105",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202220,1746618632122,"fUST",-24318.48624609,0.00013298,2,"2025-05-07T11:50:32.122",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202271,1746618637988,"fUST",-7807.91953409,0.00013298,2,"2025-05-07T11:50:37.988",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202273,1746618637999,"fUST",-350.84817591,0.000135,2,"2025-05-07T11:50:37.999",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202275,1746618638008,"fUST",-171.60700986,0.00013598,2,"2025-05-07T11:50:38.008",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202277,1746618638017,"fUST",-2475.87091347,0.00013598,2,"2025-05-07T11:50:38.017",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202279,1746618638027,"fUST",-1267.854178,0.00013598,2,"2025-05-07T11:50:38.027",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202482,1746618640397,"fUST",-2037.4142505,0.00013598,2,"2025-05-07T11:50:40.397",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202484,1746618640408,"fUST",-662.73951204,0.00013629,2,"2025-05-07T11:50:40.408",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202495,1746618640495,"fUST",-70.41357986,0.00013629,2,"2025-05-07T11:50:40.495",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202497,1746618640505,"fUST",-171.60700986,0.00013689,2,"2025-05-07T11:50:40.505",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202499,1746618640516,"fUST",-1275.17941001,0.0001369,2,"2025-05-07T11:50:40.516",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360202786,1746618643123,"fUST",-481.31770635,0.0001369,2,"2025-05-07T11:50:43.123",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360203085,1746618646043,"fUST",-150.0,0.00013436,2,"2025-05-07T11:50:46.043",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360203087,1746618646053,"fUST",-53693.25552466,0.0001369,2,"2025-05-07T11:50:46.053",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360203089,1746618646065,"fUST",-440.05,0.0001369,2,"2025-05-07T11:50:46.065",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360203101,1746618646176,"fUST",-91.41735898,0.0001369,2,"2025-05-07T11:50:46.176",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360203103,1746618646185,"fUST",-1160.79215173,0.00013698,2,"2025-05-07T11:50:46.185",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360203105,1746618646195,"fUST",-400.0,0.00013698,2,"2025-05-07T11:50:46.195",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360203107,1746618646204,"fUST",-400.0,0.00013698,2,"2025-05-07T11:50:46.204",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360203109,1746618646213,"fUST",-316.18998314,0.00013698,2,"2025-05-07T11:50:46.213",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360203111,1746618646222,"fUST",-415.38779501,0.00013698,2,"2025-05-07T11:50:46.222",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360203112,1746618646232,"fUST",-400.0,0.00013698,2,"2025-05-07T11:50:46.232",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360203113,1746618646241,"fUST",-400.0,0.00013698,2,"2025-05-07T11:50:46.241",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360203114,1746618646250,"fUST",-400.0,0.00013698,2,"2025-05-07T11:50:46.250",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360203115,1746618646260,"fUST",-400.0,0.00013698,2,"2025-05-07T11:50:46.260",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360203116,1746618646269,"fUST",-98.05955575,0.00013698,2,"2025-05-07T11:50:46.269",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360203788,1746618756184,"fUST",500.0,0.00011402,2,"2025-05-07T11:52:36.184",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360203789,1746618756240,"fUST",500.0,0.00011402,2,"2025-05-07T11:52:36.240",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360203790,1746618756310,"fUST",245.3472056,0.00011402,2,"2025-05-07T11:52:36.310",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360203791,1746618756352,"fUST",500.0,0.00011402,2,"2025-05-07T11:52:36.352",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360203792,1746618756400,"fUST",500.0,0.00011402,2,"2025-05-07T11:52:36.400",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360203793,1746618820248,"fUST",-404.0,0.00013446,2,"2025-05-07T11:53:40.248",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360203794,1746618820271,"fUST",-396.0,0.00013446,2,"2025-05-07T11:53:40.271",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360203796,1746618949854,"fUST",-325.034,0.00013446,2,"2025-05-07T11:55:49.854",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360203797,1746618949875,"fUST",-298.966,0.00013446,2,"2025-05-07T11:55:49.875",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360203801,1746619278779,"fUST",-546.0,0.00013446,2,"2025-05-07T12:01:18.779",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360203802,1746619278801,"fUST",-2241.0,0.00013446,2,"2025-05-07T12:01:18.801",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360203803,1746619278821,"fUST",-704.0,0.00013446,2,"2025-05-07T12:01:18.821",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360203807,1746619397091,"fUST",2800.0,0.00022,30,"2025-05-07T12:03:17.091",0.0004015,33.73,0.9015663694011795,475085365.371016]
[360203842,1746619832260,"fUST",-404.0,0.00013441,2,"2025-05-07T12:10:32.260",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203844,1746619832271,"fUST",-4.0,0.00013446,2,"2025-05-07T12:10:32.271",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203846,1746619832280,"fUST",-249.48302284,0.00013588,2,"2025-05-07T12:10:32.280",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203848,1746619832291,"fUST",-300.0,0.00013589,2,"2025-05-07T12:10:32.291",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203850,1746619832301,"fUST",-300.0,0.00013589,2,"2025-05-07T12:10:32.301",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203852,1746619832310,"fUST",-300.0,0.00013589,2,"2025-05-07T12:10:32.310",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203854,1746619832320,"fUST",-300.0,0.00013589,2,"2025-05-07T12:10:32.320",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203856,1746619832330,"fUST",-1200.0,0.00013589,2,"2025-05-07T12:10:32.330",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203858,1746619832339,"fUST",-226.84424595,0.00013589,2,"2025-05-07T12:10:32.339",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203860,1746619832348,"fUST",-405.23012395,0.00013589,2,"2025-05-07T12:10:32.348",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203862,1746619832358,"fUST",-17970.9930069,0.0001359,2,"2025-05-07T12:10:32.358",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203864,1746619832368,"fUST",-171.60700986,0.00013598,2,"2025-05-07T12:10:32.368",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203866,1746619832378,"fUST",-355.84167478,0.00013598,2,"2025-05-07T12:10:32.378",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203869,1746619832387,"fUST",-426.29,0.000136,2,"2025-05-07T12:10:32.387",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203870,1746619832397,"fUST",-926.1839451,0.00013629,2,"2025-05-07T12:10:32.397",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203873,1746619832407,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:32.407",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203875,1746619832417,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:32.417",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203877,1746619832426,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:32.426",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203879,1746619832436,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:32.436",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203881,1746619832446,"fUST",-313.18760631,0.00013698,2,"2025-05-07T12:10:32.446",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203889,1746619832619,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:32.619",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203890,1746619832631,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:32.631",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203891,1746619832642,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:32.642",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203892,1746619832651,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:32.651",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203893,1746619832661,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:32.661",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203894,1746619832670,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:32.670",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203895,1746619832680,"fUST",-300.0,0.00013698,2,"2025-05-07T12:10:32.680",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203897,1746619832690,"fUST",-526.48197291,0.00013698,2,"2025-05-07T12:10:32.690",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203899,1746619832700,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:32.700",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203900,1746619832709,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:32.709",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203902,1746619832719,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:32.719",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203903,1746619832728,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:32.728",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203904,1746619832738,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:32.738",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203905,1746619832748,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:32.748",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203906,1746619832758,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:32.758",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203907,1746619832767,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:32.767",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203908,1746619832777,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:32.777",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203909,1746619832786,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:32.786",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203910,1746619832796,"fUST",-969.83,0.00013698,2,"2025-05-07T12:10:32.796",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203911,1746619832806,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:32.806",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203912,1746619832820,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:32.820",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203913,1746619832830,"fUST",-358.0,0.00013698,2,"2025-05-07T12:10:32.830",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203914,1746619832839,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:32.839",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203915,1746619832849,"fUST",-1000.0,0.00013698,2,"2025-05-07T12:10:32.849",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203916,1746619832859,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:32.859",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203917,1746619832868,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:32.868",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203918,1746619832878,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:32.878",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203919,1746619832888,"fUST",-408.03228969,0.00013698,2,"2025-05-07T12:10:32.888",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203920,1746619832898,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:32.898",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203921,1746619832908,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:32.908",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203922,1746619832917,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:32.917",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203923,1746619832927,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:32.927",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203924,1746619832937,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:32.937",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203925,1746619832946,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:32.946",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203926,1746619832956,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:32.956",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203927,1746619832966,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:32.966",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203928,1746619832975,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:32.975",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203929,1746619832985,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:32.985",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203930,1746619832995,"fUST",-180.9851287,0.00013698,2,"2025-05-07T12:10:32.995",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203971,1746619838101,"fUST",-317.3548713,0.00013698,2,"2025-05-07T12:10:38.101",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203972,1746619838114,"fUST",-331.37407298,0.00013698,2,"2025-05-07T12:10:38.114",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203973,1746619838125,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:38.125",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203974,1746619838135,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:38.135",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203975,1746619838146,"fUST",-218.04985553,0.00013698,2,"2025-05-07T12:10:38.146",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203976,1746619838159,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:38.159",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203977,1746619838171,"fUST",-403.4645341,0.00013698,2,"2025-05-07T12:10:38.171",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203978,1746619838181,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:38.181",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203979,1746619838193,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:38.193",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203980,1746619838204,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:38.204",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203981,1746619838215,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:38.215",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203982,1746619838226,"fUST",-359.53405323,0.00013698,2,"2025-05-07T12:10:38.226",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203983,1746619838241,"fUST",-40.46594677,0.00013698,2,"2025-05-07T12:10:38.241",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203984,1746619838252,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:38.252",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203986,1746619838263,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:38.263",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203988,1746619838274,"fUST",-405.29905868,0.00013698,2,"2025-05-07T12:10:38.274",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203990,1746619838286,"fUST",-573.26,0.00013698,2,"2025-05-07T12:10:38.286",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203992,1746619838297,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:38.297",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203995,1746619838309,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:38.309",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360203999,1746619838320,"fUST",-180.41846453,0.00013698,2,"2025-05-07T12:10:38.320",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204001,1746619838331,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:38.331",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204004,1746619838343,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:38.343",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204007,1746619838354,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:38.354",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204008,1746619838365,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:38.365",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204009,1746619838376,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:38.376",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204010,1746619838386,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:38.386",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204011,1746619838397,"fUST",-212.58835664,0.00013698,2,"2025-05-07T12:10:38.397",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204012,1746619838408,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:38.408",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204013,1746619838419,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:38.419",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204014,1746619838430,"fUST",-414.23256577,0.00013698,2,"2025-05-07T12:10:38.430",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204015,1746619838442,"fUST",-1206.12,0.00013698,2,"2025-05-07T12:10:38.442",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204016,1746619838452,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:38.452",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204017,1746619838464,"fUST",-508.9059925,0.00013698,2,"2025-05-07T12:10:38.464",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204018,1746619838475,"fUST",-997.8,0.00013698,2,"2025-05-07T12:10:38.475",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204019,1746619838487,"fUST",-539.30478035,0.00013698,2,"2025-05-07T12:10:38.487",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204020,1746619838498,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:38.498",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204021,1746619838509,"fUST",-494.25,0.00013698,2,"2025-05-07T12:10:38.509",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204022,1746619838520,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:38.520",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204023,1746619838532,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:38.532",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204024,1746619838543,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:38.543",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204025,1746619838555,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:38.555",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204026,1746619838567,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:38.567",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204027,1746619838579,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:38.579",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204028,1746619838591,"fUST",-323.71043074,0.00013698,2,"2025-05-07T12:10:38.591",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204696,1746619846196,"fUST",-76.28956926,0.00013698,2,"2025-05-07T12:10:46.196",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204698,1746619846206,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:46.206",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204700,1746619846215,"fUST",-2597.03,0.00013698,2,"2025-05-07T12:10:46.215",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204702,1746619846225,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:46.225",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204704,1746619846235,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:46.235",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204706,1746619846244,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:46.244",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204708,1746619846253,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:46.253",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204710,1746619846263,"fUST",-485.24624952,0.00013698,2,"2025-05-07T12:10:46.263",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204712,1746619846274,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:46.274",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204714,1746619846283,"fUST",-542.98,0.00013698,2,"2025-05-07T12:10:46.283",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204716,1746619846293,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:46.293",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204718,1746619846302,"fUST",-402.84303806,0.00013698,2,"2025-05-07T12:10:46.302",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204720,1746619846311,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:46.311",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204722,1746619846321,"fUST",-400.0,0.00013698,2,"2025-05-07T12:10:46.321",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204724,1746619846330,"fUST",-354.99356445,0.00013698,2,"2025-05-07T12:10:46.330",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204863,1746620427229,"fUST",1009.51,0.00022,30,"2025-05-07T12:20:27.229",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204865,1746620603676,"fUST",-310.35813905,0.00010959,2,"2025-05-07T12:23:23.676",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204866,1746620610186,"fUST",-300.0,0.00010959,2,"2025-05-07T12:23:30.186",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204867,1746620625813,"fUST",-204.795082,0.00010959,2,"2025-05-07T12:23:45.813",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204868,1746620640769,"fUST",-191.07155604,0.00010959,2,"2025-05-07T12:24:00.769",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204869,1746620646678,"fUST",-300.0,0.00010958,2,"2025-05-07T12:24:06.678",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204870,1746620655236,"fUST",-278.9830732,0.00010959,2,"2025-05-07T12:24:15.236",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204873,1746620670370,"fUST",-586.40214971,0.00010959,2,"2025-05-07T12:24:30.370",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204874,1746620670393,"fUST",-448.34996472,0.00010959,2,"2025-05-07T12:24:30.393",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204875,1746620685238,"fUST",-734.75211443,0.00010959,2,"2025-05-07T12:24:45.238",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360204880,1746620753890,"fUST",10000.0,0.00022,30,"2025-05-07T12:25:53.890",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360205507,1746621253458,"fUST",-3054.7994472,0.00012613,2,"2025-05-07T12:34:13.458",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360205508,1746621253489,"fUST",-256.9998418,0.00012622,2,"2025-05-07T12:34:13.489",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360205509,1746621253517,"fUST",-200.0,0.00013462,2,"2025-05-07T12:34:13.517",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360205510,1746621253769,"fUST",-300.0,0.00013463,2,"2025-05-07T12:34:13.769",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360205511,1746621253796,"fUST",-238.0,0.00013463,2,"2025-05-07T12:34:13.796",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360205512,1746621253824,"fUST",-300.0,0.00013463,2,"2025-05-07T12:34:13.824",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360205513,1746621253853,"fUST",-1200.0,0.00013463,2,"2025-05-07T12:34:13.853",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360205514,1746621253880,"fUST",-90.200711,0.00013466,2,"2025-05-07T12:34:13.880",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360205611,1746622232433,"fUST",-270.0,0.00013438,2,"2025-05-07T12:50:32.433",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360205612,1746622232443,"fUST",-300.0,0.00013438,2,"2025-05-07T12:50:32.443",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360205613,1746622232452,"fUST",-300.0,0.00013438,2,"2025-05-07T12:50:32.452",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360205614,1746622232461,"fUST",-516.0,0.00013438,2,"2025-05-07T12:50:32.461",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360205615,1746622232471,"fUST",-370.30893259,0.00013439,2,"2025-05-07T12:50:32.471",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360205616,1746622232480,"fUST",-616.36448858,0.00013439,2,"2025-05-07T12:50:32.480",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360205617,1746622232490,"fUST",-500.0,0.00013439,2,"2025-05-07T12:50:32.490",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360205618,1746622232498,"fUST",-332.32466823,0.00013439,2,"2025-05-07T12:50:32.498",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360205619,1746622232508,"fUST",-480.99412149,0.00013439,2,"2025-05-07T12:50:32.508",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360205620,1746622232517,"fUST",-500.0,0.00013439,2,"2025-05-07T12:50:32.517",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360205621,1746622232527,"fUST",-500.0,0.00013439,2,"2025-05-07T12:50:32.527",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360205622,1746622232535,"fUST",-500.0,0.00013439,2,"2025-05-07T12:50:32.535",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360205623,1746622232545,"fUST",-500.0,0.00013439,2,"2025-05-07T12:50:32.545",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360205624,1746622232554,"fUST",-500.0,0.00013439,2,"2025-05-07T12:50:32.554",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360205625,1746622232564,"fUST",-500.0,0.00013439,2,"2025-05-07T12:50:32.564",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360205626,1746622232573,"fUST",-500.0,0.00013439,2,"2025-05-07T12:50:32.573",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360205627,1746622232582,"fUST",-500.0,0.00013439,2,"2025-05-07T12:50:32.582",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360205628,1746622232592,"fUST",-158.79097217,0.00013439,2,"2025-05-07T12:50:32.592",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360205629,1746622232601,"fUST",-283.66108677,0.00013439,2,"2025-05-07T12:50:32.601",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360205630,1746622232612,"fUST",-2068.0,0.00013445,2,"2025-05-07T12:50:32.612",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360205631,1746622232621,"fUST",-546.0,0.00013445,2,"2025-05-07T12:50:32.621",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360205632,1746622232631,"fUST",-2241.0,0.00013445,2,"2025-05-07T12:50:32.631",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360205633,1746622232641,"fUST",-708.0,0.00013445,2,"2025-05-07T12:50:32.641",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360205634,1746622232650,"fUST",-292.42633349,0.00013529,2,"2025-05-07T12:50:32.650",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360205635,1746622232662,"fUST",-1998.6108307,0.00013529,2,"2025-05-07T12:50:32.662",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360205636,1746622232672,"fUST",-395.39088658,0.00013598,2,"2025-05-07T12:50:32.672",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360205637,1746622232681,"fUST",-3902.66492422,0.000136,2,"2025-05-07T12:50:32.681",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360206507,1746622326735,"fUST",-300.0,0.00012554,2,"2025-05-07T12:52:06.735",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360206508,1746622326756,"fUST",-20654.0,0.00012555,2,"2025-05-07T12:52:06.756",0.00039785,33.62,0.9016617061372074,475349485.45236135]
[360206618,1746623432851,"fUST",-553.44379128,0.00012299,2,"2025-05-07T13:10:32.851",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360206619,1746623432862,"fUST",-5000.0,0.000123,2,"2025-05-07T13:10:32.862",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360206620,1746623432872,"fUST",-3518.9439651,0.00012391,2,"2025-05-07T13:10:32.872",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360206621,1746623432881,"fUST",-150.0,0.00013445,2,"2025-05-07T13:10:32.881",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360206622,1746623432892,"fUST",-300.0,0.00013457,2,"2025-05-07T13:10:32.892",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360206623,1746623432901,"fUST",-300.0,0.00013457,2,"2025-05-07T13:10:32.901",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360206624,1746623432910,"fUST",-546.0,0.00013459,2,"2025-05-07T13:10:32.910",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360206625,1746623432920,"fUST",-2241.0,0.00013459,2,"2025-05-07T13:10:32.920",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360206626,1746623432929,"fUST",-708.0,0.00013459,2,"2025-05-07T13:10:32.929",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360206627,1746623432939,"fUST",-6258.87346156,0.00013459,2,"2025-05-07T13:10:32.939",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360206628,1746623432949,"fUST",-300.0,0.0001358,2,"2025-05-07T13:10:32.949",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360206629,1746623432958,"fUST",-277.72268267,0.00013589,2,"2025-05-07T13:10:32.958",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360206630,1746623432968,"fUST",-23082.84834215,0.00013597,2,"2025-05-07T13:10:32.968",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360206631,1746623432981,"fUST",-32078.52121721,0.00013597,2,"2025-05-07T13:10:32.981",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360206632,1746623432991,"fUST",-4178.23798856,0.00013597,2,"2025-05-07T13:10:32.991",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360206633,1746623433001,"fUST",-11452.90335647,0.000136,2,"2025-05-07T13:10:33.001",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360206634,1746623433011,"fUST",-159.855698,0.000136,2,"2025-05-07T13:10:33.011",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360206635,1746623433022,"fUST",-151.0,0.000136,2,"2025-05-07T13:10:33.022",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360206636,1746623433032,"fUST",-151.0,0.000136,2,"2025-05-07T13:10:33.032",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360206637,1746623433042,"fUST",-151.0,0.000136,2,"2025-05-07T13:10:33.042",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360206638,1746623433052,"fUST",-151.0,0.000136,2,"2025-05-07T13:10:33.052",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360206639,1746623433062,"fUST",-151.0,0.000136,2,"2025-05-07T13:10:33.062",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360206640,1746623433071,"fUST",-151.0,0.000136,2,"2025-05-07T13:10:33.071",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360206641,1746623433081,"fUST",-204.154183,0.000136,2,"2025-05-07T13:10:33.081",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360206642,1746623433091,"fUST",-1160.79215173,0.000136,2,"2025-05-07T13:10:33.091",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360206643,1746623433101,"fUST",-151.0,0.000136,2,"2025-05-07T13:10:33.101",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360206644,1746623433111,"fUST",-151.0,0.000136,2,"2025-05-07T13:10:33.111",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360206645,1746623433120,"fUST",-151.0,0.000136,2,"2025-05-07T13:10:33.120",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360206646,1746623433130,"fUST",-151.0,0.000136,2,"2025-05-07T13:10:33.130",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360206647,1746623433140,"fUST",-740.9471561,0.00013629,2,"2025-05-07T13:10:33.140",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360206648,1746623433150,"fUST",-102432.44797834,0.00013697,2,"2025-05-07T13:10:33.150",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360206649,1746623433162,"fUST",-16054.59375426,0.00013697,2,"2025-05-07T13:10:33.162",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360206650,1746623433179,"fUST",-25025.27621941,0.00013697,2,"2025-05-07T13:10:33.179",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360206651,1746623433195,"fUST",-260.08772286,0.00013697,2,"2025-05-07T13:10:33.195",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360206697,1746623438589,"fUST",-198.56276074,0.0001239,2,"2025-05-07T13:10:38.589",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360206699,1746623438599,"fUST",-49768.8378222,0.00013697,2,"2025-05-07T13:10:38.599",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360206710,1746623438699,"fUST",-2582.88032286,0.00013697,2,"2025-05-07T13:10:38.699",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360206838,1746623446901,"fUST",-404.0,0.00013459,2,"2025-05-07T13:10:46.901",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360206839,1746623446912,"fUST",-404.0,0.00013459,2,"2025-05-07T13:10:46.912",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360206840,1746623446925,"fUST",-6688.78063112,0.00013697,2,"2025-05-07T13:10:46.925",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360206906,1746623871172,"fUST",-808.0,0.00013,2,"2025-05-07T13:17:51.172",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360207030,1746624632024,"fUST",-909.72944644,0.00013,2,"2025-05-07T13:30:32.024",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360207033,1746624632035,"fUST",-300.0,0.00013527,2,"2025-05-07T13:30:32.035",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360207035,1746624632046,"fUST",-708.0,0.00013529,2,"2025-05-07T13:30:32.046",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360207037,1746624632057,"fUST",-2241.0,0.00013529,2,"2025-05-07T13:30:32.057",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360207039,1746624632067,"fUST",-546.0,0.00013529,2,"2025-05-07T13:30:32.067",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360207040,1746624632076,"fUST",-2119.30518577,0.00013597,2,"2025-05-07T13:30:32.076",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360207043,1746624632086,"fUST",-1000.0,0.000136,2,"2025-05-07T13:30:32.086",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360207045,1746624632096,"fUST",-1000.0,0.000136,3,"2025-05-07T13:30:32.096",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360207047,1746624632106,"fUST",-11497.0001582,0.000136,2,"2025-05-07T13:30:32.106",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360207049,1746624632115,"fUST",-592.7577249,0.00013629,2,"2025-05-07T13:30:32.115",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360207050,1746624632125,"fUST",-202.0049204,0.00013629,2,"2025-05-07T13:30:32.125",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360207051,1746624632134,"fUST",-12025.30944253,0.00013697,2,"2025-05-07T13:30:32.134",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360207052,1746624632145,"fUST",-93152.05911875,0.00013697,2,"2025-05-07T13:30:32.145",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360207053,1746624632168,"fUST",-567.68724524,0.00013697,2,"2025-05-07T13:30:32.168",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360207054,1746624632179,"fUST",-546.50562813,0.00013697,2,"2025-05-07T13:30:32.179",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360207055,1746624632194,"fUST",-420.49297841,0.00013697,2,"2025-05-07T13:30:32.194",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360207120,1746624637763,"fUST",-286.97427163,0.00013697,2,"2025-05-07T13:30:37.763",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360207129,1746624637849,"fUST",-2580.98698929,0.00013697,2,"2025-05-07T13:30:37.849",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360207134,1746624637881,"fUST",-1366.34904411,0.00013697,2,"2025-05-07T13:30:37.881",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360207142,1746624637942,"fUST",-39911.44976491,0.00013697,2,"2025-05-07T13:30:37.942",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360207146,1746624637954,"fUST",-5465.61199217,0.00013697,2,"2025-05-07T13:30:37.954",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360207872,1746625833105,"fUST",-5611.540852,0.00012608,2,"2025-05-07T13:50:33.105",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360207873,1746625833116,"fUST",-300.0,0.00012657,2,"2025-05-07T13:50:33.116",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360207874,1746625833126,"fUST",-5622.7876769,0.00012658,2,"2025-05-07T13:50:33.126",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360207875,1746625833136,"fUST",-461.848319,0.00013596,2,"2025-05-07T13:50:33.136",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360207876,1746625833148,"fUST",-300.0,0.00013606,2,"2025-05-07T13:50:33.148",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360207877,1746625833159,"fUST",-300.0,0.00013606,2,"2025-05-07T13:50:33.159",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360207878,1746625833169,"fUST",-800.0,0.00013607,2,"2025-05-07T13:50:33.169",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360207879,1746625833179,"fUST",-546.0,0.00013608,2,"2025-05-07T13:50:33.179",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360207880,1746625833189,"fUST",-2241.0,0.00013608,2,"2025-05-07T13:50:33.189",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360207881,1746625833199,"fUST",-708.0,0.00013608,2,"2025-05-07T13:50:33.199",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360207882,1746625833209,"fUST",-150.0,0.00013608,2,"2025-05-07T13:50:33.209",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360207883,1746625833220,"fUST",-474.2061799,0.00013629,2,"2025-05-07T13:50:33.220",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360207884,1746625833230,"fUST",-17572.20674219,0.00013696,2,"2025-05-07T13:50:33.230",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360207885,1746625833242,"fUST",-415.68666022,0.00013696,2,"2025-05-07T13:50:33.242",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208101,1746625840438,"fUST",-404.0,0.00013608,2,"2025-05-07T13:50:40.438",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208102,1746625840448,"fUST",-404.0,0.00013608,2,"2025-05-07T13:50:40.448",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208104,1746625840459,"fUST",-32205.58659759,0.00013696,2,"2025-05-07T13:50:40.459",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208106,1746625840469,"fUST",-19500.65903852,0.00013697,2,"2025-05-07T13:50:40.469",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208397,1746625843126,"fUST",-92298.61531296,0.00013697,2,"2025-05-07T13:50:43.126",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208400,1746625843136,"fUST",-1160.79215173,0.00013697,2,"2025-05-07T13:50:43.136",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208402,1746625843145,"fUST",-2488.82,0.00013698,2,"2025-05-07T13:50:43.145",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208404,1746625843156,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.156",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208406,1746625843166,"fUST",-296.88359585,0.00013698,2,"2025-05-07T13:50:43.166",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208408,1746625843176,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.176",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208410,1746625843185,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.185",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208412,1746625843195,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.195",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208415,1746625843205,"fUST",-414.93115637,0.00013698,2,"2025-05-07T13:50:43.205",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208418,1746625843215,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.215",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208420,1746625843224,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.224",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208422,1746625843234,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.234",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208424,1746625843243,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.243",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208426,1746625843253,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.253",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208428,1746625843262,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.262",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208430,1746625843272,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.272",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208432,1746625843281,"fUST",-784.1,0.00013698,2,"2025-05-07T13:50:43.281",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208434,1746625843291,"fUST",-500.0,0.00013698,2,"2025-05-07T13:50:43.291",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208436,1746625843300,"fUST",-408.02759986,0.00013698,2,"2025-05-07T13:50:43.300",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208438,1746625843310,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.310",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208440,1746625843320,"fUST",-410.47600332,0.00013698,2,"2025-05-07T13:50:43.320",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208442,1746625843329,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.329",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208444,1746625843338,"fUST",-163.88763564,0.00013698,2,"2025-05-07T13:50:43.338",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208446,1746625843348,"fUST",-312.61147816,0.00013698,2,"2025-05-07T13:50:43.348",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208448,1746625843357,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.357",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208450,1746625843367,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.367",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208452,1746625843376,"fUST",-465.89482073,0.00013698,2,"2025-05-07T13:50:43.376",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208454,1746625843386,"fUST",-291.0828038,0.00013698,2,"2025-05-07T13:50:43.386",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208456,1746625843396,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.396",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208458,1746625843406,"fUST",-407.20842712,0.00013698,2,"2025-05-07T13:50:43.406",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208460,1746625843416,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.416",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208462,1746625843426,"fUST",-405.5287849,0.00013698,2,"2025-05-07T13:50:43.426",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208464,1746625843435,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.435",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208466,1746625843444,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.444",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208468,1746625843455,"fUST",-912.46,0.00013698,2,"2025-05-07T13:50:43.455",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208470,1746625843465,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.465",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208472,1746625843475,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.475",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208473,1746625843484,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.484",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208475,1746625843494,"fUST",-505.1406848,0.00013698,2,"2025-05-07T13:50:43.494",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208478,1746625843503,"fUST",-863.6,0.00013698,2,"2025-05-07T13:50:43.503",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208480,1746625843514,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.514",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208481,1746625843524,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.524",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208482,1746625843534,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.534",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208483,1746625843546,"fUST",-1200.34,0.00013698,2,"2025-05-07T13:50:43.546",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208484,1746625843556,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.556",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208485,1746625843566,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.566",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208486,1746625843576,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.576",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208487,1746625843587,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.587",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208488,1746625843597,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.597",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208489,1746625843607,"fUST",-409.79501892,0.00013698,2,"2025-05-07T13:50:43.607",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208490,1746625843617,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.617",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208491,1746625843627,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.627",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208492,1746625843637,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.637",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208493,1746625843647,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.647",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208494,1746625843658,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.658",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208495,1746625843668,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.668",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208496,1746625843678,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.678",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208497,1746625843688,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.688",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208498,1746625843698,"fUST",-1629.64,0.00013698,2,"2025-05-07T13:50:43.698",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208499,1746625843708,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.708",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208500,1746625843719,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.719",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208501,1746625843728,"fUST",-484.94,0.00013698,2,"2025-05-07T13:50:43.728",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208503,1746625843737,"fUST",-306.51902742,0.00013698,2,"2025-05-07T13:50:43.737",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208504,1746625843748,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.748",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208506,1746625843758,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.758",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208508,1746625843768,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.768",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208510,1746625843778,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.778",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208512,1746625843787,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.787",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208514,1746625843797,"fUST",-390.47685367,0.00013698,2,"2025-05-07T13:50:43.797",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208516,1746625843807,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.807",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208518,1746625843817,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.817",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208520,1746625843827,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.827",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208522,1746625843836,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.836",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208524,1746625843846,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.846",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208526,1746625843855,"fUST",-630.08,0.00013698,2,"2025-05-07T13:50:43.855",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208528,1746625843865,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.865",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208530,1746625843875,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.875",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208532,1746625843885,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.885",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208534,1746625843894,"fUST",-532.12,0.00013698,2,"2025-05-07T13:50:43.894",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208536,1746625843905,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.905",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208538,1746625843916,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.916",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208540,1746625843927,"fUST",-492.23,0.00013698,2,"2025-05-07T13:50:43.927",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208542,1746625843937,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.937",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208544,1746625843947,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.947",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208546,1746625843958,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.958",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208548,1746625843967,"fUST",-490.93900889,0.00013698,2,"2025-05-07T13:50:43.967",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208550,1746625843977,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.977",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208552,1746625843987,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:43.987",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208554,1746625843997,"fUST",-520.36,0.00013698,2,"2025-05-07T13:50:43.997",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208556,1746625844008,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.008",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208558,1746625844018,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.018",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208560,1746625844028,"fUST",-500.0,0.00013698,2,"2025-05-07T13:50:44.028",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208562,1746625844038,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.038",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208564,1746625844048,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.048",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208566,1746625844058,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.058",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208568,1746625844067,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.067",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208570,1746625844078,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.078",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208573,1746625844088,"fUST",-218.2101313,0.00013698,2,"2025-05-07T13:50:44.088",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208575,1746625844098,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.098",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208577,1746625844107,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.107",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208578,1746625844117,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.117",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208581,1746625844128,"fUST",-411.20711161,0.00013698,2,"2025-05-07T13:50:44.128",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208583,1746625844138,"fUST",-1683.83,0.00013698,2,"2025-05-07T13:50:44.138",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208585,1746625844149,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.149",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208587,1746625844161,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.161",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208589,1746625844171,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.171",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208591,1746625844181,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.181",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208593,1746625844191,"fUST",-1155.87,0.00013698,2,"2025-05-07T13:50:44.191",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208595,1746625844201,"fUST",-684.65,0.00013698,2,"2025-05-07T13:50:44.201",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208596,1746625844211,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.211",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208599,1746625844221,"fUST",-521.07,0.00013698,2,"2025-05-07T13:50:44.221",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208601,1746625844231,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.231",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208603,1746625844241,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.241",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208605,1746625844251,"fUST",-417.33622321,0.00013698,2,"2025-05-07T13:50:44.251",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208607,1746625844261,"fUST",-473.66,0.00013698,2,"2025-05-07T13:50:44.261",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208609,1746625844271,"fUST",-797.47,0.00013698,2,"2025-05-07T13:50:44.271",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208611,1746625844281,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.281",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208613,1746625844291,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.291",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208615,1746625844300,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.300",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208617,1746625844311,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.311",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208619,1746625844321,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.321",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208621,1746625844332,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.332",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208623,1746625844342,"fUST",-1006.54,0.00013698,2,"2025-05-07T13:50:44.342",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208625,1746625844352,"fUST",-982.96,0.00013698,2,"2025-05-07T13:50:44.352",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208627,1746625844362,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.362",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208629,1746625844373,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.373",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208631,1746625844382,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.382",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208633,1746625844392,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.392",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208635,1746625844402,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.402",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208637,1746625844412,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.412",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208639,1746625844422,"fUST",-358.0,0.00013698,2,"2025-05-07T13:50:44.422",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208641,1746625844431,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.431",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208642,1746625844441,"fUST",-531.98,0.00013698,2,"2025-05-07T13:50:44.441",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208644,1746625844450,"fUST",-1151.96,0.00013698,2,"2025-05-07T13:50:44.450",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208647,1746625844460,"fUST",-749.05,0.00013698,2,"2025-05-07T13:50:44.460",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208649,1746625844470,"fUST",-151.0,0.00013698,2,"2025-05-07T13:50:44.470",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208651,1746625844480,"fUST",-151.0,0.00013698,2,"2025-05-07T13:50:44.480",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208653,1746625844489,"fUST",-151.0,0.00013698,2,"2025-05-07T13:50:44.489",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208655,1746625844498,"fUST",-151.0,0.00013698,2,"2025-05-07T13:50:44.498",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208656,1746625844508,"fUST",-158.410347,0.00013698,2,"2025-05-07T13:50:44.508",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208658,1746625844518,"fUST",-683.14,0.00013698,2,"2025-05-07T13:50:44.518",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208661,1746625844527,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.527",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208663,1746625844537,"fUST",-1474.98,0.00013698,2,"2025-05-07T13:50:44.537",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208665,1746625844546,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.546",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208667,1746625844556,"fUST",-1108.56631884,0.00013698,2,"2025-05-07T13:50:44.556",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208669,1746625844565,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.565",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208671,1746625844574,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.574",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208673,1746625844585,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.585",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208675,1746625844594,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.594",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208677,1746625844604,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.604",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208679,1746625844614,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.614",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208681,1746625844625,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.625",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208683,1746625844634,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.634",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208685,1746625844644,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.644",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208687,1746625844654,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.654",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208689,1746625844664,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.664",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208691,1746625844674,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.674",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208693,1746625844683,"fUST",-4642.62,0.00013698,2,"2025-05-07T13:50:44.683",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208695,1746625844694,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.694",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208697,1746625844704,"fUST",-801.84,0.00013698,2,"2025-05-07T13:50:44.704",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208699,1746625844714,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.714",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208701,1746625844724,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.724",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208703,1746625844734,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.734",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208705,1746625844743,"fUST",-2844.64,0.00013698,2,"2025-05-07T13:50:44.743",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208707,1746625844754,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.754",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208709,1746625844764,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.764",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208711,1746625844774,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.774",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208713,1746625844784,"fUST",-989.63,0.00013698,2,"2025-05-07T13:50:44.784",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208715,1746625844793,"fUST",-477.58,0.00013698,2,"2025-05-07T13:50:44.793",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208717,1746625844803,"fUST",-611.07,0.00013698,2,"2025-05-07T13:50:44.803",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208719,1746625844812,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.812",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208721,1746625844823,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.823",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208723,1746625844833,"fUST",-1542.98,0.00013698,2,"2025-05-07T13:50:44.833",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208725,1746625844843,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.843",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208727,1746625844853,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.853",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208729,1746625844864,"fUST",-431.22,0.00013698,2,"2025-05-07T13:50:44.864",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208731,1746625844874,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.874",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208733,1746625844884,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.884",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208735,1746625844894,"fUST",-366.40566629,0.00013698,2,"2025-05-07T13:50:44.894",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208738,1746625844904,"fUST",-1454.8,0.00013698,2,"2025-05-07T13:50:44.904",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208740,1746625844914,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.914",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208742,1746625844930,"fUST",-823.84,0.00013698,2,"2025-05-07T13:50:44.930",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208744,1746625844940,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.940",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208746,1746625844950,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.950",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208748,1746625844960,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.960",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208750,1746625844970,"fUST",-1326.48,0.00013698,2,"2025-05-07T13:50:44.970",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208752,1746625844980,"fUST",-310.73181899,0.00013698,2,"2025-05-07T13:50:44.980",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208754,1746625844989,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:44.989",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208756,1746625844999,"fUST",-506.08,0.00013698,2,"2025-05-07T13:50:44.999",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208758,1746625845009,"fUST",-1440.26,0.00013698,2,"2025-05-07T13:50:45.009",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208760,1746625845019,"fUST",-549.37,0.00013698,2,"2025-05-07T13:50:45.019",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208762,1746625845030,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.030",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208764,1746625845040,"fUST",-6386.87,0.00013698,2,"2025-05-07T13:50:45.040",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208766,1746625845050,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.050",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208768,1746625845060,"fUST",-755.69,0.00013698,2,"2025-05-07T13:50:45.060",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208770,1746625845070,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.070",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208772,1746625845080,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.080",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208774,1746625845090,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.090",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208776,1746625845100,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.100",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208778,1746625845110,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.110",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208780,1746625845119,"fUST",-479.10642564,0.00013698,2,"2025-05-07T13:50:45.119",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208782,1746625845128,"fUST",-274.168698,0.00013698,2,"2025-05-07T13:50:45.128",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208784,1746625845139,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.139",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208786,1746625845148,"fUST",-416.08,0.00013698,2,"2025-05-07T13:50:45.148",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208788,1746625845159,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.159",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208790,1746625845169,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.169",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208792,1746625845178,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.178",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208794,1746625845188,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.188",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208796,1746625845198,"fUST",-956.22,0.00013698,2,"2025-05-07T13:50:45.198",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208798,1746625845208,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.208",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208800,1746625845218,"fUST",-1471.93,0.00013698,2,"2025-05-07T13:50:45.218",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208802,1746625845228,"fUST",-462.44189353,0.00013698,2,"2025-05-07T13:50:45.228",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208804,1746625845238,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.238",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208806,1746625845248,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.248",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208809,1746625845258,"fUST",-187.77132973,0.00013698,2,"2025-05-07T13:50:45.258",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208810,1746625845267,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.267",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208813,1746625845278,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.278",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208815,1746625845288,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.288",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208817,1746625845298,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.298",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208819,1746625845308,"fUST",-723.64,0.00013698,2,"2025-05-07T13:50:45.308",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208821,1746625845318,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.318",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208823,1746625845327,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.327",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208825,1746625845337,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.337",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208827,1746625845347,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.347",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208830,1746625845357,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.357",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208832,1746625845366,"fUST",-1000.0,0.00013698,2,"2025-05-07T13:50:45.366",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208834,1746625845376,"fUST",-274.68703932,0.00013698,2,"2025-05-07T13:50:45.376",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208836,1746625845386,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.386",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208838,1746625845396,"fUST",-658.09,0.00013698,2,"2025-05-07T13:50:45.396",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208840,1746625845407,"fUST",-1333.69,0.00013698,2,"2025-05-07T13:50:45.407",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208842,1746625845417,"fUST",-412.4699786,0.00013698,2,"2025-05-07T13:50:45.417",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208845,1746625845428,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.428",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208848,1746625845438,"fUST",-663.94,0.00013698,2,"2025-05-07T13:50:45.438",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208850,1746625845448,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.448",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208852,1746625845458,"fUST",-472.48,0.00013698,2,"2025-05-07T13:50:45.458",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208854,1746625845468,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.468",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208856,1746625845478,"fUST",-415.08062432,0.00013698,2,"2025-05-07T13:50:45.478",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208858,1746625845487,"fUST",-403.89905636,0.00013698,2,"2025-05-07T13:50:45.487",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208860,1746625845497,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.497",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208862,1746625845507,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.507",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208864,1746625845518,"fUST",-151.0,0.00013698,2,"2025-05-07T13:50:45.518",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208866,1746625845527,"fUST",-151.0,0.00013698,2,"2025-05-07T13:50:45.527",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208868,1746625845539,"fUST",-151.0,0.00013698,2,"2025-05-07T13:50:45.539",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208870,1746625845549,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.549",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208872,1746625845558,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.558",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208874,1746625845568,"fUST",-151.0,0.00013698,2,"2025-05-07T13:50:45.568",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208877,1746625845577,"fUST",-492.8,0.00013698,2,"2025-05-07T13:50:45.577",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208880,1746625845587,"fUST",-151.0,0.00013698,2,"2025-05-07T13:50:45.587",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208882,1746625845597,"fUST",-151.0,0.00013698,2,"2025-05-07T13:50:45.597",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208884,1746625845606,"fUST",-151.0,0.00013698,2,"2025-05-07T13:50:45.606",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208887,1746625845616,"fUST",-241.209317,0.00013698,2,"2025-05-07T13:50:45.616",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208888,1746625845625,"fUST",-601.19,0.00013698,2,"2025-05-07T13:50:45.625",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208891,1746625845636,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.636",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208893,1746625845645,"fUST",-327.98252075,0.00013698,2,"2025-05-07T13:50:45.645",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208895,1746625845655,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.655",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208896,1746625845664,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.664",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208899,1746625845674,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.674",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208901,1746625845684,"fUST",-1308.31,0.00013698,2,"2025-05-07T13:50:45.684",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208903,1746625845694,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.694",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208905,1746625845704,"fUST",-415.45613051,0.00013698,2,"2025-05-07T13:50:45.704",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208907,1746625845714,"fUST",-407.68146521,0.00013698,2,"2025-05-07T13:50:45.714",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208909,1746625845723,"fUST",-538.54,0.00013698,2,"2025-05-07T13:50:45.723",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208911,1746625845734,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.734",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208913,1746625845744,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.744",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208915,1746625845754,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.754",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208917,1746625845764,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.764",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208919,1746625845774,"fUST",-2000.17,0.00013698,2,"2025-05-07T13:50:45.774",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208921,1746625845784,"fUST",-404.88185765,0.00013698,2,"2025-05-07T13:50:45.784",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208923,1746625845793,"fUST",-1030.89,0.00013698,2,"2025-05-07T13:50:45.793",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208925,1746625845803,"fUST",-459.59881565,0.00013698,2,"2025-05-07T13:50:45.803",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208926,1746625845812,"fUST",-591.69,0.00013698,2,"2025-05-07T13:50:45.812",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208928,1746625845822,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.822",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208930,1746625845832,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.832",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208932,1746625845841,"fUST",-5275.0,0.00013698,2,"2025-05-07T13:50:45.841",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208934,1746625845851,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.851",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208936,1746625845860,"fUST",-486.45,0.00013698,2,"2025-05-07T13:50:45.860",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208938,1746625845871,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.871",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208940,1746625845881,"fUST",-839.01,0.00013698,2,"2025-05-07T13:50:45.881",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208942,1746625845891,"fUST",-1798.11,0.00013698,2,"2025-05-07T13:50:45.891",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208944,1746625845900,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.900",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208946,1746625845912,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.912",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208948,1746625845926,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.926",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208949,1746625845935,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.935",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208951,1746625845945,"fUST",-224.29827624,0.00013698,2,"2025-05-07T13:50:45.945",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208953,1746625845956,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.956",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208955,1746625845967,"fUST",-1516.08,0.00013698,2,"2025-05-07T13:50:45.967",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208957,1746625845977,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:45.977",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208959,1746625845985,"fUST",-500.0,0.00013698,2,"2025-05-07T13:50:45.985",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208961,1746625845996,"fUST",-3926.17,0.00013698,2,"2025-05-07T13:50:45.996",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208963,1746625846005,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:46.005",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208965,1746625846014,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:46.014",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208967,1746625846024,"fUST",-2298.46,0.00013698,2,"2025-05-07T13:50:46.024",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208969,1746625846033,"fUST",-487.29,0.00013698,2,"2025-05-07T13:50:46.033",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208971,1746625846043,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:46.043",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208973,1746625846052,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:46.052",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208975,1746625846061,"fUST",-151.0,0.00013698,2,"2025-05-07T13:50:46.061",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208977,1746625846071,"fUST",-151.0,0.00013698,2,"2025-05-07T13:50:46.071",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208979,1746625846080,"fUST",-151.0,0.00013698,2,"2025-05-07T13:50:46.080",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208981,1746625846090,"fUST",-151.0,0.00013698,2,"2025-05-07T13:50:46.090",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208983,1746625846099,"fUST",-151.0,0.00013698,2,"2025-05-07T13:50:46.099",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208985,1746625846109,"fUST",-151.0,0.00013698,2,"2025-05-07T13:50:46.109",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208987,1746625846118,"fUST",-151.0,0.00013698,2,"2025-05-07T13:50:46.118",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208989,1746625846128,"fUST",-151.0,0.00013698,2,"2025-05-07T13:50:46.128",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208991,1746625846137,"fUST",-151.0,0.00013698,2,"2025-05-07T13:50:46.137",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208993,1746625846146,"fUST",-151.0,0.00013698,2,"2025-05-07T13:50:46.146",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208995,1746625846156,"fUST",-151.0,0.00013698,2,"2025-05-07T13:50:46.156",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208997,1746625846166,"fUST",-151.0,0.00013698,2,"2025-05-07T13:50:46.166",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360208999,1746625846175,"fUST",-151.0,0.00013698,2,"2025-05-07T13:50:46.175",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360209001,1746625846184,"fUST",-151.0,0.00013698,2,"2025-05-07T13:50:46.184",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360209002,1746625846194,"fUST",-151.0,0.00013698,2,"2025-05-07T13:50:46.194",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360209003,1746625846202,"fUST",-151.0,0.00013698,2,"2025-05-07T13:50:46.202",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360209004,1746625846211,"fUST",-400.0,0.00013698,2,"2025-05-07T13:50:46.211",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360209005,1746625846221,"fUST",-645.47,0.00013698,2,"2025-05-07T13:50:46.221",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360209006,1746625846230,"fUST",-163.44244,0.00013698,2,"2025-05-07T13:50:46.230",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360209007,1746625846239,"fUST",-507.11,0.00013698,2,"2025-05-07T13:50:46.239",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360209008,1746625846249,"fUST",-69.81794069,0.00013698,2,"2025-05-07T13:50:46.249",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360211133,1746625891054,"fUST",10000.0,0.00022,30,"2025-05-07T13:51:31.054",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360211135,1746625922443,"fUST",300.0,0.00013596,2,"2025-05-07T13:52:02.443",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360211136,1746625947538,"fUST",633.4,0.00013497,2,"2025-05-07T13:52:27.538",0.00039785,33.61,0.9015738598400567,475036091.4749581]
[360211154,1746626890051,"fUST",1000.0,0.00022,30,"2025-05-07T14:08:10.051",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211186,1746627032140,"fUST",-161.0404038,0.0001254,2,"2025-05-07T14:10:32.140",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211188,1746627032151,"fUST",-1003.09992593,0.00012999,2,"2025-05-07T14:10:32.151",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211190,1746627032162,"fUST",-150.0,0.00013,2,"2025-05-07T14:10:32.162",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211192,1746627032172,"fUST",-292.00405976,0.00013,4,"2025-05-07T14:10:32.172",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211194,1746627032182,"fUST",-445.9126724,0.00013496,2,"2025-05-07T14:10:32.182",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211196,1746627032192,"fUST",-178.09097337,0.00013496,2,"2025-05-07T14:10:32.192",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211198,1746627032202,"fUST",-2887.7764119,0.00013497,2,"2025-05-07T14:10:32.202",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211200,1746627032212,"fUST",-263.98609303,0.00013497,2,"2025-05-07T14:10:32.212",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211202,1746627032222,"fUST",-300.0,0.00013499,2,"2025-05-07T14:10:32.222",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211204,1746627032233,"fUST",-200.0,0.000135,2,"2025-05-07T14:10:32.233",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211206,1746627032243,"fUST",-2359.59392067,0.000135,2,"2025-05-07T14:10:32.243",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211631,1746627038026,"fUST",-2640.40607933,0.000135,2,"2025-05-07T14:10:38.026",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211633,1746627038035,"fUST",-4702.92629474,0.000135,2,"2025-05-07T14:10:38.035",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211644,1746627038139,"fUST",-4753.92186186,0.000135,2,"2025-05-07T14:10:38.139",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211884,1746627040480,"fUST",-3575.64756638,0.000135,2,"2025-05-07T14:10:40.480",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211886,1746627040490,"fUST",-1944.17965186,0.00013508,2,"2025-05-07T14:10:40.490",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211888,1746627040499,"fUST",-181182.85607643,0.00013597,2,"2025-05-07T14:10:40.499",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211890,1746627040512,"fUST",-546.0,0.00013608,2,"2025-05-07T14:10:40.512",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211892,1746627040522,"fUST",-2241.0,0.00013608,2,"2025-05-07T14:10:40.522",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211894,1746627040532,"fUST",-708.0,0.00013608,2,"2025-05-07T14:10:40.532",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211896,1746627040542,"fUST",-404.0,0.00013608,2,"2025-05-07T14:10:40.542",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211898,1746627040552,"fUST",-404.0,0.00013608,2,"2025-05-07T14:10:40.552",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211899,1746627040561,"fUST",-379.3649439,0.00013629,2,"2025-05-07T14:10:40.561",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211901,1746627040571,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:40.571",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211903,1746627040581,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:40.581",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211905,1746627040591,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:40.591",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211907,1746627040600,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:40.600",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211909,1746627040610,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:40.610",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211911,1746627040620,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:40.620",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211913,1746627040629,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:40.629",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211916,1746627040639,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:40.639",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211939,1746627040829,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:40.829",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211941,1746627040840,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:40.840",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211942,1746627040850,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:40.850",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211943,1746627040860,"fUST",-387.92755758,0.00013698,2,"2025-05-07T14:10:40.860",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211944,1746627040870,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:40.870",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211945,1746627040879,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:40.879",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211946,1746627040889,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:40.889",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211947,1746627040899,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:40.899",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211948,1746627040908,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:40.908",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211949,1746627040918,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:40.918",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211950,1746627040928,"fUST",-151.0,0.00013698,2,"2025-05-07T14:10:40.928",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211951,1746627040938,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:40.938",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211952,1746627040947,"fUST",-959.56,0.00013698,2,"2025-05-07T14:10:40.947",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211953,1746627040957,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:40.957",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211954,1746627040967,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:40.967",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211955,1746627040977,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:40.977",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211956,1746627040987,"fUST",-509.81,0.00013698,2,"2025-05-07T14:10:40.987",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211957,1746627040997,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:40.997",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211958,1746627041006,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.006",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211959,1746627041017,"fUST",-370.80543875,0.00013698,2,"2025-05-07T14:10:41.017",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211960,1746627041027,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.027",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211962,1746627041036,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.036",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211964,1746627041046,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.046",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211966,1746627041056,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.056",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211968,1746627041066,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.066",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211970,1746627041078,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.078",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211972,1746627041089,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.089",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211974,1746627041098,"fUST",-457.68,0.00013698,2,"2025-05-07T14:10:41.098",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211976,1746627041108,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.108",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211978,1746627041117,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.117",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211980,1746627041127,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.127",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211982,1746627041136,"fUST",-526.48,0.00013698,2,"2025-05-07T14:10:41.136",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211984,1746627041145,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.145",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211986,1746627041155,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.155",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211988,1746627041164,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.164",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211990,1746627041174,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.174",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211992,1746627041183,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.183",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211994,1746627041193,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.193",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211996,1746627041203,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.203",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211998,1746627041212,"fUST",-413.59139811,0.00013698,2,"2025-05-07T14:10:41.212",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360211999,1746627041221,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.221",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212001,1746627041230,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.230",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212003,1746627041240,"fUST",-464.73,0.00013698,2,"2025-05-07T14:10:41.240",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212005,1746627041249,"fUST",-426.82184169,0.00013698,2,"2025-05-07T14:10:41.249",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212007,1746627041260,"fUST",-909.21,0.00013698,2,"2025-05-07T14:10:41.260",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212009,1746627041270,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.270",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212011,1746627041279,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.279",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212013,1746627041289,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.289",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212015,1746627041299,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.299",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212017,1746627041308,"fUST",-402.84303806,0.00013698,2,"2025-05-07T14:10:41.308",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212019,1746627041318,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.318",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212021,1746627041328,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.328",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212023,1746627041338,"fUST",-354.99356445,0.00013698,2,"2025-05-07T14:10:41.338",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212025,1746627041348,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.348",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212027,1746627041358,"fUST",-485.24624952,0.00013698,2,"2025-05-07T14:10:41.358",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212029,1746627041368,"fUST",-636.28,0.00013698,2,"2025-05-07T14:10:41.368",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212031,1746627041378,"fUST",-916.38,0.00013698,2,"2025-05-07T14:10:41.378",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212033,1746627041388,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.388",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212035,1746627041398,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.398",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212037,1746627041411,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.411",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212039,1746627041421,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.421",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212041,1746627041430,"fUST",-471.72,0.00013698,2,"2025-05-07T14:10:41.430",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212043,1746627041440,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.440",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212045,1746627041450,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.450",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212047,1746627041460,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.460",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212049,1746627041470,"fUST",-656.13,0.00013698,2,"2025-05-07T14:10:41.470",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212051,1746627041480,"fUST",-500.0,0.00013698,2,"2025-05-07T14:10:41.480",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212053,1746627041490,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.490",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212055,1746627041500,"fUST",-576.14,0.00013698,2,"2025-05-07T14:10:41.500",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212057,1746627041510,"fUST",-764.24,0.00013698,2,"2025-05-07T14:10:41.510",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212059,1746627041519,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.519",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212061,1746627041529,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.529",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212063,1746627041539,"fUST",-1613.67,0.00013698,2,"2025-05-07T14:10:41.539",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212065,1746627041549,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.549",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212067,1746627041559,"fUST",-482.54,0.00013698,2,"2025-05-07T14:10:41.559",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212069,1746627041569,"fUST",-1107.71,0.00013698,2,"2025-05-07T14:10:41.569",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212071,1746627041578,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.578",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212073,1746627041587,"fUST",-408.00907583,0.00013698,2,"2025-05-07T14:10:41.587",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212075,1746627041597,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.597",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212077,1746627041607,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.607",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212079,1746627041616,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.616",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212081,1746627041625,"fUST",-453.92,0.00013698,2,"2025-05-07T14:10:41.625",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212083,1746627041635,"fUST",-1561.74,0.00013698,2,"2025-05-07T14:10:41.635",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212085,1746627041644,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.644",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212087,1746627041653,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.653",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212089,1746627041662,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.662",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212091,1746627041672,"fUST",-499.36,0.00013698,2,"2025-05-07T14:10:41.672",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212093,1746627041681,"fUST",-473.64,0.00013698,2,"2025-05-07T14:10:41.681",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212095,1746627041691,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.691",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212097,1746627041700,"fUST",-458.7,0.00013698,2,"2025-05-07T14:10:41.700",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212099,1746627041710,"fUST",-415.84236484,0.00013698,2,"2025-05-07T14:10:41.710",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212101,1746627041719,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.719",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212102,1746627041729,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.729",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212103,1746627041739,"fUST",-717.84,0.00013698,2,"2025-05-07T14:10:41.739",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212104,1746627041748,"fUST",-160.85784456,0.00013698,2,"2025-05-07T14:10:41.748",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212105,1746627041758,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.758",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212106,1746627041767,"fUST",-414.44447558,0.00013698,2,"2025-05-07T14:10:41.767",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212107,1746627041777,"fUST",-704.99,0.00013698,2,"2025-05-07T14:10:41.777",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212108,1746627041786,"fUST",-509.95,0.00013698,2,"2025-05-07T14:10:41.786",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212109,1746627041796,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.796",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212110,1746627041805,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.805",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212111,1746627041815,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.815",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212112,1746627041824,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.824",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212113,1746627041834,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.834",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212114,1746627041845,"fUST",-1413.53,0.00013698,2,"2025-05-07T14:10:41.845",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212115,1746627041855,"fUST",-521.3,0.00013698,2,"2025-05-07T14:10:41.855",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212116,1746627041865,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.865",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212117,1746627041875,"fUST",-464.13,0.00013698,2,"2025-05-07T14:10:41.875",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212118,1746627041885,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.885",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212119,1746627041894,"fUST",-4449.18,0.00013698,2,"2025-05-07T14:10:41.894",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212120,1746627041903,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.903",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212121,1746627041913,"fUST",-420.48204708,0.00013698,2,"2025-05-07T14:10:41.913",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212123,1746627041922,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.922",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212125,1746627041932,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.932",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212127,1746627041941,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.941",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212129,1746627041950,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.950",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212131,1746627041960,"fUST",-153.24156,0.00013698,2,"2025-05-07T14:10:41.960",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212133,1746627041969,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.969",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212135,1746627041979,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.979",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212137,1746627041988,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.988",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212139,1746627041998,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:41.998",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212141,1746627042009,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:42.009",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212143,1746627042019,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:42.019",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212145,1746627042029,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:42.029",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212147,1746627042039,"fUST",-369.84842031,0.00013698,2,"2025-05-07T14:10:42.039",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212149,1746627042048,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:42.048",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212151,1746627042058,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:42.058",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212153,1746627042067,"fUST",-746.42,0.00013698,2,"2025-05-07T14:10:42.067",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212155,1746627042076,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:42.076",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212157,1746627042086,"fUST",-2726.11,0.00013698,2,"2025-05-07T14:10:42.086",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212159,1746627042095,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:42.095",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212161,1746627042104,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:42.104",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212163,1746627042114,"fUST",-948.4,0.00013698,2,"2025-05-07T14:10:42.114",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212164,1746627042124,"fUST",-1478.69,0.00013698,2,"2025-05-07T14:10:42.124",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212166,1746627042133,"fUST",-1271.21,0.00013698,2,"2025-05-07T14:10:42.133",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212168,1746627042143,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:42.143",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212170,1746627042152,"fUST",-461.94307856,0.00013698,2,"2025-05-07T14:10:42.152",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212172,1746627042162,"fUST",-217.1271774,0.00013698,2,"2025-05-07T14:10:42.162",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212174,1746627042171,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:42.171",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212176,1746627042181,"fUST",-362.42527342,0.00013698,2,"2025-05-07T14:10:42.181",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212178,1746627042190,"fUST",-1394.18,0.00013698,2,"2025-05-07T14:10:42.190",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212180,1746627042199,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:42.199",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212182,1746627042210,"fUST",-356.12384839,0.00013698,2,"2025-05-07T14:10:42.210",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212184,1746627042219,"fUST",-151.0,0.00013698,2,"2025-05-07T14:10:42.219",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212186,1746627042228,"fUST",-413.26,0.00013698,2,"2025-05-07T14:10:42.228",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212188,1746627042238,"fUST",-964.6,0.00013698,2,"2025-05-07T14:10:42.238",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212190,1746627042248,"fUST",-484.99,0.00013698,2,"2025-05-07T14:10:42.248",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212191,1746627042258,"fUST",-724.2,0.00013698,2,"2025-05-07T14:10:42.258",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212193,1746627042267,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:42.267",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212195,1746627042278,"fUST",-789.51,0.00013698,2,"2025-05-07T14:10:42.278",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212197,1746627042287,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:42.287",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212199,1746627042296,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:42.296",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212201,1746627042306,"fUST",-765.09,0.00013698,2,"2025-05-07T14:10:42.306",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212203,1746627042316,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:42.316",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212205,1746627042325,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:42.325",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212207,1746627042335,"fUST",-1103.96,0.00013698,2,"2025-05-07T14:10:42.335",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212209,1746627042344,"fUST",-1380.24,0.00013698,2,"2025-05-07T14:10:42.344",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212211,1746627042354,"fUST",-415.28,0.00013698,2,"2025-05-07T14:10:42.354",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212213,1746627042364,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:42.364",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212215,1746627042373,"fUST",-654.68,0.00013698,2,"2025-05-07T14:10:42.373",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212217,1746627042383,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:42.383",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212219,1746627042393,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:42.393",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212221,1746627042404,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:42.404",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212223,1746627042414,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:42.414",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212225,1746627042424,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:42.424",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212227,1746627042433,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:42.433",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212228,1746627042442,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:42.442",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212230,1746627042453,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:42.453",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212232,1746627042463,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:42.463",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212234,1746627042472,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:42.472",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212236,1746627042483,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:42.483",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212238,1746627042493,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:42.493",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212240,1746627042503,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:42.503",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212242,1746627042513,"fUST",-928.63372138,0.00013698,2,"2025-05-07T14:10:42.513",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212244,1746627042522,"fUST",-424.22,0.00013698,2,"2025-05-07T14:10:42.522",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212246,1746627042532,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:42.532",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212248,1746627042541,"fUST",-768.43,0.00013698,2,"2025-05-07T14:10:42.541",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212250,1746627042551,"fUST",-1410.6,0.00013698,2,"2025-05-07T14:10:42.551",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212252,1746627042560,"fUST",-452.79,0.00013698,2,"2025-05-07T14:10:42.560",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212254,1746627042569,"fUST",-472.27,0.00013698,2,"2025-05-07T14:10:42.569",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212256,1746627042579,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:42.579",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212258,1746627042589,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:42.589",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212260,1746627042598,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:42.598",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212261,1746627042607,"fUST",-693.49,0.00013698,2,"2025-05-07T14:10:42.607",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212263,1746627042617,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:42.617",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212265,1746627042628,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:42.628",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212267,1746627042638,"fUST",-1278.12,0.00013698,2,"2025-05-07T14:10:42.638",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212269,1746627042647,"fUST",-630.67,0.00013698,2,"2025-05-07T14:10:42.647",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212271,1746627042657,"fUST",-567.04,0.00013698,2,"2025-05-07T14:10:42.657",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212274,1746627042666,"fUST",-432.74208798,0.00013698,2,"2025-05-07T14:10:42.666",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212277,1746627042676,"fUST",-466.18,0.00013698,2,"2025-05-07T14:10:42.676",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212282,1746627042685,"fUST",-1701.67837121,0.00013698,2,"2025-05-07T14:10:42.685",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212340,1746627043180,"fUST",-1059.66162879,0.00013698,2,"2025-05-07T14:10:43.180",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212342,1746627043190,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:43.190",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212344,1746627043200,"fUST",-2858.88,0.00013698,2,"2025-05-07T14:10:43.200",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212346,1746627043210,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:43.210",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212348,1746627043219,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:43.219",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212350,1746627043229,"fUST",-546.24696063,0.00013698,2,"2025-05-07T14:10:43.229",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212624,1746627046103,"fUST",-1253.8,0.00013698,2,"2025-05-07T14:10:46.103",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212626,1746627046114,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:46.114",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212628,1746627046123,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:46.123",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212630,1746627046134,"fUST",-500.0,0.00013698,2,"2025-05-07T14:10:46.134",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212632,1746627046143,"fUST",-377.092878,0.00013698,2,"2025-05-07T14:10:46.143",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212634,1746627046152,"fUST",-2202.69,0.00013698,2,"2025-05-07T14:10:46.152",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212636,1746627046163,"fUST",-377.092878,0.00013698,2,"2025-05-07T14:10:46.163",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212638,1746627046173,"fUST",-377.092878,0.00013698,2,"2025-05-07T14:10:46.173",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212640,1746627046182,"fUST",-377.092878,0.00013698,2,"2025-05-07T14:10:46.182",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212642,1746627046192,"fUST",-377.092878,0.00013698,2,"2025-05-07T14:10:46.192",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212644,1746627046201,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:46.201",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212646,1746627046210,"fUST",-785.53,0.00013698,2,"2025-05-07T14:10:46.210",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212648,1746627046220,"fUST",-578.834756,0.00013698,2,"2025-05-07T14:10:46.220",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212649,1746627046231,"fUST",-578.834756,0.00013698,2,"2025-05-07T14:10:46.231",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212652,1746627046241,"fUST",-823.46,0.00013698,2,"2025-05-07T14:10:46.241",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212654,1746627046251,"fUST",-578.834756,0.00013698,2,"2025-05-07T14:10:46.251",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212655,1746627046260,"fUST",-578.834756,0.00013698,2,"2025-05-07T14:10:46.260",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212657,1746627046271,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:46.271",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212659,1746627046280,"fUST",-377.092878,0.00013698,2,"2025-05-07T14:10:46.280",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212661,1746627046290,"fUST",-578.834756,0.00013698,2,"2025-05-07T14:10:46.290",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212663,1746627046301,"fUST",-377.092878,0.00013698,2,"2025-05-07T14:10:46.301",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212665,1746627046310,"fUST",-377.092878,0.00013698,2,"2025-05-07T14:10:46.310",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212667,1746627046320,"fUST",-377.092878,0.00013698,2,"2025-05-07T14:10:46.320",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212669,1746627046330,"fUST",-377.092878,0.00013698,2,"2025-05-07T14:10:46.330",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212671,1746627046340,"fUST",-987.94,0.00013698,2,"2025-05-07T14:10:46.340",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212673,1746627046350,"fUST",-578.834756,0.00013698,2,"2025-05-07T14:10:46.350",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212675,1746627046360,"fUST",-578.834756,0.00013698,2,"2025-05-07T14:10:46.360",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212677,1746627046370,"fUST",-578.834756,0.00013698,2,"2025-05-07T14:10:46.370",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212679,1746627046380,"fUST",-578.834756,0.00013698,2,"2025-05-07T14:10:46.380",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212681,1746627046389,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:46.389",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212683,1746627046400,"fUST",-578.834756,0.00013698,2,"2025-05-07T14:10:46.400",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212685,1746627046414,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:46.414",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212687,1746627046424,"fUST",-401.69537121,0.00013698,2,"2025-05-07T14:10:46.424",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212689,1746627046434,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:46.434",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212691,1746627046444,"fUST",-804.06,0.00013698,2,"2025-05-07T14:10:46.444",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212693,1746627046454,"fUST",-485.98,0.00013698,2,"2025-05-07T14:10:46.454",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212695,1746627046464,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:46.464",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212697,1746627046474,"fUST",-5055.21,0.00013698,2,"2025-05-07T14:10:46.474",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212699,1746627046484,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:46.484",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212701,1746627046494,"fUST",-1723.19,0.00013698,2,"2025-05-07T14:10:46.494",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212703,1746627046504,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:46.504",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212705,1746627046515,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:46.515",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212707,1746627046524,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:46.524",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212709,1746627046534,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:46.534",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212711,1746627046544,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:46.544",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212713,1746627046553,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:46.553",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212715,1746627046562,"fUST",-1248.31,0.00013698,2,"2025-05-07T14:10:46.562",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212716,1746627046572,"fUST",-3762.58,0.00013698,2,"2025-05-07T14:10:46.572",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212718,1746627046581,"fUST",-1169.88,0.00013698,2,"2025-05-07T14:10:46.581",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212720,1746627046590,"fUST",-502.81,0.00013698,2,"2025-05-07T14:10:46.590",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212722,1746627046600,"fUST",-1210.75,0.00013698,2,"2025-05-07T14:10:46.600",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212724,1746627046610,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:46.610",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212726,1746627046619,"fUST",-1597.59,0.00013698,2,"2025-05-07T14:10:46.619",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212728,1746627046629,"fUST",-511.62908879,0.00013698,2,"2025-05-07T14:10:46.629",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212730,1746627046638,"fUST",-411.03996486,0.00013698,2,"2025-05-07T14:10:46.638",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212732,1746627046648,"fUST",-435.18,0.00013698,2,"2025-05-07T14:10:46.648",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212734,1746627046657,"fUST",-466.99,0.00013698,2,"2025-05-07T14:10:46.657",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212736,1746627046667,"fUST",-1626.24,0.00013698,2,"2025-05-07T14:10:46.667",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212738,1746627046676,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:46.676",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212740,1746627046686,"fUST",-643.67,0.00013698,2,"2025-05-07T14:10:46.686",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212742,1746627046696,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:46.696",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212744,1746627046706,"fUST",-409.43106131,0.00013698,2,"2025-05-07T14:10:46.706",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212746,1746627046716,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:46.716",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212748,1746627046725,"fUST",-2295.73,0.00013698,2,"2025-05-07T14:10:46.725",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212750,1746627046735,"fUST",-420.07,0.00013698,2,"2025-05-07T14:10:46.735",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212752,1746627046744,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:46.744",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212754,1746627046755,"fUST",-151.0,0.00013698,2,"2025-05-07T14:10:46.755",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212755,1746627046765,"fUST",-151.0,0.00013698,2,"2025-05-07T14:10:46.765",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212757,1746627046774,"fUST",-151.0,0.00013698,2,"2025-05-07T14:10:46.774",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212759,1746627046784,"fUST",-716.24,0.00013698,2,"2025-05-07T14:10:46.784",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212761,1746627046793,"fUST",-151.0,0.00013698,2,"2025-05-07T14:10:46.793",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212763,1746627046802,"fUST",-151.0,0.00013698,2,"2025-05-07T14:10:46.802",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212765,1746627046812,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:46.812",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212767,1746627046821,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:46.821",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212769,1746627046831,"fUST",-408.62,0.00013698,2,"2025-05-07T14:10:46.831",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212771,1746627046841,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:46.841",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212773,1746627046852,"fUST",-223.96891988,0.00013698,2,"2025-05-07T14:10:46.852",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212775,1746627046861,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:46.861",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212777,1746627046871,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:46.871",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212779,1746627046880,"fUST",-1946.81,0.00013698,2,"2025-05-07T14:10:46.880",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212781,1746627046890,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:46.890",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212783,1746627046899,"fUST",-527.18655651,0.00013698,2,"2025-05-07T14:10:46.899",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212785,1746627046909,"fUST",-1193.64,0.00013698,2,"2025-05-07T14:10:46.909",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212787,1746627046918,"fUST",-311.66951022,0.00013698,2,"2025-05-07T14:10:46.918",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212789,1746627046927,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:46.927",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212791,1746627046936,"fUST",-3860.42,0.00013698,2,"2025-05-07T14:10:46.936",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212793,1746627046946,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:46.946",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212795,1746627046955,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:46.955",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212797,1746627046964,"fUST",-151.0,0.00013698,2,"2025-05-07T14:10:46.964",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212799,1746627046973,"fUST",-160.661459,0.00013698,2,"2025-05-07T14:10:46.973",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212800,1746627046982,"fUST",-1343.5,0.00013698,2,"2025-05-07T14:10:46.982",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212802,1746627046992,"fUST",-746.8,0.00013698,2,"2025-05-07T14:10:46.992",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212804,1746627047003,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:47.003",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212806,1746627047013,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:47.013",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212808,1746627047022,"fUST",-421.37066743,0.00013698,2,"2025-05-07T14:10:47.022",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212810,1746627047031,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:47.031",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212812,1746627047042,"fUST",-2334.02,0.00013698,2,"2025-05-07T14:10:47.042",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212814,1746627047051,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:47.051",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212816,1746627047061,"fUST",-443.14509693,0.00013698,2,"2025-05-07T14:10:47.061",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212818,1746627047070,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:47.070",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212820,1746627047080,"fUST",-500.0,0.00013698,2,"2025-05-07T14:10:47.080",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212822,1746627047090,"fUST",-500.0,0.00013698,2,"2025-05-07T14:10:47.090",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212824,1746627047099,"fUST",-500.0,0.00013698,2,"2025-05-07T14:10:47.099",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212826,1746627047109,"fUST",-500.0,0.00013698,2,"2025-05-07T14:10:47.109",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212828,1746627047118,"fUST",-500.0,0.00013698,2,"2025-05-07T14:10:47.118",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212830,1746627047128,"fUST",-500.0,0.00013698,2,"2025-05-07T14:10:47.128",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212832,1746627047139,"fUST",-500.0,0.00013698,2,"2025-05-07T14:10:47.139",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212834,1746627047148,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:47.148",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212836,1746627047158,"fUST",-500.0,0.00013698,2,"2025-05-07T14:10:47.158",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212838,1746627047167,"fUST",-500.0,0.00013698,2,"2025-05-07T14:10:47.167",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212840,1746627047177,"fUST",-500.0,0.00013698,2,"2025-05-07T14:10:47.177",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212842,1746627047187,"fUST",-500.0,0.00013698,2,"2025-05-07T14:10:47.187",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212844,1746627047197,"fUST",-500.0,0.00013698,2,"2025-05-07T14:10:47.197",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212846,1746627047207,"fUST",-500.0,0.00013698,2,"2025-05-07T14:10:47.207",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212848,1746627047216,"fUST",-500.0,0.00013698,2,"2025-05-07T14:10:47.216",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212850,1746627047226,"fUST",-338.3611025,0.00013698,2,"2025-05-07T14:10:47.226",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212854,1746627047256,"fUST",-161.6388975,0.00013698,2,"2025-05-07T14:10:47.256",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212856,1746627047268,"fUST",-500.0,0.00013698,2,"2025-05-07T14:10:47.268",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212858,1746627047278,"fUST",-261.4,0.00013698,2,"2025-05-07T14:10:47.278",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212860,1746627047287,"fUST",-400.0,0.00013698,2,"2025-05-07T14:10:47.287",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360212862,1746627047297,"fUST",-174.18776878,0.00013698,2,"2025-05-07T14:10:47.297",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360214834,1746628232369,"fUST",-1000.0,0.00013597,2,"2025-05-07T14:30:32.369",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360214835,1746628232379,"fUST",-1848.41964253,0.00013597,2,"2025-05-07T14:30:32.379",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360214836,1746628232390,"fUST",-1000.0,0.00013598,2,"2025-05-07T14:30:32.390",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360214837,1746628232401,"fUST",-830.6661586,0.00013598,2,"2025-05-07T14:30:32.401",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360214838,1746628232411,"fUST",-300.0,0.00013626,2,"2025-05-07T14:30:32.411",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360214841,1746628232421,"fUST",-200.0,0.00013627,2,"2025-05-07T14:30:32.421",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360214844,1746628232430,"fUST",-300.0,0.00013627,2,"2025-05-07T14:30:32.430",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360214847,1746628232440,"fUST",-300.0,0.00013627,2,"2025-05-07T14:30:32.440",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360214849,1746628232449,"fUST",-303.4919552,0.00013629,2,"2025-05-07T14:30:32.449",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360214851,1746628232459,"fUST",-1028.38684778,0.00013629,2,"2025-05-07T14:30:32.459",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360214853,1746628232469,"fUST",-830.66615858,0.00013667,2,"2025-05-07T14:30:32.469",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360214854,1746628232479,"fUST",-546.0,0.00013688,2,"2025-05-07T14:30:32.479",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360214855,1746628232489,"fUST",-207.4,0.0001369,2,"2025-05-07T14:30:32.489",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360214856,1746628232499,"fUST",-34726.64602607,0.0001369,2,"2025-05-07T14:30:32.499",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360214857,1746628232511,"fUST",-8797.77765395,0.0001369,2,"2025-05-07T14:30:32.511",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215224,1746628243740,"fUST",-9285.96700776,0.0001369,2,"2025-05-07T14:30:43.740",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215483,1746628246435,"fUST",-686.581022,0.0001369,2,"2025-05-07T14:30:46.435",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215486,1746628246447,"fUST",-196.28829022,0.0001369,2,"2025-05-07T14:30:46.447",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215488,1746628246457,"fUST",-155.0,0.00013697,2,"2025-05-07T14:30:46.457",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215490,1746628246468,"fUST",-928.63372139,0.00013698,2,"2025-05-07T14:30:46.468",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215492,1746628246478,"fUST",-400.0,0.00013698,2,"2025-05-07T14:30:46.478",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215494,1746628246488,"fUST",-400.0,0.00013698,2,"2025-05-07T14:30:46.488",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215496,1746628246500,"fUST",-178.35122359,0.00013698,2,"2025-05-07T14:30:46.500",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215498,1746628246510,"fUST",-420.26346178,0.00013698,2,"2025-05-07T14:30:46.510",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215500,1746628246520,"fUST",-552.13,0.00013698,2,"2025-05-07T14:30:46.520",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215502,1746628246530,"fUST",-400.0,0.00013698,2,"2025-05-07T14:30:46.530",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215504,1746628246540,"fUST",-400.0,0.00013698,2,"2025-05-07T14:30:46.540",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215506,1746628246550,"fUST",-400.0,0.00013698,2,"2025-05-07T14:30:46.550",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215508,1746628246559,"fUST",-400.0,0.00013698,2,"2025-05-07T14:30:46.559",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215510,1746628246569,"fUST",-400.0,0.00013698,2,"2025-05-07T14:30:46.569",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215512,1746628246579,"fUST",-400.0,0.00013698,2,"2025-05-07T14:30:46.579",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215514,1746628246588,"fUST",-400.0,0.00013698,2,"2025-05-07T14:30:46.588",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215516,1746628246597,"fUST",-400.0,0.00013698,2,"2025-05-07T14:30:46.597",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215518,1746628246607,"fUST",-400.0,0.00013698,2,"2025-05-07T14:30:46.607",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215520,1746628246616,"fUST",-439.58,0.00013698,2,"2025-05-07T14:30:46.616",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215522,1746628246627,"fUST",-400.0,0.00013698,2,"2025-05-07T14:30:46.627",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215523,1746628246637,"fUST",-400.0,0.00013698,2,"2025-05-07T14:30:46.637",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215525,1746628246646,"fUST",-675.61,0.00013698,2,"2025-05-07T14:30:46.646",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215527,1746628246655,"fUST",-400.0,0.00013698,2,"2025-05-07T14:30:46.655",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215529,1746628246664,"fUST",-400.0,0.00013698,2,"2025-05-07T14:30:46.664",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215531,1746628246674,"fUST",-400.0,0.00013698,2,"2025-05-07T14:30:46.674",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215533,1746628246683,"fUST",-400.0,0.00013698,2,"2025-05-07T14:30:46.683",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215535,1746628246693,"fUST",-400.0,0.00013698,2,"2025-05-07T14:30:46.693",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215537,1746628246703,"fUST",-444.79,0.00013698,2,"2025-05-07T14:30:46.703",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215539,1746628246713,"fUST",-400.0,0.00013698,2,"2025-05-07T14:30:46.713",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215541,1746628246723,"fUST",-400.0,0.00013698,2,"2025-05-07T14:30:46.723",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215543,1746628246732,"fUST",-400.0,0.00013698,2,"2025-05-07T14:30:46.732",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215545,1746628246742,"fUST",-400.0,0.00013698,2,"2025-05-07T14:30:46.742",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215547,1746628246752,"fUST",-400.0,0.00013698,2,"2025-05-07T14:30:46.752",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215549,1746628246762,"fUST",-400.0,0.00013698,2,"2025-05-07T14:30:46.762",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215551,1746628246772,"fUST",-400.0,0.00013698,2,"2025-05-07T14:30:46.772",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215553,1746628246781,"fUST",-400.0,0.00013698,2,"2025-05-07T14:30:46.781",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215555,1746628246791,"fUST",-400.0,0.00013698,2,"2025-05-07T14:30:46.791",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215557,1746628246801,"fUST",-400.0,0.00013698,2,"2025-05-07T14:30:46.801",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215559,1746628246810,"fUST",-400.0,0.00013698,2,"2025-05-07T14:30:46.810",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215561,1746628246820,"fUST",-400.0,0.00013698,2,"2025-05-07T14:30:46.820",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215563,1746628246830,"fUST",-1061.55,0.00013698,2,"2025-05-07T14:30:46.830",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215565,1746628246840,"fUST",-488.7,0.00013698,2,"2025-05-07T14:30:46.840",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215566,1746628246849,"fUST",-435.01,0.00013698,2,"2025-05-07T14:30:46.849",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215568,1746628246858,"fUST",-416.15586329,0.00013698,2,"2025-05-07T14:30:46.858",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215571,1746628246868,"fUST",-400.0,0.00013698,2,"2025-05-07T14:30:46.868",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215572,1746628246877,"fUST",-400.0,0.00013698,2,"2025-05-07T14:30:46.877",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215575,1746628246888,"fUST",-400.0,0.00013698,2,"2025-05-07T14:30:46.888",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215577,1746628246900,"fUST",-400.0,0.00013698,2,"2025-05-07T14:30:46.900",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215579,1746628246910,"fUST",-628.79,0.00013698,2,"2025-05-07T14:30:46.910",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215581,1746628246919,"fUST",-499.58,0.00013698,2,"2025-05-07T14:30:46.919",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215582,1746628246930,"fUST",-732.39,0.00013698,2,"2025-05-07T14:30:46.930",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215584,1746628246940,"fUST",-400.0,0.00013698,2,"2025-05-07T14:30:46.940",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215587,1746628246949,"fUST",-400.0,0.00013698,2,"2025-05-07T14:30:46.949",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215588,1746628246959,"fUST",-400.0,0.00013698,2,"2025-05-07T14:30:46.959",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215590,1746628246968,"fUST",-400.0,0.00013698,2,"2025-05-07T14:30:46.968",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215592,1746628246978,"fUST",-400.0,0.00013698,2,"2025-05-07T14:30:46.978",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215594,1746628246987,"fUST",-151.0,0.00013698,2,"2025-05-07T14:30:46.987",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215596,1746628246996,"fUST",-400.0,0.00013698,2,"2025-05-07T14:30:46.996",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215598,1746628247006,"fUST",-400.0,0.00013698,2,"2025-05-07T14:30:47.006",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360215600,1746628247015,"fUST",-72.20789733,0.00013698,2,"2025-05-07T14:30:47.015",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360217361,1746629432512,"fUST",-500.0,0.00012999,2,"2025-05-07T14:50:32.512",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360217363,1746629432522,"fUST",-500.0,0.00012999,2,"2025-05-07T14:50:32.522",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360217365,1746629432531,"fUST",-225.05943353,0.00012999,2,"2025-05-07T14:50:32.531",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360217367,1746629432541,"fUST",-3203.60291313,0.00013,2,"2025-05-07T14:50:32.541",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360217369,1746629432550,"fUST",-350.46787721,0.000135,2,"2025-05-07T14:50:32.550",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360217371,1746629432559,"fUST",-1732.68296643,0.00013529,2,"2025-05-07T14:50:32.559",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360217372,1746629432568,"fUST",-167.0,0.00013596,2,"2025-05-07T14:50:32.568",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360217374,1746629432579,"fUST",-300.0,0.00013597,2,"2025-05-07T14:50:32.579",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360217377,1746629432588,"fUST",-264.0,0.00013597,2,"2025-05-07T14:50:32.588",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360217378,1746629432599,"fUST",-2715.77821513,0.00013598,2,"2025-05-07T14:50:32.599",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360217380,1746629432609,"fUST",-4135.03928611,0.00013598,2,"2025-05-07T14:50:32.609",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360217383,1746629432621,"fUST",-30000.78095661,0.00013598,2,"2025-05-07T14:50:32.621",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360217385,1746629432633,"fUST",-1462.00081845,0.00013598,2,"2025-05-07T14:50:32.633",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360217387,1746629432644,"fUST",-21353.34081202,0.00013598,2,"2025-05-07T14:50:32.644",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360217390,1746629432655,"fUST",-361.3451091,0.00013629,2,"2025-05-07T14:50:32.655",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360217392,1746629432664,"fUST",-2149.41104571,0.0001368,2,"2025-05-07T14:50:32.664",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360217458,1746629438493,"fUST",-3860.669,0.0001368,2,"2025-05-07T14:50:38.493",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360217460,1746629438506,"fUST",-82427.98605011,0.0001368,2,"2025-05-07T14:50:38.506",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360217521,1746629440796,"fUST",-3790.6281836,0.0001368,2,"2025-05-07T14:50:40.796",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360217522,1746629440827,"fUST",-270.14617171,0.0001368,2,"2025-05-07T14:50:40.827",0.00039785,33.52,0.9016627341241451,475368680.4711501]
[360217871,1746630633254,"fUST",-547.10421434,0.00013257,2,"2025-05-07T15:10:33.254",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217872,1746630633264,"fUST",-300.0,0.00013593,2,"2025-05-07T15:10:33.264",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217873,1746630633275,"fUST",-300.0,0.00013593,2,"2025-05-07T15:10:33.275",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217874,1746630633286,"fUST",-192.0,0.00013593,2,"2025-05-07T15:10:33.286",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217875,1746630633296,"fUST",-500.0,0.00013594,2,"2025-05-07T15:10:33.296",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217876,1746630633306,"fUST",-500.0,0.00013594,2,"2025-05-07T15:10:33.306",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217877,1746630633316,"fUST",-329.90902663,0.00013594,2,"2025-05-07T15:10:33.316",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217878,1746630633326,"fUST",-500.0,0.00013594,2,"2025-05-07T15:10:33.326",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217879,1746630633336,"fUST",-500.0,0.00013594,2,"2025-05-07T15:10:33.336",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217880,1746630633346,"fUST",-500.0,0.00013594,2,"2025-05-07T15:10:33.346",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217881,1746630633356,"fUST",-500.0,0.00013594,2,"2025-05-07T15:10:33.356",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217882,1746630633366,"fUST",-500.0,0.00013594,2,"2025-05-07T15:10:33.366",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217883,1746630633376,"fUST",-500.0,0.00013594,2,"2025-05-07T15:10:33.376",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217884,1746630633387,"fUST",-500.0,0.00013594,2,"2025-05-07T15:10:33.387",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217885,1746630633397,"fUST",-500.0,0.00013594,2,"2025-05-07T15:10:33.397",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217886,1746630633407,"fUST",-500.0,0.00013594,2,"2025-05-07T15:10:33.407",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217887,1746630633417,"fUST",-500.0,0.00013594,2,"2025-05-07T15:10:33.417",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217888,1746630633427,"fUST",-634.31217987,0.00013594,2,"2025-05-07T15:10:33.427",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217889,1746630633438,"fUST",-500.0,0.00013594,2,"2025-05-07T15:10:33.438",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217890,1746630633448,"fUST",-500.0,0.00013594,2,"2025-05-07T15:10:33.448",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217891,1746630633458,"fUST",-500.0,0.00013594,2,"2025-05-07T15:10:33.458",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217892,1746630633468,"fUST",-500.0,0.00013594,2,"2025-05-07T15:10:33.468",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217893,1746630633478,"fUST",-500.0,0.00013594,2,"2025-05-07T15:10:33.478",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217894,1746630633488,"fUST",-500.0,0.00013594,2,"2025-05-07T15:10:33.488",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217895,1746630633498,"fUST",-500.0,0.00013594,2,"2025-05-07T15:10:33.498",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217896,1746630633509,"fUST",-500.0,0.00013594,2,"2025-05-07T15:10:33.509",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217897,1746630633518,"fUST",-500.0,0.00013594,2,"2025-05-07T15:10:33.518",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217898,1746630633528,"fUST",-500.0,0.00013594,2,"2025-05-07T15:10:33.528",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217899,1746630633539,"fUST",-500.0,0.00013594,2,"2025-05-07T15:10:33.539",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217900,1746630633549,"fUST",-500.0,0.00013594,2,"2025-05-07T15:10:33.549",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217901,1746630633559,"fUST",-500.0,0.00013594,2,"2025-05-07T15:10:33.559",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217902,1746630633568,"fUST",-500.0,0.00013594,2,"2025-05-07T15:10:33.568",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217903,1746630633578,"fUST",-500.0,0.00013594,2,"2025-05-07T15:10:33.578",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217904,1746630633588,"fUST",-500.0,0.00013594,2,"2025-05-07T15:10:33.588",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217905,1746630633599,"fUST",-500.0,0.00013594,2,"2025-05-07T15:10:33.599",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217906,1746630633614,"fUST",-500.0,0.00013594,2,"2025-05-07T15:10:33.614",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217907,1746630633624,"fUST",-500.0,0.00013594,2,"2025-05-07T15:10:33.624",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217908,1746630633634,"fUST",-500.0,0.00013594,2,"2025-05-07T15:10:33.634",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217909,1746630633644,"fUST",-500.0,0.00013594,2,"2025-05-07T15:10:33.644",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217910,1746630633654,"fUST",-11590.65621044,0.00013595,2,"2025-05-07T15:10:33.654",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217911,1746630633664,"fUST",-238.64837307,0.00013597,2,"2025-05-07T15:10:33.664",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217912,1746630633673,"fUST",-238.64837304,0.00013597,2,"2025-05-07T15:10:33.673",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217913,1746630633683,"fUST",-238.64837304,0.00013598,2,"2025-05-07T15:10:33.683",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217914,1746630633693,"fUST",-238.64837304,0.00013598,2,"2025-05-07T15:10:33.693",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217915,1746630633704,"fUST",-238.64837304,0.00013598,2,"2025-05-07T15:10:33.704",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217916,1746630633714,"fUST",-92.80716001,0.000136,2,"2025-05-07T15:10:33.714",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217917,1746630633728,"fUST",-224.44424443,0.000136,2,"2025-05-07T15:10:33.728",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217918,1746630633739,"fUST",-26.06911858,0.0001362,2,"2025-05-07T15:10:33.739",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217919,1746630633766,"fUST",-181.33088142,0.0001362,2,"2025-05-07T15:10:33.766",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217920,1746630633776,"fUST",-289.0760873,0.00013629,2,"2025-05-07T15:10:33.776",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217921,1746630633787,"fUST",-151.0,0.0001367,2,"2025-05-07T15:10:33.787",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217922,1746630633797,"fUST",-500.0,0.00013673,2,"2025-05-07T15:10:33.797",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217923,1746630633808,"fUST",-502.17095973,0.00013673,2,"2025-05-07T15:10:33.808",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217924,1746630633817,"fUST",-500.68793728,0.00013673,2,"2025-05-07T15:10:33.817",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217925,1746630633827,"fUST",-501.61233605,0.00013673,2,"2025-05-07T15:10:33.827",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217926,1746630633837,"fUST",-500.0,0.00013673,2,"2025-05-07T15:10:33.837",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217927,1746630633847,"fUST",-500.7047692,0.00013673,2,"2025-05-07T15:10:33.847",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217928,1746630633857,"fUST",-160.77559024,0.00013673,2,"2025-05-07T15:10:33.857",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217929,1746630633867,"fUST",-500.91406469,0.00013673,2,"2025-05-07T15:10:33.867",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217931,1746630633879,"fUST",-500.0,0.00013673,2,"2025-05-07T15:10:33.879",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217933,1746630633889,"fUST",-500.0,0.00013673,2,"2025-05-07T15:10:33.889",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217935,1746630633899,"fUST",-223.44835947,0.00013673,2,"2025-05-07T15:10:33.899",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217937,1746630633909,"fUST",-571.22256152,0.00013673,2,"2025-05-07T15:10:33.909",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217939,1746630633919,"fUST",-502.316296,0.00013673,2,"2025-05-07T15:10:33.919",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217941,1746630633929,"fUST",-502.2393189,0.00013673,2,"2025-05-07T15:10:33.929",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217943,1746630633939,"fUST",-500.0,0.00013673,2,"2025-05-07T15:10:33.939",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217945,1746630633949,"fUST",-157.30542647,0.00013673,2,"2025-05-07T15:10:33.949",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217947,1746630633959,"fUST",-500.0,0.00013673,2,"2025-05-07T15:10:33.959",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217949,1746630633969,"fUST",-500.36750895,0.00013673,2,"2025-05-07T15:10:33.969",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217951,1746630633979,"fUST",-501.52088128,0.00013673,2,"2025-05-07T15:10:33.979",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360217953,1746630633988,"fUST",-162.3741259,0.00013673,2,"2025-05-07T15:10:33.988",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218017,1746630638003,"fUST",-337.6258741,0.00013673,2,"2025-05-07T15:10:38.003",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218018,1746630638013,"fUST",-554.10124577,0.00013673,2,"2025-05-07T15:10:38.013",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218019,1746630638023,"fUST",-500.0,0.00013673,2,"2025-05-07T15:10:38.023",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218020,1746630638034,"fUST",-500.0,0.00013673,2,"2025-05-07T15:10:38.034",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218021,1746630638044,"fUST",-121535.33836367,0.0001368,2,"2025-05-07T15:10:38.044",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218079,1746630638915,"fUST",-2500.8274349,0.0001368,2,"2025-05-07T15:10:38.915",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218224,1746630643860,"fUST",-18119.44159411,0.0001368,2,"2025-05-07T15:10:43.860",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218261,1746630646773,"fUST",-280061.7411899,0.0001368,2,"2025-05-07T15:10:46.773",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218272,1746630646870,"fUST",-594.83060588,0.0001368,2,"2025-05-07T15:10:46.870",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218625,1746631082075,"fUST",-6689.0,0.00012662,2,"2025-05-07T15:18:02.075",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218636,1746631553040,"fUST",-500.0,0.00012659,2,"2025-05-07T15:25:53.040",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218637,1746631553062,"fUST",-500.0,0.00012659,2,"2025-05-07T15:25:53.062",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218638,1746631553085,"fUST",-500.0,0.00012659,2,"2025-05-07T15:25:53.085",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218639,1746631553123,"fUST",-500.0,0.00012659,2,"2025-05-07T15:25:53.123",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218640,1746631553145,"fUST",-500.0,0.00012659,2,"2025-05-07T15:25:53.145",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218641,1746631553183,"fUST",-500.0,0.00012659,2,"2025-05-07T15:25:53.183",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218642,1746631553205,"fUST",-213.43121799,0.00012659,2,"2025-05-07T15:25:53.205",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218643,1746631553243,"fUST",-311.60700268,0.00012659,2,"2025-05-07T15:25:53.243",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218644,1746631553282,"fUST",-500.0,0.00012659,2,"2025-05-07T15:25:53.282",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218645,1746631553323,"fUST",-506.44833482,0.00012659,2,"2025-05-07T15:25:53.323",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218646,1746631553346,"fUST",-4631.5758919,0.00012662,2,"2025-05-07T15:25:53.346",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218647,1746631553369,"fUST",-4836.93755261,0.0001269,2,"2025-05-07T15:25:53.369",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218657,1746631724169,"fUST",-1011.77256538,0.000125,2,"2025-05-07T15:28:44.169",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218658,1746631724193,"fUST",-190.38124644,0.00012688,2,"2025-05-07T15:28:44.193",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218659,1746631724220,"fUST",-500.0,0.00012688,2,"2025-05-07T15:28:44.220",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218660,1746631724243,"fUST",-500.0,0.00012688,2,"2025-05-07T15:28:44.243",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218661,1746631724266,"fUST",-500.0,0.00012688,2,"2025-05-07T15:28:44.266",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218662,1746631724307,"fUST",-500.0,0.00012688,2,"2025-05-07T15:28:44.307",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218663,1746631724331,"fUST",-500.0,0.00012688,2,"2025-05-07T15:28:44.331",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218664,1746631724358,"fUST",-500.0,0.00012688,2,"2025-05-07T15:28:44.358",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218665,1746631724380,"fUST",-500.0,0.00012688,2,"2025-05-07T15:28:44.380",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218666,1746631724613,"fUST",-500.0,0.00012688,2,"2025-05-07T15:28:44.613",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218667,1746631724652,"fUST",-500.0,0.00012688,2,"2025-05-07T15:28:44.652",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218668,1746631724676,"fUST",-500.0,0.00012688,2,"2025-05-07T15:28:44.676",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218669,1746631724698,"fUST",-371.61208296,0.00012688,2,"2025-05-07T15:28:44.698",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218670,1746631724721,"fUST",-366.13566806,0.00012688,2,"2025-05-07T15:28:44.721",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218671,1746631724745,"fUST",-500.0,0.00012688,2,"2025-05-07T15:28:44.745",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218672,1746631724782,"fUST",-500.0,0.00012688,2,"2025-05-07T15:28:44.782",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218673,1746631724806,"fUST",-616.9712601,0.00012688,2,"2025-05-07T15:28:44.806",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218674,1746631724841,"fUST",-500.0,0.00012688,2,"2025-05-07T15:28:44.841",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218675,1746631724875,"fUST",-500.0,0.00012688,2,"2025-05-07T15:28:44.875",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218676,1746631724914,"fUST",-443.12717706,0.00012688,2,"2025-05-07T15:28:44.914",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218731,1746631831924,"fUST",-250.0,0.00012623,2,"2025-05-07T15:30:31.924",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218733,1746631831935,"fUST",-300.0,0.00012687,2,"2025-05-07T15:30:31.935",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218735,1746631831946,"fUST",-56.87282294,0.00012688,2,"2025-05-07T15:30:31.946",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218737,1746631831957,"fUST",-500.0,0.00012688,2,"2025-05-07T15:30:31.957",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218739,1746631831968,"fUST",-500.0,0.00012688,2,"2025-05-07T15:30:31.968",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218741,1746631831978,"fUST",-500.0,0.00012688,2,"2025-05-07T15:30:31.978",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218743,1746631831988,"fUST",-500.0,0.00012688,2,"2025-05-07T15:30:31.988",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218745,1746631831999,"fUST",-500.0,0.00012688,2,"2025-05-07T15:30:31.999",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218747,1746631832009,"fUST",-500.0,0.00012688,2,"2025-05-07T15:30:32.009",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218749,1746631832018,"fUST",-236.11585113,0.00012688,2,"2025-05-07T15:30:32.018",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218751,1746631832027,"fUST",-500.0,0.00012688,2,"2025-05-07T15:30:32.027",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218753,1746631832037,"fUST",-264.232292,0.00012688,2,"2025-05-07T15:30:32.037",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218757,1746631832073,"fUST",-235.767708,0.00012688,2,"2025-05-07T15:30:32.073",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218759,1746631832083,"fUST",-500.0,0.00012688,2,"2025-05-07T15:30:32.083",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218762,1746631832094,"fUST",-500.0,0.00012688,2,"2025-05-07T15:30:32.094",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218764,1746631832105,"fUST",-415.850422,0.00012688,2,"2025-05-07T15:30:32.105",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218766,1746631832114,"fUST",-500.0,0.00012688,2,"2025-05-07T15:30:32.114",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218768,1746631832124,"fUST",-500.0,0.00012688,2,"2025-05-07T15:30:32.124",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218770,1746631832137,"fUST",-500.0,0.00012688,2,"2025-05-07T15:30:32.137",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218772,1746631832146,"fUST",-428.96385061,0.00012688,2,"2025-05-07T15:30:32.146",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218774,1746631832156,"fUST",-500.0,0.00012688,2,"2025-05-07T15:30:32.156",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218776,1746631832166,"fUST",-500.0,0.00012688,2,"2025-05-07T15:30:32.166",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218778,1746631832176,"fUST",-500.0,0.00012688,2,"2025-05-07T15:30:32.176",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218779,1746631832186,"fUST",-500.0,0.00012688,2,"2025-05-07T15:30:32.186",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218782,1746631832196,"fUST",-500.0,0.00012688,2,"2025-05-07T15:30:32.196",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218784,1746631832206,"fUST",-500.0,0.00012688,2,"2025-05-07T15:30:32.206",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218785,1746631832216,"fUST",-500.0,0.00012688,2,"2025-05-07T15:30:32.216",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218787,1746631832227,"fUST",-500.0,0.00012688,2,"2025-05-07T15:30:32.227",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218789,1746631832237,"fUST",-500.0,0.00012688,2,"2025-05-07T15:30:32.237",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218791,1746631832248,"fUST",-500.0,0.00012688,2,"2025-05-07T15:30:32.248",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218793,1746631832258,"fUST",-500.0,0.00012688,2,"2025-05-07T15:30:32.258",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218795,1746631832268,"fUST",-500.0,0.00012688,2,"2025-05-07T15:30:32.268",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218797,1746631832278,"fUST",-547.10421434,0.00013395,2,"2025-05-07T15:30:32.278",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218799,1746631832287,"fUST",-1000.0,0.00013497,2,"2025-05-07T15:30:32.287",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218801,1746631832298,"fUST",-231.2608698,0.00013629,2,"2025-05-07T15:30:32.298",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218803,1746631832307,"fUST",-222.4738,0.00013656,2,"2025-05-07T15:30:32.307",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218805,1746631832317,"fUST",-186.46970567,0.00013663,2,"2025-05-07T15:30:32.317",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218807,1746631832327,"fUST",-9985.26058033,0.00013664,2,"2025-05-07T15:30:32.327",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218809,1746631832336,"fUST",-500.0,0.00013673,2,"2025-05-07T15:30:32.336",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218811,1746631832346,"fUST",-500.0,0.00013673,2,"2025-05-07T15:30:32.346",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218813,1746631832355,"fUST",-500.0,0.00013673,2,"2025-05-07T15:30:32.355",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218815,1746631832365,"fUST",-500.0,0.00013673,2,"2025-05-07T15:30:32.365",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218817,1746631832374,"fUST",-500.0,0.00013673,2,"2025-05-07T15:30:32.374",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218819,1746631832384,"fUST",-506.50847732,0.00013673,2,"2025-05-07T15:30:32.384",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218821,1746631832393,"fUST",-500.0,0.00013673,2,"2025-05-07T15:30:32.393",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218823,1746631832403,"fUST",-500.0,0.00013673,2,"2025-05-07T15:30:32.403",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218825,1746631832412,"fUST",-500.0,0.00013673,2,"2025-05-07T15:30:32.412",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218827,1746631832422,"fUST",-500.0,0.00013673,2,"2025-05-07T15:30:32.422",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218829,1746631832432,"fUST",-500.0,0.00013673,2,"2025-05-07T15:30:32.432",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218831,1746631832442,"fUST",-17018.97978022,0.0001368,2,"2025-05-07T15:30:32.442",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218834,1746631832455,"fUST",-960.05583154,0.0001368,2,"2025-05-07T15:30:32.455",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360218836,1746631832470,"fUST",-606.84252089,0.0001368,2,"2025-05-07T15:30:32.470",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360219757,1746631846184,"fUST",-440.58819074,0.0001368,2,"2025-05-07T15:30:46.184",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360219760,1746631846205,"fUST",-20001.96731461,0.0001368,2,"2025-05-07T15:30:46.205",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220367,1746633032014,"fUST",-250.0,0.00013141,2,"2025-05-07T15:50:32.014",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220368,1746633032026,"fUST",-652.20111982,0.00013177,2,"2025-05-07T15:50:32.026",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220369,1746633032036,"fUST",-300.0,0.00013198,2,"2025-05-07T15:50:32.036",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220370,1746633032047,"fUST",-300.0,0.00013199,2,"2025-05-07T15:50:32.047",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220371,1746633032057,"fUST",-300.0,0.00013199,2,"2025-05-07T15:50:32.057",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220372,1746633032068,"fUST",-300.0,0.00013199,2,"2025-05-07T15:50:32.068",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220373,1746633032079,"fUST",-300.0,0.00013199,2,"2025-05-07T15:50:32.079",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220374,1746633032089,"fUST",-1200.0,0.00013199,2,"2025-05-07T15:50:32.089",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220375,1746633032101,"fUST",-3844.09669833,0.000132,2,"2025-05-07T15:50:32.101",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220376,1746633032112,"fUST",-5000.0,0.000133,2,"2025-05-07T15:50:32.112",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220377,1746633032123,"fUST",-169.33480935,0.00013529,2,"2025-05-07T15:50:32.123",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220378,1746633032134,"fUST",-1827.99854256,0.00013529,2,"2025-05-07T15:50:32.134",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220379,1746633032146,"fUST",-47641.26053336,0.00013529,2,"2025-05-07T15:50:32.146",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220380,1746633032159,"fUST",-475.9,0.00013529,2,"2025-05-07T15:50:32.159",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220381,1746633032183,"fUST",-414.1104975,0.00013529,2,"2025-05-07T15:50:32.183",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220382,1746633032201,"fUST",-1468.72896914,0.00013529,2,"2025-05-07T15:50:32.201",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220383,1746633032212,"fUST",-32068.16285264,0.00013597,2,"2025-05-07T15:50:32.212",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220384,1746633032225,"fUST",-17056.59286161,0.00013597,2,"2025-05-07T15:50:32.225",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220385,1746633032238,"fUST",-553.83063043,0.00013597,2,"2025-05-07T15:50:32.238",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220414,1746633038044,"fUST",-4548.61672614,0.00013597,2,"2025-05-07T15:50:38.044",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220416,1746633038056,"fUST",-255.83204123,0.00013597,2,"2025-05-07T15:50:38.056",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220425,1746633038133,"fUST",-9699.49490562,0.00013597,2,"2025-05-07T15:50:38.133",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220427,1746633038145,"fUST",-53662.0224455,0.00013597,2,"2025-05-07T15:50:38.145",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220429,1746633038157,"fUST",-122597.43295814,0.00013597,2,"2025-05-07T15:50:38.157",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220432,1746633038167,"fUST",-185.0086959,0.00013629,2,"2025-05-07T15:50:38.167",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220434,1746633038177,"fUST",-501.77004466,0.00013673,2,"2025-05-07T15:50:38.177",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220436,1746633038186,"fUST",-500.0,0.00013673,2,"2025-05-07T15:50:38.186",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220438,1746633038196,"fUST",-500.0,0.00013673,2,"2025-05-07T15:50:38.196",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220439,1746633038205,"fUST",-500.0,0.00013673,2,"2025-05-07T15:50:38.205",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220442,1746633038214,"fUST",-500.0,0.00013673,2,"2025-05-07T15:50:38.214",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220444,1746633038224,"fUST",-500.0,0.00013673,2,"2025-05-07T15:50:38.224",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220465,1746633038421,"fUST",-500.0,0.00013673,2,"2025-05-07T15:50:38.421",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220467,1746633038431,"fUST",-502.79724455,0.00013673,2,"2025-05-07T15:50:38.431",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220469,1746633038442,"fUST",-500.0,0.00013673,2,"2025-05-07T15:50:38.442",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220471,1746633038451,"fUST",-500.0,0.00013673,2,"2025-05-07T15:50:38.451",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220473,1746633038461,"fUST",-502.32050621,0.00013673,2,"2025-05-07T15:50:38.461",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220475,1746633038470,"fUST",-500.0,0.00013673,2,"2025-05-07T15:50:38.470",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220477,1746633038480,"fUST",-500.0,0.00013673,2,"2025-05-07T15:50:38.480",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220479,1746633038490,"fUST",-500.0,0.00013673,2,"2025-05-07T15:50:38.490",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220481,1746633038499,"fUST",-503.64763726,0.00013673,2,"2025-05-07T15:50:38.499",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220483,1746633038509,"fUST",-481.3108968,0.00013673,2,"2025-05-07T15:50:38.509",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220486,1746633038519,"fUST",-500.0,0.00013673,2,"2025-05-07T15:50:38.519",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220488,1746633038528,"fUST",-500.0,0.00013673,2,"2025-05-07T15:50:38.528",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220490,1746633038538,"fUST",-500.0,0.00013673,2,"2025-05-07T15:50:38.538",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220491,1746633038548,"fUST",-67202.13368046,0.0001368,2,"2025-05-07T15:50:38.548",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220557,1746633040567,"fUST",-1524.6970442,0.0001368,2,"2025-05-07T15:50:40.567",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360220832,1746633043169,"fUST",-2787.64260358,0.0001368,2,"2025-05-07T15:50:43.169",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360221028,1746633046134,"fUST",-500.0,0.0001368,2,"2025-05-07T15:50:46.134",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360221047,1746633046317,"fUST",-5449.03750834,0.0001368,2,"2025-05-07T15:50:46.317",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360221049,1746633046332,"fUST",-68384.02731106,0.0001368,2,"2025-05-07T15:50:46.332",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360221830,1746633424481,"fUST",168.82,0.00023,120,"2025-05-07T15:57:04.481",0.00039785,33.39,0.901703377993862,475557694.31859887]
[360221833,1746633441785,"fUST",5000.0,0.00012094,2,"2025-05-07T15:57:21.785",0.00039785,33.39,0.901703377993862,475557694.31859887]